["2026-09-03T13:30:00.030505+00:00", "quote", 8.32, 8.38]
["2026-09-03T13:30:00.046551+00:00", "trade", 8.32, 9.0]
["2026-09-03T13:30:00.276575+00:00", "quote", 8.34, 8.38]
["2026-09-03T13:30:00.399234+00:00", "trade", 8.33, 164.0]
["2026-09-03T13:30:00.412121+00:00", "quote", 8.34, 8.38]
["2026-09-03T13:30:00.700875+00:00", "trade", 8.34, 39437.0]
["2026-09-03T13:30:00.700950+00:00", "trade", 8.34, 39437.0]
["2026-09-03T13:30:00.701149+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:30:00.701171+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:30:00.701357+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:30:00.701490+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:30:00.701793+00:00", "trade", 8.34, 436.0]
["2026-09-03T13:30:00.701973+00:00", "trade", 8.34, 300.0]
["2026-09-03T13:30:00.702229+00:00", "trade", 8.345, 400.0]
["2026-09-03T13:30:00.702229+00:00", "trade", 8.345, 400.0]
["2026-09-03T13:30:00.702235+00:00", "trade", 8.345, 600.0]
["2026-09-03T13:30:00.702934+00:00", "trade", 8.345, 3.0]
["2026-09-03T13:30:00.708786+00:00", "trade", 8.34, 300.0]
["2026-09-03T13:30:00.768027+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:30:00.772856+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:30:00.777896+00:00", "trade", 8.35, 700.0]
["2026-09-03T13:30:00.777898+00:00", "trade", 8.35, 200.0]
["2026-09-03T13:30:00.778503+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:30:00.778520+00:00", "trade", 8.345, 300.0]
["2026-09-03T13:30:00.778545+00:00", "trade", 8.345, 300.0]
["2026-09-03T13:30:00.778592+00:00", "trade", 8.35, 400.0]
["2026-09-03T13:30:00.779449+00:00", "trade", 8.35, 700.0]
["2026-09-03T13:30:00.779466+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:30:00.779801+00:00", "trade", 8.35, 700.0]
["2026-09-03T13:30:00.779859+00:00", "trade", 8.35, 204.0]
["2026-09-03T13:30:00.779947+00:00", "trade", 8.36, 100.0]
["2026-09-03T13:30:00.806893+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:30:00.806906+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:30:00.806914+00:00", "quote", 8.34, 8.36]
["2026-09-03T13:30:00.807164+00:00", "quote", 8.34, 8.36]
["2026-09-03T13:30:00.812476+00:00", "quote", 8.34, 8.36]
["2026-09-03T13:30:00.867714+00:00", "trade", 8.34, 1.0]
["2026-09-03T13:30:00.932951+00:00", "trade", 8.34, 1.0]
["2026-09-03T13:30:00.953714+00:00", "trade", 8.35, 26.0]
["2026-09-03T13:30:00.957506+00:00", "trade", 8.345, 1.0]
["2026-09-03T13:30:00.957754+00:00", "trade", 8.34, 9.0]
["2026-09-03T13:30:00.969429+00:00", "trade", 8.35, 400.0]
["2026-09-03T13:30:01.146021+00:00", "trade", 8.38, 5.0]
["2026-09-03T13:30:01.247992+00:00", "trade", 8.34, 1.0]
["2026-09-03T13:30:01.251138+00:00", "trade", 8.35, 211.0]
["2026-09-03T13:30:01.251139+00:00", "quote", 8.34, 8.36]
["2026-09-03T13:30:01.252182+00:00", "quote", 8.34, 8.36]
["2026-09-03T13:30:01.379625+00:00", "quote", 8.34, 8.36]
["2026-09-03T13:30:01.379712+00:00", "quote", 8.34, 8.36]
["2026-09-03T13:30:01.416697+00:00", "trade", 8.35, 3.0]
["2026-09-03T13:30:01.541918+00:00", "quote", 8.34, 8.36]
["2026-09-03T13:30:01.576372+00:00", "trade", 8.35, 600.0]
["2026-09-03T13:30:01.592522+00:00", "trade", 8.35, 400.0]
["2026-09-03T13:30:01.619764+00:00", "trade", 8.34, 99.0]
["2026-09-03T13:30:01.622341+00:00", "trade", 8.3743, 1.0]
["2026-09-03T13:30:01.648745+00:00", "trade", 8.35, 100.0]
["2026-09-03T13:30:01.881115+00:00", "quote", 8.34, 8.36]
["2026-09-03T13:30:01.950380+00:00", "trade", 8.34, 1.0]
["2026-09-03T13:30:02.178735+00:00", "trade", 8.34, 1.0]
["2026-09-03T13:30:02.461557+00:00", "trade", 8.3743, 2.0]
["2026-09-03T13:30:02.464197+00:00", "trade", 8.34, 1.0]
["2026-09-03T13:30:02.491049+00:00", "trade", 8.35, 600.0]
["2026-09-03T13:30:02.772575+00:00", "trade", 8.35, 102.0]
["2026-09-03T13:30:02.910075+00:00", "trade", 8.34, 1.0]
["2026-09-03T13:30:03.239611+00:00", "trade", 8.3743, 1.0]
["2026-09-03T13:30:03.240230+00:00", "trade", 8.3743, 1.0]
["2026-09-03T13:30:03.700903+00:00", "trade", 8.35, 338.0]
["2026-09-03T13:30:03.826498+00:00", "quote", 8.34, 8.36]
["2026-09-03T13:30:03.826953+00:00", "quote", 8.34, 8.36]
["2026-09-03T13:30:04.051408+00:00", "trade", 8.36, 200.0]
["2026-09-03T13:30:04.051443+00:00", "trade", 8.36, 44.0]
["2026-09-03T13:30:04.051443+00:00", "quote", 8.34, 8.36]
["2026-09-03T13:30:04.051444+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:30:04.051493+00:00", "trade", 8.36, 56.0]
["2026-09-03T13:30:04.051495+00:00", "trade", 8.36, 200.0]
["2026-09-03T13:30:04.051496+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:30:04.051547+00:00", "trade", 8.36, 48.0]
["2026-09-03T13:30:04.051549+00:00", "trade", 8.36, 200.0]
["2026-09-03T13:30:04.051549+00:00", "trade", 8.36, 6.0]
["2026-09-03T13:30:04.051550+00:00", "quote", 8.35, 8.37]
["2026-09-03T13:30:04.051615+00:00", "quote", 8.35, 8.37]
["2026-09-03T13:30:04.051693+00:00", "quote", 8.35, 8.37]
["2026-09-03T13:30:04.051886+00:00", "quote", 8.35, 8.37]
["2026-09-03T13:30:04.051914+00:00", "quote", 8.35, 8.37]
["2026-09-03T13:30:04.051939+00:00", "quote", 8.35, 8.37]
["2026-09-03T13:30:04.052259+00:00", "quote", 8.35, 8.37]
["2026-09-03T13:30:04.055042+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:30:04.055072+00:00", "trade", 8.36, 121.0]
["2026-09-03T13:30:04.055072+00:00", "quote", 8.35, 8.37]
["2026-09-03T13:30:04.055091+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:04.055094+00:00", "trade", 8.36, 200.0]
["2026-09-03T13:30:04.055122+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:04.055672+00:00", "trade", 8.36, 400.0]
["2026-09-03T13:30:04.055673+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:04.055824+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:04.056073+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:04.067686+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:04.068246+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:04.068540+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:04.071698+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:04.084228+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:04.100612+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:04.274544+00:00", "trade", 8.342, 1507.0]
["2026-09-03T13:30:04.275326+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:04.275924+00:00", "trade", 8.35, 1200.0]
["2026-09-03T13:30:04.276207+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:04.276705+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:04.343887+00:00", "trade", 8.35, 1.0]
["2026-09-03T13:30:04.356839+00:00", "trade", 8.36, 1.0]
["2026-09-03T13:30:04.364215+00:00", "trade", 8.38, 1.0]
["2026-09-03T13:30:04.388453+00:00", "trade", 8.36, 121.0]
["2026-09-03T13:30:04.455703+00:00", "trade", 8.36, 1.0]
["2026-09-03T13:30:04.458238+00:00", "trade", 8.38, 9.0]
["2026-09-03T13:30:04.463759+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:04.523828+00:00", "trade", 8.365, 399.0]
["2026-09-03T13:30:04.530285+00:00", "trade", 8.365, 200.0]
["2026-09-03T13:30:04.538090+00:00", "trade", 8.365, 3.0]
["2026-09-03T13:30:04.585308+00:00", "trade", 8.34, 400.0]
["2026-09-03T13:30:04.586104+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:04.586878+00:00", "trade", 8.34, 100.0]
["2026-09-03T13:30:04.632729+00:00", "trade", 8.36, 100.0]
["2026-09-03T13:30:04.632729+00:00", "quote", 8.35, 8.37]
["2026-09-03T13:30:04.632749+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:30:04.632780+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:30:04.632811+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:30:04.720614+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:30:04.720625+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:30:04.721020+00:00", "quote", 8.34, 8.36]
["2026-09-03T13:30:04.755724+00:00", "trade", 8.34, 1.0]
["2026-09-03T13:30:04.823109+00:00", "quote", 8.34, 8.37]
["2026-09-03T13:30:04.823169+00:00", "quote", 8.34, 8.37]
["2026-09-03T13:30:04.856865+00:00", "quote", 8.34, 8.37]
["2026-09-03T13:30:04.969620+00:00", "trade", 8.352, 2607.0]
["2026-09-03T13:30:05.051600+00:00", "quote", 8.34, 8.37]
["2026-09-03T13:30:05.300142+00:00", "quote", 8.34, 8.37]
["2026-09-03T13:30:05.300143+00:00", "trade", 8.37, 200.0]
["2026-09-03T13:30:05.300181+00:00", "quote", 8.34, 8.37]
["2026-09-03T13:30:05.300190+00:00", "trade", 8.36, 82.0]
["2026-09-03T13:30:05.300209+00:00", "quote", 8.34, 8.36]
["2026-09-03T13:30:05.300230+00:00", "quote", 8.34, 8.36]
["2026-09-03T13:30:05.300241+00:00", "quote", 8.34, 8.36]
["2026-09-03T13:30:05.300248+00:00", "quote", 8.34, 8.36]
["2026-09-03T13:30:05.300255+00:00", "quote", 8.34, 8.36]
["2026-09-03T13:30:05.300732+00:00", "quote", 8.34, 8.36]
["2026-09-03T13:30:05.300783+00:00", "quote", 8.34, 8.36]
["2026-09-03T13:30:05.308769+00:00", "quote", 8.34, 8.36]
["2026-09-03T13:30:05.391607+00:00", "trade", 8.35, 474.0]
["2026-09-03T13:30:05.405756+00:00", "trade", 8.36, 1.0]
["2026-09-03T13:30:05.851720+00:00", "trade", 8.342, 3377.0]
["2026-09-03T13:30:06.047688+00:00", "trade", 8.35, 1200.0]
["2026-09-03T13:30:06.052967+00:00", "trade", 8.36, 82.0]
["2026-09-03T13:30:06.052968+00:00", "trade", 8.36, 118.0]
["2026-09-03T13:30:06.053040+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:30:06.053551+00:00", "quote", 8.35, 8.37]
["2026-09-03T13:30:06.053574+00:00", "quote", 8.35, 8.37]
["2026-09-03T13:30:06.053614+00:00", "quote", 8.35, 8.37]
["2026-09-03T13:30:06.053631+00:00", "quote", 8.35, 8.37]
["2026-09-03T13:30:06.053672+00:00", "quote", 8.35, 8.37]
["2026-09-03T13:30:06.053763+00:00", "quote", 8.35, 8.37]
["2026-09-03T13:30:06.053972+00:00", "quote", 8.35, 8.37]
["2026-09-03T13:30:06.054477+00:00", "quote", 8.35, 8.37]
["2026-09-03T13:30:06.057554+00:00", "trade", 8.37, 14800.0]
["2026-09-03T13:30:06.075082+00:00", "trade", 8.3501, 555.0]
["2026-09-03T13:30:06.201718+00:00", "quote", 8.35, 8.37]
["2026-09-03T13:30:06.515899+00:00", "trade", 8.37, 4800.0]
["2026-09-03T13:30:06.515900+00:00", "trade", 8.37, 200.0]
["2026-09-03T13:30:06.515911+00:00", "quote", 8.35, 8.37]
["2026-09-03T13:30:06.515925+00:00", "quote", 8.35, 8.37]
["2026-09-03T13:30:06.515932+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:06.515946+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:06.515952+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:06.515990+00:00", "trade", 8.37, 100.0]
["2026-09-03T13:30:06.515991+00:00", "trade", 8.37, 2490.0]
["2026-09-03T13:30:06.515991+00:00", "trade", 8.37, 100.0]
["2026-09-03T13:30:06.515991+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:06.515997+00:00", "trade", 8.37, 56.0]
["2026-09-03T13:30:06.516047+00:00", "trade", 8.37, 2510.0]
["2026-09-03T13:30:06.516048+00:00", "trade", 8.37, 400.0]
["2026-09-03T13:30:06.516049+00:00", "quote", 8.36, 8.38]
["2026-09-03T13:30:06.516110+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:06.516122+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:06.516166+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:06.516208+00:00", "trade", 8.37, 200.0]
["2026-09-03T13:30:06.516214+00:00", "quote", 8.36, 8.38]
["2026-09-03T13:30:06.516231+00:00", "trade", 8.36, 200.0]
["2026-09-03T13:30:06.516278+00:00", "trade", 8.37, 700.0]
["2026-09-03T13:30:06.516297+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:06.516310+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:06.516318+00:00", "quote", 8.37, 8.37]
["2026-09-03T13:30:06.516386+00:00", "trade", 8.37, 700.0]
["2026-09-03T13:30:06.516446+00:00", "trade", 8.37, 200.0]
["2026-09-03T13:30:06.516579+00:00", "trade", 8.37, 100.0]
["2026-09-03T13:30:06.516579+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:06.516589+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:06.516871+00:00", "trade", 8.36, 273.0]
["2026-09-03T13:30:06.516936+00:00", "trade", 8.37, 1400.0]
["2026-09-03T13:30:06.517113+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:06.520065+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:06.520096+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:06.520109+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:06.520210+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:06.520242+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:06.526829+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:06.527515+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:06.536231+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:06.559947+00:00", "trade", 8.36, 100.0]
["2026-09-03T13:30:06.559948+00:00", "trade", 8.36, 100.0]
["2026-09-03T13:30:06.559999+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:06.560013+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:06.560219+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:06.560235+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:06.560250+00:00", "trade", 8.36, 100.0]
["2026-09-03T13:30:06.560255+00:00", "trade", 8.36, 100.0]
["2026-09-03T13:30:06.560256+00:00", "trade", 8.36, 100.0]
["2026-09-03T13:30:06.560351+00:00", "trade", 8.36, 100.0]
["2026-09-03T13:30:06.560392+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:06.560405+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:06.560427+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:30:06.560550+00:00", "trade", 8.36, 72.0]
["2026-09-03T13:30:06.560551+00:00", "trade", 8.36, 31.0]
["2026-09-03T13:30:06.560553+00:00", "trade", 8.36, 31.0]
["2026-09-03T13:30:06.560553+00:00", "trade", 8.36, 100.0]
["2026-09-03T13:30:06.560553+00:00", "quote", 8.35, 8.37]
["2026-09-03T13:30:06.560611+00:00", "trade", 8.36, 100.0]
["2026-09-03T13:30:06.560612+00:00", "trade", 8.365, 732.0]
["2026-09-03T13:30:06.560659+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:30:06.560762+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:30:06.560804+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:30:06.560831+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:30:06.561011+00:00", "trade", 8.36, 72.0]
["2026-09-03T13:30:06.561057+00:00", "trade", 8.36, 300.0]
["2026-09-03T13:30:06.610493+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:30:07.966420+00:00", "trade", 8.352, 2707.0]
["2026-09-03T13:30:08.051952+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:30:08.094689+00:00", "trade", 8.355, 100.0]
["2026-09-03T13:30:08.117439+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:30:08.130877+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:30:08.130878+00:00", "trade", 8.35, 86.0]
["2026-09-03T13:30:08.130892+00:00", "trade", 8.35, 1014.0]
["2026-09-03T13:30:08.130893+00:00", "quote", 8.34, 8.36]
["2026-09-03T13:30:08.130940+00:00", "quote", 8.34, 8.36]
["2026-09-03T13:30:08.130946+00:00", "quote", 8.34, 8.36]
["2026-09-03T13:30:08.130991+00:00", "trade", 8.35, 36.0]
["2026-09-03T13:30:08.131086+00:00", "quote", 8.34, 8.36]
["2026-09-03T13:30:08.131184+00:00", "quote", 8.34, 8.36]
["2026-09-03T13:30:08.131221+00:00", "quote", 8.34, 8.36]
["2026-09-03T13:30:08.131268+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:30:08.131321+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:30:08.131378+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:30:08.131407+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:30:08.131635+00:00", "trade", 8.35, 62.0]
["2026-09-03T13:30:08.131955+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:30:08.132734+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:30:08.139606+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:30:08.179599+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:30:08.783566+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:30:08.784052+00:00", "trade", 8.345, 2.0]
["2026-09-03T13:30:08.918252+00:00", "trade", 8.34, 9.0]
["2026-09-03T13:30:08.918252+00:00", "trade", 8.34, 100.0]
["2026-09-03T13:30:08.918572+00:00", "trade", 8.34, 100.0]
["2026-09-03T13:30:08.918580+00:00", "trade", 8.34, 90.0]
["2026-09-03T13:30:08.918581+00:00", "quote", 8.33, 8.35]
["2026-09-03T13:30:08.918611+00:00", "trade", 8.34, 10.0]
["2026-09-03T13:30:08.918618+00:00", "quote", 8.33, 8.35]
["2026-09-03T13:30:08.918634+00:00", "quote", 8.33, 8.35]
["2026-09-03T13:30:08.918652+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:30:08.918714+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:30:08.918733+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:30:08.918826+00:00", "trade", 8.34, 2.0]
["2026-09-03T13:30:08.918835+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:30:08.918842+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:30:08.918849+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:30:08.919167+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:30:08.922799+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:30:08.927049+00:00", "trade", 8.332, 2707.0]
["2026-09-03T13:30:08.972497+00:00", "trade", 8.33, 1.0]
["2026-09-03T13:30:09.051097+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:30:09.051801+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:30:09.052224+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:30:10.356618+00:00", "trade", 8.335, 1.0]
["2026-09-03T13:30:10.365549+00:00", "trade", 8.34, 1.0]
["2026-09-03T13:30:10.403051+00:00", "trade", 8.335, 708.0]
["2026-09-03T13:30:10.547914+00:00", "trade", 8.335, 1151.0]
["2026-09-03T13:30:10.851429+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:30:10.851457+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:30:10.854437+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:30:12.435433+00:00", "trade", 8.34, 500.0]
["2026-09-03T13:30:12.611727+00:00", "trade", 8.335, 1.0]
["2026-09-03T13:30:14.303964+00:00", "trade", 8.335, 54.0]
["2026-09-03T13:30:15.226984+00:00", "trade", 8.335, 17.0]
["2026-09-03T13:30:15.588895+00:00", "trade", 8.34, 1.0]
["2026-09-03T13:30:15.588977+00:00", "trade", 8.34, 1.0]
["2026-09-03T13:30:16.458870+00:00", "trade", 8.335, 300.0]
["2026-09-03T13:30:16.473827+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:30:18.916431+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:30:18.916484+00:00", "trade", 8.34, 1.0]
["2026-09-03T13:30:18.916672+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:30:18.916729+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:30:18.967459+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:30:18.973386+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:30:18.973436+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:30:18.977046+00:00", "trade", 8.33, 50.0]
["2026-09-03T13:30:18.977047+00:00", "trade", 8.33, 2707.0]
["2026-09-03T13:30:18.977052+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:30:18.977072+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:30:18.977080+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:30:18.977438+00:00", "trade", 8.33, 12.0]
["2026-09-03T13:30:18.977439+00:00", "trade", 8.33, 40.0]
["2026-09-03T13:30:18.977440+00:00", "trade", 8.33, 280.0]
["2026-09-03T13:30:18.977440+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:30:18.977502+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:30:18.977530+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:30:18.977537+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:30:18.977687+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:30:18.977697+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:30:18.977885+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:30:18.978085+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:30:18.978119+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:30:18.978133+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:30:18.978146+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:30:18.978147+00:00", "trade", 8.325, 400.0]
["2026-09-03T13:30:18.978148+00:00", "trade", 8.32, 1200.0]
["2026-09-03T13:30:18.978427+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:30:18.978833+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:30:18.981411+00:00", "trade", 8.32, 4890.0]
["2026-09-03T13:30:18.981411+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:30:18.981412+00:00", "trade", 8.32, 100.0]
["2026-09-03T13:30:18.981413+00:00", "trade", 8.32, 36.0]
["2026-09-03T13:30:18.981418+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:30:18.981434+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:30:18.981441+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:30:18.981447+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:30:18.981454+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:30:18.981520+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:30:18.981521+00:00", "trade", 8.32, 100.0]
["2026-09-03T13:30:18.981595+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:18.981654+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:30:18.981661+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:30:18.981935+00:00", "trade", 8.32, 3500.0]
["2026-09-03T13:30:18.981935+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:30:18.981937+00:00", "trade", 8.32, 800.0]
["2026-09-03T13:30:18.981942+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:30:18.981960+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:30:18.982013+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:30:18.982091+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:30:18.982171+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:30:18.982217+00:00", "trade", 8.32, 100.0]
["2026-09-03T13:30:18.982221+00:00", "trade", 8.32, 100.0]
["2026-09-03T13:30:18.982224+00:00", "trade", 8.32, 100.0]
["2026-09-03T13:30:18.982279+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:30:18.982280+00:00", "trade", 8.32, 111.0]
["2026-09-03T13:30:18.982374+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:30:18.982398+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:30:18.982411+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:30:18.982517+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:30:18.982547+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:30:18.982554+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:30:18.982610+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:30:18.982613+00:00", "trade", 8.32, 100.0]
["2026-09-03T13:30:18.982619+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:30:18.982643+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:18.982663+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:18.982671+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:18.982696+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:18.982747+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:30:18.982755+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:30:18.982784+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:30:18.982911+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:30:18.983108+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:30:18.983128+00:00", "trade", 8.32, 350.0]
["2026-09-03T13:30:18.983196+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:30:18.983220+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:30:18.983229+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:30:18.983250+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:30:18.983261+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:30:18.983268+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:30:18.983365+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:30:18.983481+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:30:18.983672+00:00", "trade", 8.32, 100.0]
["2026-09-03T13:30:18.983682+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:30:18.983849+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:30:18.983861+00:00", "trade", 8.32, 1149.0]
["2026-09-03T13:30:18.987210+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:30:18.987693+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:30:18.987966+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:30:18.988448+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:30:18.994715+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:18.994934+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:18.994976+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:18.994983+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:18.994993+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:18.995445+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:19.034513+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:19.034941+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:19.035600+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:19.087745+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:19.091680+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:19.092133+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:19.092144+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:19.092578+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:19.092589+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:19.737838+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:19.738290+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:19.749673+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:19.749975+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:19.750000+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:19.750305+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:19.750341+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:19.752369+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:20.007219+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:20.013339+00:00", "trade", 8.32, 67.0]
["2026-09-03T13:30:20.013885+00:00", "trade", 8.32, 100.0]
["2026-09-03T13:30:20.014810+00:00", "trade", 8.32, 100.0]
["2026-09-03T13:30:20.058618+00:00", "trade", 8.32, 100.0]
["2026-09-03T13:30:20.249773+00:00", "trade", 8.314, 1.0]
["2026-09-03T13:30:20.264821+00:00", "trade", 8.32, 3.0]
["2026-09-03T13:30:20.269481+00:00", "trade", 8.33, 3.0]
["2026-09-03T13:30:20.459916+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:21.426720+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:21.426726+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:21.427133+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:21.427147+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:21.427192+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:21.427506+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:21.427527+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:21.427961+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:21.694945+00:00", "quote", 8.31, 8.34]
["2026-09-03T13:30:21.695354+00:00", "quote", 8.31, 8.34]
["2026-09-03T13:30:21.695538+00:00", "quote", 8.31, 8.34]
["2026-09-03T13:30:21.695840+00:00", "quote", 8.31, 8.34]
["2026-09-03T13:30:21.738215+00:00", "quote", 8.31, 8.34]
["2026-09-03T13:30:21.738426+00:00", "quote", 8.31, 8.34]
["2026-09-03T13:30:21.933973+00:00", "quote", 8.31, 8.34]
["2026-09-03T13:30:21.934037+00:00", "quote", 8.31, 8.34]
["2026-09-03T13:30:21.934776+00:00", "quote", 8.31, 8.34]
["2026-09-03T13:30:24.820469+00:00", "quote", 8.31, 8.34]
["2026-09-03T13:30:24.820879+00:00", "quote", 8.31, 8.34]
["2026-09-03T13:30:24.842946+00:00", "trade", 8.325, 10.0]
["2026-09-03T13:30:25.396332+00:00", "quote", 8.31, 8.34]
["2026-09-03T13:30:25.496179+00:00", "quote", 8.31, 8.34]
["2026-09-03T13:30:25.496194+00:00", "quote", 8.31, 8.34]
["2026-09-03T13:30:25.496232+00:00", "quote", 8.31, 8.34]
["2026-09-03T13:30:25.881640+00:00", "quote", 8.31, 8.34]
["2026-09-03T13:30:26.067778+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:26.067785+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:26.067809+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:26.067816+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:26.067822+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:26.067828+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:30:26.067881+00:00", "trade", 8.31, 300.0]
["2026-09-03T13:30:26.067942+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:30:26.068030+00:00", "trade", 8.31, 2.0]
["2026-09-03T13:30:26.068047+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:30:26.068059+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:30:26.068086+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:30:26.068889+00:00", "trade", 8.31, 149.0]
["2026-09-03T13:30:26.068903+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:30:26.068912+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:30:26.068985+00:00", "trade", 8.3, 20.0]
["2026-09-03T13:30:26.075596+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:30:26.100418+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:30:26.290204+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:30:26.467308+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:30:29.161806+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:30:30.608656+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:30:30.912377+00:00", "trade", 8.31, 100.0]
["2026-09-03T13:30:30.912406+00:00", "trade", 8.3, 163.0]
["2026-09-03T13:30:30.912407+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:30:30.912430+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:30.912462+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:30.912468+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:30.913087+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:30.913099+00:00", "trade", 8.3, 162.0]
["2026-09-03T13:30:30.914233+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:30.914681+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:31.067183+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:31.067184+00:00", "trade", 8.3, 310.0]
["2026-09-03T13:30:31.067226+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:31.067234+00:00", "trade", 8.3, 242.0]
["2026-09-03T13:30:31.067234+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:31.067256+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:31.068012+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:31.068418+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:31.085963+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:31.513500+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:31.513550+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:31.513599+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:31.624216+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:33.117074+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:33.117848+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:33.118274+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:33.127462+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:33.127927+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:34.813299+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:34.813350+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:34.813398+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:35.191303+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:35.223014+00:00", "trade", 8.3, 100.0]
["2026-09-03T13:30:35.232687+00:00", "trade", 8.3, 132.0]
["2026-09-03T13:30:35.295563+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:35.296065+00:00", "quote", 8.28, 8.31]
["2026-09-03T13:30:35.336681+00:00", "trade", 8.295, 400.0]
["2026-09-03T13:30:35.337624+00:00", "trade", 8.295, 300.0]
["2026-09-03T13:30:35.337694+00:00", "trade", 8.295, 200.0]
["2026-09-03T13:30:35.351107+00:00", "quote", 8.28, 8.31]
["2026-09-03T13:30:35.351655+00:00", "trade", 8.295, 100.0]
["2026-09-03T13:30:35.635848+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:35.635875+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:35.635932+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:35.636447+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:35.636484+00:00", "trade", 8.3, 400.0]
["2026-09-03T13:30:35.636835+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:35.637336+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:35.637819+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:35.731048+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:35.731568+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:35.731736+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:35.732288+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:35.736212+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:35.736220+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:35.736221+00:00", "trade", 8.3, 60.0]
["2026-09-03T13:30:35.736238+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:35.736287+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:35.736302+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:35.736311+00:00", "trade", 8.31, 109.0]
["2026-09-03T13:30:35.736312+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:35.736353+00:00", "trade", 8.31, 30.0]
["2026-09-03T13:30:35.736356+00:00", "trade", 8.31, 30.0]
["2026-09-03T13:30:35.736372+00:00", "trade", 8.31, 22.0]
["2026-09-03T13:30:35.736380+00:00", "trade", 8.31, 22.0]
["2026-09-03T13:30:35.736392+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:35.736399+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:35.736406+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:35.736426+00:00", "trade", 8.31, 60.0]
["2026-09-03T13:30:35.736427+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:35.736429+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:35.736441+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:35.736455+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:35.736462+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:35.736592+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:35.736623+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:35.736702+00:00", "trade", 8.31, 278.0]
["2026-09-03T13:30:35.736703+00:00", "trade", 8.31, 278.0]
["2026-09-03T13:30:35.736708+00:00", "trade", 8.31, 111.0]
["2026-09-03T13:30:35.736708+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:35.736740+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:35.736766+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:35.736844+00:00", "trade", 8.3, 22.0]
["2026-09-03T13:30:35.736853+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:35.736913+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:35.736949+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:35.737112+00:00", "trade", 8.31, 500.0]
["2026-09-03T13:30:35.737284+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:35.737288+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:35.737796+00:00", "trade", 8.31, 350.0]
["2026-09-03T13:30:35.737858+00:00", "trade", 8.305, 8.0]
["2026-09-03T13:30:35.737916+00:00", "trade", 8.31, 142.0]
["2026-09-03T13:30:35.738574+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:35.743850+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:35.743902+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:35.743990+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:35.744385+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:35.745761+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:35.775470+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:35.775753+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:35.775787+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:35.775814+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:35.775816+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:30:35.775825+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:35.775905+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:30:35.776132+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:30:35.776337+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:30:35.777476+00:00", "trade", 8.3, 100.0]
["2026-09-03T13:30:35.835975+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:30:36.277238+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:30:36.609515+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:30:36.609522+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:30:36.958507+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:30:36.958562+00:00", "trade", 8.29, 2.0]
["2026-09-03T13:30:36.958563+00:00", "trade", 8.29, 42.0]
["2026-09-03T13:30:36.958597+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:30:36.958641+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:30:36.958659+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:30:36.958682+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:30:36.959292+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:30:36.959316+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:30:36.959319+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:30:36.959320+00:00", "trade", 8.29, 100.0]
["2026-09-03T13:30:36.959320+00:00", "trade", 8.3, 60.0]
["2026-09-03T13:30:36.959321+00:00", "trade", 8.3, 60.0]
["2026-09-03T13:30:36.959321+00:00", "trade", 8.3, 60.0]
["2026-09-03T13:30:36.959327+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:30:36.959336+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:30:36.959374+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:30:36.959406+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:30:36.959745+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:30:36.959751+00:00", "trade", 8.29, 368.0]
["2026-09-03T13:30:36.959752+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:30:36.959763+00:00", "trade", 8.29, 46.0]
["2026-09-03T13:30:36.959766+00:00", "trade", 8.29, 44.0]
["2026-09-03T13:30:36.959777+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:30:36.959822+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:30:36.959845+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:30:36.959905+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:30:36.959958+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:30:36.959990+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:30:36.960076+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:30:36.960459+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:30:36.960534+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:30:36.963406+00:00", "trade", 8.29, 10.0]
["2026-09-03T13:30:36.965057+00:00", "trade", 8.29, 10.0]
["2026-09-03T13:30:37.523837+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:30:37.587094+00:00", "trade", 8.295, 46.0]
["2026-09-03T13:30:37.594064+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:37.594473+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:37.594939+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:38.690581+00:00", "trade", 8.3, 125.0]
["2026-09-03T13:30:39.130402+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:39.130426+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:39.130442+00:00", "trade", 8.3, 60.0]
["2026-09-03T13:30:39.130464+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:39.130482+00:00", "trade", 8.3, 40.0]
["2026-09-03T13:30:39.130482+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:39.130521+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:39.130539+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:39.130548+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:39.130556+00:00", "trade", 8.3, 43.0]
["2026-09-03T13:30:39.130558+00:00", "trade", 8.3, 8.0]
["2026-09-03T13:30:39.130590+00:00", "trade", 8.3, 23.0]
["2026-09-03T13:30:39.130603+00:00", "trade", 8.3, 60.0]
["2026-09-03T13:30:39.130603+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:39.130607+00:00", "quote", 8.3, 8.3]
["2026-09-03T13:30:39.130610+00:00", "quote", 8.3, 8.3]
["2026-09-03T13:30:39.130636+00:00", "quote", 8.3, 8.3]
["2026-09-03T13:30:39.130654+00:00", "quote", 8.3, 8.3]
["2026-09-03T13:30:39.130662+00:00", "quote", 8.3, 8.3]
["2026-09-03T13:30:39.130672+00:00", "trade", 8.3, 100.0]
["2026-09-03T13:30:39.130673+00:00", "quote", 8.3, 8.3]
["2026-09-03T13:30:39.130681+00:00", "quote", 8.3, 8.3]
["2026-09-03T13:30:39.130699+00:00", "trade", 8.3, 100.0]
["2026-09-03T13:30:39.130704+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:39.130877+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:39.130900+00:00", "trade", 8.3, 83.0]
["2026-09-03T13:30:39.130900+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:39.130907+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:39.130919+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:39.130926+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:39.130940+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:39.130991+00:00", "quote", 8.3, 8.3]
["2026-09-03T13:30:39.130996+00:00", "trade", 8.3, 23.0]
["2026-09-03T13:30:39.131063+00:00", "trade", 8.3, 100.0]
["2026-09-03T13:30:39.131064+00:00", "trade", 8.3, 100.0]
["2026-09-03T13:30:39.131070+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:39.131091+00:00", "trade", 8.3, 73.0]
["2026-09-03T13:30:39.131116+00:00", "trade", 8.3, 43.0]
["2026-09-03T13:30:39.131128+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:39.131163+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:39.131225+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:39.131253+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:39.131429+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:39.131454+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:39.131571+00:00", "trade", 8.3, 100.0]
["2026-09-03T13:30:39.131615+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:39.131627+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:39.131631+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:39.131691+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:39.131826+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:39.131862+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:39.131995+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:39.132029+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:39.133225+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:39.136026+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:39.136133+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:39.136836+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:39.147429+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:39.147849+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:39.162232+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:30:39.162857+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:39.162903+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:39.162949+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:39.162952+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:39.162956+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:39.163015+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:30:39.163021+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:39.163407+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:39.164528+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:39.164820+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:39.164847+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:30:39.164918+00:00", "quote", 8.29, 8.32]
["2026-09-03T13:30:39.165328+00:00", "quote", 8.29, 8.32]
["2026-09-03T13:30:39.165332+00:00", "quote", 8.29, 8.32]
["2026-09-03T13:30:39.179641+00:00", "quote", 8.29, 8.32]
["2026-09-03T13:30:40.129379+00:00", "quote", 8.29, 8.32]
["2026-09-03T13:30:43.027224+00:00", "trade", 8.31, 1.0]
["2026-09-03T13:30:43.742108+00:00", "quote", 8.29, 8.32]
["2026-09-03T13:30:43.742137+00:00", "quote", 8.29, 8.32]
["2026-09-03T13:30:45.812906+00:00", "quote", 8.29, 8.32]
["2026-09-03T13:30:48.225150+00:00", "quote", 8.29, 8.32]
["2026-09-03T13:30:48.278212+00:00", "quote", 8.29, 8.32]
["2026-09-03T13:30:52.523388+00:00", "trade", 8.305, 217.0]
["2026-09-03T13:30:52.562161+00:00", "trade", 8.305, 1.0]
["2026-09-03T13:30:52.601181+00:00", "trade", 8.31, 1000.0]
["2026-09-03T13:30:54.348097+00:00", "trade", 8.305, 145.0]
["2026-09-03T13:30:56.646553+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:30:56.647447+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:30:59.096304+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:31:00.000486+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:31:00.000497+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:31:00.000603+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:31:00.001243+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:31:00.003866+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:00.043521+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:31:00.044257+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:31:00.044275+00:00", "trade", 8.31, 1.0]
["2026-09-03T13:31:00.044322+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:00.044369+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:00.044418+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:00.044455+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:00.044456+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:00.044476+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:00.044485+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:00.044522+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:00.044908+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:00.045006+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:00.045032+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:00.045064+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:00.045466+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:00.046259+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:00.053620+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:00.055908+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:00.055926+00:00", "trade", 8.3, 1.0]
["2026-09-03T13:31:00.055934+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:00.056269+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:00.056342+00:00", "trade", 8.3, 280.0]
["2026-09-03T13:31:00.056342+00:00", "trade", 8.3, 25.0]
["2026-09-03T13:31:00.056343+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:31:00.056409+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:00.056432+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:00.056440+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:00.056447+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:00.056463+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:00.056474+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:00.057086+00:00", "trade", 8.3, 100.0]
["2026-09-03T13:31:00.057431+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:00.057521+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:00.057840+00:00", "trade", 8.3, 1.0]
["2026-09-03T13:31:00.087375+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:00.087376+00:00", "trade", 8.295, 400.0]
["2026-09-03T13:31:00.087378+00:00", "trade", 8.29, 2015.0]
["2026-09-03T13:31:00.087406+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:00.087415+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:00.087441+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:00.087669+00:00", "trade", 8.295, 400.0]
["2026-09-03T13:31:00.087670+00:00", "trade", 8.295, 400.0]
["2026-09-03T13:31:00.087956+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:00.087995+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:00.088057+00:00", "trade", 8.295, 325.0]
["2026-09-03T13:31:00.088062+00:00", "trade", 8.29, 1000.0]
["2026-09-03T13:31:00.088082+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:00.088083+00:00", "trade", 8.29, 200.0]
["2026-09-03T13:31:00.088151+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:00.088173+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:00.088586+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:00.088624+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:00.088635+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:00.089667+00:00", "trade", 8.29, 324.0]
["2026-09-03T13:31:00.089689+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:00.089696+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:00.089704+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:00.089727+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:00.090391+00:00", "trade", 8.29, 300.0]
["2026-09-03T13:31:00.090391+00:00", "trade", 8.29, 25.0]
["2026-09-03T13:31:00.090392+00:00", "quote", 8.28, 8.3]
["2026-09-03T13:31:00.090400+00:00", "quote", 8.28, 8.29]
["2026-09-03T13:31:00.090472+00:00", "quote", 8.28, 8.29]
["2026-09-03T13:31:00.094509+00:00", "quote", 8.28, 8.29]
["2026-09-03T13:31:00.094516+00:00", "quote", 8.28, 8.3]
["2026-09-03T13:31:00.094832+00:00", "quote", 8.28, 8.3]
["2026-09-03T13:31:00.094937+00:00", "quote", 8.28, 8.3]
["2026-09-03T13:31:00.155646+00:00", "quote", 8.28, 8.29]
["2026-09-03T13:31:00.156109+00:00", "quote", 8.28, 8.3]
["2026-09-03T13:31:00.156119+00:00", "quote", 8.28, 8.3]
["2026-09-03T13:31:00.156588+00:00", "quote", 8.28, 8.3]
["2026-09-03T13:31:00.492344+00:00", "quote", 8.28, 8.3]
["2026-09-03T13:31:01.783047+00:00", "quote", 8.28, 8.3]
["2026-09-03T13:31:02.273318+00:00", "quote", 8.28, 8.3]
["2026-09-03T13:31:03.171392+00:00", "quote", 8.28, 8.3]
["2026-09-03T13:31:03.173973+00:00", "quote", 8.28, 8.3]
["2026-09-03T13:31:03.457422+00:00", "quote", 8.28, 8.3]
["2026-09-03T13:31:03.721296+00:00", "quote", 8.28, 8.3]
["2026-09-03T13:31:03.721318+00:00", "quote", 8.28, 8.3]
["2026-09-03T13:31:04.590128+00:00", "quote", 8.28, 8.3]
["2026-09-03T13:31:04.590142+00:00", "quote", 8.28, 8.3]
["2026-09-03T13:31:04.590148+00:00", "quote", 8.28, 8.3]
["2026-09-03T13:31:04.590156+00:00", "quote", 8.28, 8.3]
["2026-09-03T13:31:04.590215+00:00", "trade", 8.29, 3.0]
["2026-09-03T13:31:04.590229+00:00", "trade", 8.29, 22.0]
["2026-09-03T13:31:04.590230+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:04.590280+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:04.590287+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:04.590301+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:04.590308+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:04.590825+00:00", "trade", 8.3, 3.0]
["2026-09-03T13:31:04.590874+00:00", "trade", 8.29, 35.0]
["2026-09-03T13:31:04.590897+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:04.590922+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:04.590943+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:04.591303+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:04.591330+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:04.591340+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:04.591446+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:04.591464+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:04.591535+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:04.591629+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:04.591699+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:04.591753+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:04.591771+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:04.592012+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:04.592032+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:04.592445+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:04.592469+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:04.609810+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:04.609995+00:00", "quote", 8.28, 8.3]
["2026-09-03T13:31:04.621409+00:00", "quote", 8.28, 8.3]
["2026-09-03T13:31:04.685396+00:00", "quote", 8.28, 8.3]
["2026-09-03T13:31:04.712395+00:00", "quote", 8.28, 8.3]
["2026-09-03T13:31:06.023525+00:00", "quote", 8.28, 8.3]
["2026-09-03T13:31:06.139549+00:00", "quote", 8.28, 8.3]
["2026-09-03T13:31:06.183439+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:06.183653+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:06.183872+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:06.184319+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:31:06.184326+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:31:06.184337+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:31:06.184412+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:31:06.184805+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:31:06.184816+00:00", "quote", 8.29, 8.31]
["2026-09-03T13:31:06.185264+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:06.185288+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:06.185303+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:06.185646+00:00", "quote", 8.28, 8.3]
["2026-09-03T13:31:06.185816+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:06.185833+00:00", "quote", 8.28, 8.3]
["2026-09-03T13:31:06.186146+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:06.186296+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:06.186303+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:06.186625+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:06.187065+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:06.187545+00:00", "quote", 8.28, 8.3]
["2026-09-03T13:31:06.210678+00:00", "quote", 8.28, 8.3]
["2026-09-03T13:31:06.886470+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:06.886894+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:06.887346+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:06.887357+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:06.887402+00:00", "quote", 8.28, 8.3]
["2026-09-03T13:31:06.887833+00:00", "quote", 8.29, 8.3]
["2026-09-03T13:31:06.887851+00:00", "quote", 8.28, 8.3]
["2026-09-03T13:31:07.089832+00:00", "quote", 8.28, 8.31]
["2026-09-03T13:31:07.089833+00:00", "trade", 8.3, 83.0]
["2026-09-03T13:31:07.089834+00:00", "trade", 8.3, 75.0]
["2026-09-03T13:31:07.089839+00:00", "quote", 8.28, 8.31]
["2026-09-03T13:31:07.089854+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:07.089873+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:07.089880+00:00", "trade", 8.31, 75.0]
["2026-09-03T13:31:07.089880+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:07.089882+00:00", "trade", 8.31, 200.0]
["2026-09-03T13:31:07.089883+00:00", "trade", 8.31, 1000.0]
["2026-09-03T13:31:07.089887+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:07.089917+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:07.089937+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:07.089950+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:07.090130+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:07.090136+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:07.090172+00:00", "trade", 8.31, 200.0]
["2026-09-03T13:31:07.090213+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:07.090216+00:00", "trade", 8.3, 22.0]
["2026-09-03T13:31:07.090220+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:07.090247+00:00", "trade", 8.31, 100.0]
["2026-09-03T13:31:07.090252+00:00", "trade", 8.31, 300.0]
["2026-09-03T13:31:07.090277+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:07.090284+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:07.090326+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:07.090364+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:07.090371+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:07.090399+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:07.090408+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:07.090465+00:00", "trade", 8.31, 400.0]
["2026-09-03T13:31:07.090466+00:00", "trade", 8.31, 25.0]
["2026-09-03T13:31:07.090466+00:00", "trade", 8.31, 97.0]
["2026-09-03T13:31:07.090467+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:31:07.090545+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:31:07.090580+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:31:07.090603+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:31:07.090686+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:31:07.090773+00:00", "quote", 8.31, 8.31]
["2026-09-03T13:31:07.090818+00:00", "trade", 8.31, 104.0]
["2026-09-03T13:31:07.090820+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:31:07.090864+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:31:07.090877+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:31:07.090894+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:31:07.090907+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:31:07.090908+00:00", "trade", 8.31, 100.0]
["2026-09-03T13:31:07.091064+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:31:07.091078+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:31:07.091197+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:31:07.091204+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:31:07.091276+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:31:07.091323+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:31:07.091324+00:00", "trade", 8.31, 10.0]
["2026-09-03T13:31:07.091361+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:31:07.091405+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:31:07.091410+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:31:07.091700+00:00", "trade", 8.31, 5.0]
["2026-09-03T13:31:07.091702+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:31:07.091730+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:31:07.091778+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:31:07.091801+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:07.091843+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:07.091850+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:07.091860+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:07.091884+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:07.091913+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:07.091922+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:07.092179+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:07.092228+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:07.092235+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:07.092259+00:00", "quote", 8.3, 8.31]
["2026-09-03T13:31:07.092344+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:31:07.092773+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:31:07.094483+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:31:07.123276+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:31:07.146977+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:31:07.592566+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:31:07.820779+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:31:07.821168+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:31:07.821195+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:31:07.821681+00:00", "trade", 8.32, 75.0]
["2026-09-03T13:31:07.821681+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:31:07.821684+00:00", "trade", 8.32, 1780.0]
["2026-09-03T13:31:07.821688+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:31:07.821691+00:00", "trade", 8.32, 927.0]
["2026-09-03T13:31:07.821692+00:00", "trade", 8.32, 100.0]
["2026-09-03T13:31:07.821695+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:31:07.821710+00:00", "quote", 8.3, 8.32]
["2026-09-03T13:31:07.821717+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:31:07.821724+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:31:07.821725+00:00", "trade", 8.32, 63.0]
["2026-09-03T13:31:07.821731+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:31:07.821738+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:31:07.821745+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:31:07.821752+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:31:07.821765+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:31:07.821766+00:00", "trade", 8.32, 37.0]
["2026-09-03T13:31:07.821768+00:00", "trade", 8.32, 200.0]
["2026-09-03T13:31:07.821772+00:00", "trade", 8.32, 100.0]
["2026-09-03T13:31:07.821773+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:31:07.821775+00:00", "trade", 8.32, 300.0]
["2026-09-03T13:31:07.821788+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:31:07.821800+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:31:07.821806+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:31:07.821837+00:00", "trade", 8.32, 37.0]
["2026-09-03T13:31:07.821938+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:31:07.821972+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:31:07.821980+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:31:07.822006+00:00", "quote", 8.31, 8.32]
["2026-09-03T13:31:07.822076+00:00", "trade", 8.32, 400.0]
["2026-09-03T13:31:07.822077+00:00", "trade", 8.32, 25.0]
["2026-09-03T13:31:07.822078+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:31:07.822250+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:31:07.822268+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:31:07.822368+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:31:07.822390+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:31:07.822392+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:07.822522+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:07.822557+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:07.822916+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:07.822950+00:00", "trade", 8.325, 51.0]
["2026-09-03T13:31:07.823281+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:07.823361+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:07.823806+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:07.824250+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:07.824723+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:31:07.824751+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:31:07.825164+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:31:07.825204+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:31:07.826470+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:31:08.023935+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:31:08.123417+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:08.123839+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:08.124297+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:08.124307+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:08.124646+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:08.124770+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:08.124785+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:08.125250+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:08.125262+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:08.125735+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:08.125745+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:08.126186+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:08.126219+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:08.126231+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:08.126673+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:31:08.126737+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:08.126793+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:08.126800+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:08.127132+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:31:08.127258+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:31:08.127307+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:08.127327+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:31:08.127348+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:31:08.127776+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:08.127797+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:31:08.128255+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:31:08.128286+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:08.128302+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:31:08.128325+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:31:08.217257+00:00", "trade", 8.33, 100.0]
["2026-09-03T13:31:08.217268+00:00", "trade", 8.33, 30.0]
["2026-09-03T13:31:08.217327+00:00", "trade", 8.33, 75.0]
["2026-09-03T13:31:08.217330+00:00", "trade", 8.33, 10.0]
["2026-09-03T13:31:08.217343+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:08.217356+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:08.217362+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:08.217369+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:08.217383+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:08.217390+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:08.217722+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:08.217779+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:08.217801+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:08.217905+00:00", "trade", 8.33, 100.0]
["2026-09-03T13:31:08.217905+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:08.217923+00:00", "trade", 8.33, 25.0]
["2026-09-03T13:31:08.217952+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:08.217970+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:08.217977+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:08.217984+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:08.218116+00:00", "trade", 8.33, 11.0]
["2026-09-03T13:31:08.218301+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:08.218406+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:08.218754+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:08.219215+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:08.219663+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:08.220116+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:08.221925+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:08.222349+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:08.253848+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:08.425482+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:08.698292+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:08.802820+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:08.803255+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:08.803715+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:08.803725+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:08.803772+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:08.804042+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:08.804057+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:08.804094+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:08.804176+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:08.804199+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:08.804215+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:08.804238+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:08.804245+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:09.692827+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:09.693118+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:10.016229+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:10.520709+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:11.548896+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:11.548962+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:11.813593+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:12.822272+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:14.182065+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.182103+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.182109+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.182138+00:00", "trade", 8.33, 25.0]
["2026-09-03T13:31:14.182138+00:00", "trade", 8.33, 1.0]
["2026-09-03T13:31:14.182232+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.182254+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.182262+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.182488+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.182653+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.182718+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.183076+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.184277+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.217715+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.658473+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.841275+00:00", "trade", 8.325, 200.0]
["2026-09-03T13:31:14.841818+00:00", "trade", 8.325, 300.0]
["2026-09-03T13:31:14.851904+00:00", "trade", 8.329, 1200.0]
["2026-09-03T13:31:14.853609+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.861627+00:00", "trade", 8.33, 1700.0]
["2026-09-03T13:31:14.862818+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.871904+00:00", "trade", 8.33, 200.0]
["2026-09-03T13:31:14.871961+00:00", "trade", 8.33, 200.0]
["2026-09-03T13:31:14.872509+00:00", "trade", 8.33, 400.0]
["2026-09-03T13:31:14.872710+00:00", "trade", 8.33, 500.0]
["2026-09-03T13:31:14.882323+00:00", "trade", 8.33, 800.0]
["2026-09-03T13:31:14.891918+00:00", "trade", 8.33, 800.0]
["2026-09-03T13:31:14.901381+00:00", "trade", 8.33, 800.0]
["2026-09-03T13:31:14.911194+00:00", "trade", 8.33, 800.0]
["2026-09-03T13:31:14.922060+00:00", "trade", 8.33, 200.0]
["2026-09-03T13:31:14.922062+00:00", "trade", 8.33, 75.0]
["2026-09-03T13:31:14.922086+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.922094+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.922101+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.922107+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.922434+00:00", "trade", 8.33, 400.0]
["2026-09-03T13:31:14.922436+00:00", "trade", 8.33, 25.0]
["2026-09-03T13:31:14.922436+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.922449+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:14.922692+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:14.922749+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:14.922887+00:00", "trade", 8.33, 43.0]
["2026-09-03T13:31:14.922919+00:00", "trade", 8.33, 47.0]
["2026-09-03T13:31:14.922933+00:00", "quote", 8.33, 8.33]
["2026-09-03T13:31:14.922966+00:00", "quote", 8.33, 8.33]
["2026-09-03T13:31:14.923012+00:00", "quote", 8.33, 8.33]
["2026-09-03T13:31:14.923024+00:00", "quote", 8.33, 8.33]
["2026-09-03T13:31:14.923066+00:00", "quote", 8.33, 8.33]
["2026-09-03T13:31:14.923115+00:00", "quote", 8.33, 8.33]
["2026-09-03T13:31:14.923177+00:00", "trade", 8.33, 52.0]
["2026-09-03T13:31:14.923178+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.923179+00:00", "trade", 8.33, 6.0]
["2026-09-03T13:31:14.923179+00:00", "trade", 8.33, 300.0]
["2026-09-03T13:31:14.923179+00:00", "trade", 8.33, 100.0]
["2026-09-03T13:31:14.923180+00:00", "trade", 8.33, 51.0]
["2026-09-03T13:31:14.923180+00:00", "trade", 8.33, 25.0]
["2026-09-03T13:31:14.923207+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.923208+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.923223+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.923231+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.923268+00:00", "trade", 8.33, 100.0]
["2026-09-03T13:31:14.923269+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.923364+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.923371+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.923398+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.923415+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.923588+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.923598+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.923605+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.923619+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.923654+00:00", "trade", 8.33, 100.0]
["2026-09-03T13:31:14.923655+00:00", "trade", 8.33, 200.0]
["2026-09-03T13:31:14.923656+00:00", "trade", 8.33, 146.0]
["2026-09-03T13:31:14.923656+00:00", "trade", 8.33, 47.0]
["2026-09-03T13:31:14.923657+00:00", "trade", 8.33, 100.0]
["2026-09-03T13:31:14.923660+00:00", "trade", 8.33, 45.0]
["2026-09-03T13:31:14.923664+00:00", "trade", 8.33, 48.0]
["2026-09-03T13:31:14.923671+00:00", "trade", 8.33, 200.0]
["2026-09-03T13:31:14.923756+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:14.923828+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.923843+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.923903+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.924042+00:00", "trade", 8.33, 900.0]
["2026-09-03T13:31:14.924049+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:14.924062+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:14.924068+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:14.924095+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:14.924105+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:14.924138+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:14.924264+00:00", "trade", 8.33, 200.0]
["2026-09-03T13:31:14.924265+00:00", "trade", 8.33, 500.0]
["2026-09-03T13:31:14.924269+00:00", "trade", 8.33, 100.0]
["2026-09-03T13:31:14.924309+00:00", "quote", 8.33, 8.33]
["2026-09-03T13:31:14.924362+00:00", "quote", 8.33, 8.33]
["2026-09-03T13:31:14.924371+00:00", "quote", 8.33, 8.33]
["2026-09-03T13:31:14.924404+00:00", "quote", 8.33, 8.33]
["2026-09-03T13:31:14.924484+00:00", "trade", 8.33, 6300.0]
["2026-09-03T13:31:14.924615+00:00", "quote", 8.33, 8.33]
["2026-09-03T13:31:14.925114+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.925222+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.925323+00:00", "trade", 8.33, 87.0]
["2026-09-03T13:31:14.925535+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.925682+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.925696+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.925955+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.925982+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.926015+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.926146+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.926162+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.926881+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:14.929796+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:15.248959+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:15.338361+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:15.338764+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:15.338910+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:31:15.339243+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:31:15.339307+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:15.339325+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:31:15.339349+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:31:15.339770+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:15.339786+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:31:15.340234+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:31:15.340256+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:15.340309+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:31:15.340330+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:31:15.340781+00:00", "quote", 8.31, 8.33]
["2026-09-03T13:31:15.809957+00:00", "trade", 8.33, 100.0]
["2026-09-03T13:31:15.809975+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:15.809979+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:15.809982+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:15.809990+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:15.809997+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:15.810011+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:15.810199+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:15.810206+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:15.810213+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:15.810231+00:00", "trade", 8.33, 200.0]
["2026-09-03T13:31:15.810234+00:00", "trade", 8.33, 100.0]
["2026-09-03T13:31:15.810406+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:15.810532+00:00", "quote", 8.32, 8.33]
["2026-09-03T13:31:15.810557+00:00", "trade", 8.33, 100.0]
["2026-09-03T13:31:15.810558+00:00", "trade", 8.33, 400.0]
["2026-09-03T13:31:15.810558+00:00", "trade", 8.33, 25.0]
["2026-09-03T13:31:15.810559+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:15.810650+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:15.810658+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:15.810666+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:15.810673+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:15.810674+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:15.810716+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:15.810722+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:15.810754+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:15.810759+00:00", "quote", 8.32, 8.34]
["2026-09-03T13:31:15.810779+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:15.810787+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:15.810838+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:15.811050+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:15.811251+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:15.811619+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:15.814771+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:15.819029+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:15.975892+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:17.746100+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:17.757484+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:17.757935+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:17.758387+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:17.811478+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:17.813635+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:17.823520+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:17.823972+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:17.824433+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:18.369979+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:18.610533+00:00", "trade", 8.34, 200.0]
["2026-09-03T13:31:18.610552+00:00", "trade", 8.34, 54.0]
["2026-09-03T13:31:18.610567+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:18.610574+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:18.610587+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:18.610594+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:18.610601+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:18.610607+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:18.610793+00:00", "quote", 8.33, 8.34]
["2026-09-03T13:31:18.610830+00:00", "trade", 8.34, 200.0]
["2026-09-03T13:31:18.611166+00:00", "trade", 8.34, 300.0]
["2026-09-03T13:31:18.611167+00:00", "trade", 8.34, 25.0]
["2026-09-03T13:31:18.611168+00:00", "trade", 8.34, 2000.0]
["2026-09-03T13:31:18.611168+00:00", "quote", 8.33, 8.35]
["2026-09-03T13:31:18.611197+00:00", "quote", 8.33, 8.35]
["2026-09-03T13:31:18.611219+00:00", "quote", 8.33, 8.35]
["2026-09-03T13:31:18.611227+00:00", "quote", 8.33, 8.35]
["2026-09-03T13:31:18.611275+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:18.611359+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:18.611368+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:18.611429+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:18.611616+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:18.612357+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:18.616251+00:00", "trade", 8.34, 4800.0]
["2026-09-03T13:31:18.616407+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:18.730218+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:18.927212+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:18.927796+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:18.927848+00:00", "quote", 8.33, 8.35]
["2026-09-03T13:31:18.928306+00:00", "quote", 8.33, 8.35]
["2026-09-03T13:31:20.771297+00:00", "quote", 8.33, 8.35]
["2026-09-03T13:31:20.771719+00:00", "quote", 8.33, 8.35]
["2026-09-03T13:31:21.745472+00:00", "trade", 8.34, 5.0]
["2026-09-03T13:31:23.989225+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.989574+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.989656+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.990115+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.990123+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.990404+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.990589+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.990600+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.991067+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.991080+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.991544+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.991556+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.992023+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.992035+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.992517+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.992537+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.992989+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.992998+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.993478+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.993486+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.993961+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.993969+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.994480+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.994505+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.994956+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.994968+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.995447+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.995459+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.995927+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.995942+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.996414+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.996459+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.996906+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.996924+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.997426+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.997875+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.997911+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.998360+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.998400+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.998820+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.998876+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.999279+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.999358+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.999743+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:23.999835+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.000201+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.000316+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.000662+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.000795+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.001156+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.001272+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.001624+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.001749+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.002082+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.002229+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.002396+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.002709+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.002856+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.003189+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.003314+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.003672+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.003775+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.004148+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.004236+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.004634+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.004693+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.005738+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.005844+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.006217+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.006303+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.006698+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.006763+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.007187+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.007230+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.007659+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.007688+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.008138+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.008151+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.008653+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.009102+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.009133+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.009562+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.009626+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.010023+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.010102+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.010484+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.010569+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.010578+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.011052+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.011102+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.011537+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.011559+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.012015+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.012027+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.012502+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.012516+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.012986+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.012997+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.013470+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.013482+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.013953+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.013965+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.014439+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.014447+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.014923+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.014932+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.015410+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.015418+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.015897+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.015904+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.016383+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.016392+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.016864+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.016878+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.017346+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.017357+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.017831+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.017839+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.018314+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.018323+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.018798+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.018811+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.019282+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.019296+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.019767+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.019782+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.020252+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:24.020270+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:25.000878+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:26.813898+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:29.172147+00:00", "trade", 8.35, 505.0]
["2026-09-03T13:31:29.177578+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:29.177598+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:29.177661+00:00", "trade", 8.35, 25.0]
["2026-09-03T13:31:29.177661+00:00", "trade", 8.35, 280.0]
["2026-09-03T13:31:29.177661+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:29.177662+00:00", "trade", 8.35, 100.0]
["2026-09-03T13:31:29.177741+00:00", "quote", 8.34, 8.35]
["2026-09-03T13:31:29.177757+00:00", "trade", 8.35, 100.0]
["2026-09-03T13:31:29.177757+00:00", "quote", 8.34, 8.36]
["2026-09-03T13:31:29.178076+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:31:29.178095+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:31:29.178188+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:31:29.178241+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:31:29.178584+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:31:29.180015+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:31:29.180083+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:31:29.180084+00:00", "trade", 8.36, 200.0]
["2026-09-03T13:31:29.180085+00:00", "trade", 8.36, 2101.0]
["2026-09-03T13:31:29.180090+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:31:29.180107+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:31:29.180108+00:00", "trade", 8.36, 606.0]
["2026-09-03T13:31:29.180109+00:00", "trade", 8.36, 75.0]
["2026-09-03T13:31:29.180110+00:00", "trade", 8.36, 210.0]
["2026-09-03T13:31:29.180133+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:31:29.180143+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:31:29.180150+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:31:29.180169+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:31:29.180391+00:00", "trade", 8.36, 200.0]
["2026-09-03T13:31:29.180487+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:31:29.180677+00:00", "trade", 8.36, 10.0]
["2026-09-03T13:31:29.180678+00:00", "quote", 8.35, 8.37]
["2026-09-03T13:31:29.180679+00:00", "trade", 8.36, 100.0]
["2026-09-03T13:31:29.180679+00:00", "trade", 8.36, 25.0]
["2026-09-03T13:31:29.180734+00:00", "quote", 8.35, 8.37]
["2026-09-03T13:31:29.180741+00:00", "quote", 8.35, 8.37]
["2026-09-03T13:31:29.180756+00:00", "quote", 8.35, 8.37]
["2026-09-03T13:31:29.180763+00:00", "quote", 8.35, 8.37]
["2026-09-03T13:31:29.180771+00:00", "quote", 8.35, 8.37]
["2026-09-03T13:31:29.180785+00:00", "quote", 8.35, 8.37]
["2026-09-03T13:31:29.180793+00:00", "quote", 8.35, 8.37]
["2026-09-03T13:31:29.180793+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:31:29.180794+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:31:29.180828+00:00", "quote", 8.35, 8.37]
["2026-09-03T13:31:29.180835+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:31:29.180865+00:00", "quote", 8.35, 8.37]
["2026-09-03T13:31:29.180867+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:31:29.180877+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:31:29.180903+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:31:29.180910+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:31:29.181059+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:31:29.181112+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:31:29.181154+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:31:29.181187+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:31:29.181214+00:00", "trade", 8.36, 11.0]
["2026-09-03T13:31:29.181270+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:31:29.181363+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:31:29.181402+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:31:29.181441+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:31:29.181454+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:31:29.181594+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:31:29.181616+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:31:29.181634+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:31:29.181641+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:31:29.184798+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:31:29.185279+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:31:29.189177+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:31:29.195066+00:00", "trade", 8.36, 4.0]
["2026-09-03T13:31:29.198402+00:00", "trade", 8.36, 1295.0]
["2026-09-03T13:31:29.205681+00:00", "trade", 8.37, 200.0]
["2026-09-03T13:31:29.205681+00:00", "trade", 8.37, 57.0]
["2026-09-03T13:31:29.205705+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:31:29.205724+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:31:29.205739+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:31:29.205747+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:31:29.205753+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:31:29.205759+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:31:29.205766+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:31:29.205768+00:00", "trade", 8.37, 200.0]
["2026-09-03T13:31:29.205787+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:31:29.205930+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:31:29.206065+00:00", "trade", 8.37, 300.0]
["2026-09-03T13:31:29.206068+00:00", "quote", 8.36, 8.38]
["2026-09-03T13:31:29.206175+00:00", "quote", 8.36, 8.38]
["2026-09-03T13:31:29.206176+00:00", "trade", 8.38, 200.0]
["2026-09-03T13:31:29.206177+00:00", "trade", 8.38, 400.0]
["2026-09-03T13:31:29.206179+00:00", "trade", 8.38, 450.0]
["2026-09-03T13:31:29.206181+00:00", "trade", 8.38, 2257.0]
["2026-09-03T13:31:29.206182+00:00", "quote", 8.36, 8.38]
["2026-09-03T13:31:29.206188+00:00", "quote", 8.36, 8.38]
["2026-09-03T13:31:29.206196+00:00", "quote", 8.36, 8.38]
["2026-09-03T13:31:29.206205+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:31:29.206211+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:31:29.206219+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:31:29.206234+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:31:29.206254+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:31:29.206261+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:31:29.206303+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:31:29.206304+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:31:29.206313+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:31:29.206325+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:31:29.206334+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:31:29.206338+00:00", "trade", 8.38, 100.0]
["2026-09-03T13:31:29.206340+00:00", "trade", 8.38, 100.0]
["2026-09-03T13:31:29.206345+00:00", "trade", 8.38, 200.0]
["2026-09-03T13:31:29.206345+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:31:29.206436+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:31:29.206447+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:31:29.206487+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:31:29.206573+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:31:29.206599+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:31:29.206603+00:00", "trade", 8.38, 100.0]
["2026-09-03T13:31:29.206625+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:31:29.206627+00:00", "trade", 8.38, 100.0]
["2026-09-03T13:31:29.206630+00:00", "trade", 8.38, 200.0]
["2026-09-03T13:31:29.206630+00:00", "trade", 8.38, 13.0]
["2026-09-03T13:31:29.206630+00:00", "trade", 8.38, 200.0]
["2026-09-03T13:31:29.206630+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:31:29.206719+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:31:29.206737+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:31:29.206746+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:31:29.206754+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:31:29.206789+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:31:29.206807+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:31:29.206816+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:31:29.206827+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:31:29.206878+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:31:29.206904+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:31:29.206928+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:31:29.206942+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:31:29.206952+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:31:29.206965+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:31:29.206973+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:31:29.207257+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:31:29.207373+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:31:29.207389+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:31:29.207443+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:31:29.210013+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:31:29.223412+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:31:29.223859+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:31:29.224027+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:31:29.224032+00:00", "trade", 8.39, 100.0]
["2026-09-03T13:31:29.224032+00:00", "trade", 8.39, 100.0]
["2026-09-03T13:31:29.224036+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:31:29.224037+00:00", "trade", 8.39, 200.0]
["2026-09-03T13:31:29.224044+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:31:29.224050+00:00", "trade", 8.39, 200.0]
["2026-09-03T13:31:29.224050+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:31:29.224057+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:31:29.224194+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:31:29.224230+00:00", "trade", 8.39, 400.0]
["2026-09-03T13:31:29.224230+00:00", "trade", 8.39, 200.0]
["2026-09-03T13:31:29.224230+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:31:29.224312+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:31:29.224403+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:31:29.224410+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:31:29.224425+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:31:29.224430+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.224484+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.224980+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.228432+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:31:29.228543+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.229045+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:31:29.229463+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:31:29.233114+00:00", "trade", 8.4, 200.0]
["2026-09-03T13:31:29.233116+00:00", "trade", 8.4, 100.0]
["2026-09-03T13:31:29.233117+00:00", "trade", 8.4, 300.0]
["2026-09-03T13:31:29.233136+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.233139+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.233170+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.233177+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.233184+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.233194+00:00", "trade", 8.4, 100.0]
["2026-09-03T13:31:29.233198+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.233202+00:00", "trade", 8.4, 100.0]
["2026-09-03T13:31:29.233206+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.233213+00:00", "trade", 8.4, 200.0]
["2026-09-03T13:31:29.233220+00:00", "trade", 8.4, 100.0]
["2026-09-03T13:31:29.233225+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.233232+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.233239+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.233247+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.233249+00:00", "trade", 8.4, 400.0]
["2026-09-03T13:31:29.233249+00:00", "trade", 8.4, 200.0]
["2026-09-03T13:31:29.233254+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.233260+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.233315+00:00", "quote", 8.39, 8.41]
["2026-09-03T13:31:29.233363+00:00", "quote", 8.39, 8.41]
["2026-09-03T13:31:29.233400+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.233421+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.233422+00:00", "trade", 8.4, 100.0]
["2026-09-03T13:31:29.233423+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.233447+00:00", "trade", 8.4, 200.0]
["2026-09-03T13:31:29.233448+00:00", "quote", 8.39, 8.41]
["2026-09-03T13:31:29.233493+00:00", "quote", 8.39, 8.41]
["2026-09-03T13:31:29.233507+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.233527+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.233537+00:00", "quote", 8.4, 8.4]
["2026-09-03T13:31:29.233559+00:00", "trade", 8.4, 100.0]
["2026-09-03T13:31:29.233560+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:29.233605+00:00", "trade", 8.4, 300.0]
["2026-09-03T13:31:29.233626+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:29.233700+00:00", "trade", 8.4, 300.0]
["2026-09-03T13:31:29.233721+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:29.233728+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:29.233769+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:29.233794+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:29.233874+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:29.233876+00:00", "trade", 8.4, 12.0]
["2026-09-03T13:31:29.234017+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:29.234090+00:00", "trade", 8.4, 110.0]
["2026-09-03T13:31:29.234188+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:29.234310+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:29.234411+00:00", "trade", 8.4, 75.0]
["2026-09-03T13:31:29.234417+00:00", "quote", 8.4, 8.4]
["2026-09-03T13:31:29.234431+00:00", "quote", 8.4, 8.4]
["2026-09-03T13:31:29.234438+00:00", "quote", 8.4, 8.4]
["2026-09-03T13:31:29.234483+00:00", "trade", 8.4, 9.0]
["2026-09-03T13:31:29.234580+00:00", "trade", 8.4, 400.0]
["2026-09-03T13:31:29.234655+00:00", "trade", 8.4, 280.0]
["2026-09-03T13:31:29.234669+00:00", "trade", 8.4, 190.0]
["2026-09-03T13:31:29.234691+00:00", "quote", 8.4, 8.4]
["2026-09-03T13:31:29.234858+00:00", "quote", 8.4, 8.4]
["2026-09-03T13:31:29.234937+00:00", "quote", 8.4, 8.4]
["2026-09-03T13:31:29.234990+00:00", "trade", 8.4, 99.0]
["2026-09-03T13:31:29.234990+00:00", "trade", 8.4, 15.0]
["2026-09-03T13:31:29.234992+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.234993+00:00", "trade", 8.4, 62.0]
["2026-09-03T13:31:29.234993+00:00", "trade", 8.4, 25.0]
["2026-09-03T13:31:29.234996+00:00", "trade", 8.4, 100.0]
["2026-09-03T13:31:29.235089+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.235285+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.235314+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.235427+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.235491+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.235557+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.235592+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.235658+00:00", "trade", 8.39, 25.0]
["2026-09-03T13:31:29.235658+00:00", "trade", 8.39, 54.0]
["2026-09-03T13:31:29.235658+00:00", "trade", 8.39, 50.0]
["2026-09-03T13:31:29.235659+00:00", "trade", 8.39, 50.0]
["2026-09-03T13:31:29.235666+00:00", "trade", 8.39, 100.0]
["2026-09-03T13:31:29.235666+00:00", "trade", 8.39, 1.0]
["2026-09-03T13:31:29.235747+00:00", "trade", 8.39, 13.0]
["2026-09-03T13:31:29.235806+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.235856+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.237129+00:00", "trade", 8.395, 300.0]
["2026-09-03T13:31:29.237131+00:00", "trade", 8.39, 36.0]
["2026-09-03T13:31:29.237135+00:00", "trade", 8.395, 400.0]
["2026-09-03T13:31:29.237135+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.237145+00:00", "trade", 8.395, 500.0]
["2026-09-03T13:31:29.237524+00:00", "trade", 8.395, 100.0]
["2026-09-03T13:31:29.238150+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.238166+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.238173+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:31:29.238198+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:31:29.238547+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:31:29.238604+00:00", "trade", 8.39, 100.0]
["2026-09-03T13:31:29.238605+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:31:29.238644+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:31:29.238677+00:00", "quote", 8.39, 8.39]
["2026-09-03T13:31:29.238699+00:00", "trade", 8.39, 200.0]
["2026-09-03T13:31:29.238699+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.238833+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.238843+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.238859+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.238869+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.238869+00:00", "quote", 8.39, 8.39]
["2026-09-03T13:31:29.238876+00:00", "quote", 8.39, 8.39]
["2026-09-03T13:31:29.238917+00:00", "trade", 8.39, 100.0]
["2026-09-03T13:31:29.238919+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.238920+00:00", "trade", 8.39, 100.0]
["2026-09-03T13:31:29.238921+00:00", "trade", 8.39, 100.0]
["2026-09-03T13:31:29.238921+00:00", "trade", 8.39, 125.0]
["2026-09-03T13:31:29.238934+00:00", "trade", 8.39, 15.0]
["2026-09-03T13:31:29.238949+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.238985+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.239025+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.239028+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.239036+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.239043+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.239050+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.239050+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.239086+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.239103+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.239125+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.239130+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.239162+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.239257+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.239337+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.239360+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.239624+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.243137+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.243145+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.243175+00:00", "trade", 8.4, 800.0]
["2026-09-03T13:31:29.243176+00:00", "trade", 8.4, 100.0]
["2026-09-03T13:31:29.243177+00:00", "trade", 8.4, 75.0]
["2026-09-03T13:31:29.243198+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.243204+00:00", "trade", 8.4, 100.0]
["2026-09-03T13:31:29.243211+00:00", "trade", 8.4, 200.0]
["2026-09-03T13:31:29.243230+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.243238+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.243253+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.243261+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.243288+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:31:29.243604+00:00", "trade", 8.4, 100.0]
["2026-09-03T13:31:29.243608+00:00", "trade", 8.4, 100.0]
["2026-09-03T13:31:29.243611+00:00", "trade", 8.4, 25.0]
["2026-09-03T13:31:29.243611+00:00", "trade", 8.4, 244.0]
["2026-09-03T13:31:29.243611+00:00", "trade", 8.4, 25.0]
["2026-09-03T13:31:29.243614+00:00", "quote", 8.39, 8.41]
["2026-09-03T13:31:29.243708+00:00", "quote", 8.39, 8.41]
["2026-09-03T13:31:29.243715+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:29.243749+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:29.243781+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:29.243884+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:29.243923+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:29.243930+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:29.244035+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:29.244096+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:29.244128+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:29.244762+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:29.246786+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:29.246885+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:29.247612+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:29.251938+00:00", "quote", 8.39, 8.41]
["2026-09-03T13:31:29.252116+00:00", "quote", 8.39, 8.41]
["2026-09-03T13:31:29.252357+00:00", "quote", 8.39, 8.41]
["2026-09-03T13:31:29.252806+00:00", "quote", 8.39, 8.41]
["2026-09-03T13:31:29.285128+00:00", "quote", 8.39, 8.41]
["2026-09-03T13:31:29.359689+00:00", "quote", 8.39, 8.41]
["2026-09-03T13:31:29.403996+00:00", "quote", 8.39, 8.41]
["2026-09-03T13:31:29.442327+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:29.442792+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:29.443250+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:29.443260+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:29.443267+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:29.443366+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:29.443373+00:00", "trade", 8.41, 9.0]
["2026-09-03T13:31:29.443374+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:29.443379+00:00", "trade", 8.41, 1000.0]
["2026-09-03T13:31:29.443380+00:00", "trade", 8.41, 100.0]
["2026-09-03T13:31:29.443380+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:29.443387+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:29.443394+00:00", "trade", 8.41, 100.0]
["2026-09-03T13:31:29.443397+00:00", "trade", 8.41, 200.0]
["2026-09-03T13:31:29.443408+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:29.443576+00:00", "trade", 8.41, 10.0]
["2026-09-03T13:31:29.443578+00:00", "trade", 8.41, 25.0]
["2026-09-03T13:31:29.443578+00:00", "trade", 8.41, 280.0]
["2026-09-03T13:31:29.443578+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:29.443579+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:29.443657+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:29.443677+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:29.443715+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:29.443722+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:29.443761+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:29.443779+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:29.443789+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:29.443866+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:29.444128+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:29.444240+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:29.444253+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:29.444262+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:29.447646+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:29.447698+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:29.477292+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:29.526163+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:29.626323+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:29.819913+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:29.984290+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:30.518942+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:30.520487+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:30.520684+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:30.520921+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:30.521390+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:30.521402+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:30.529047+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:31.063194+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:31.064107+00:00", "trade", 8.42, 50.0]
["2026-09-03T13:31:31.317201+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:31.317606+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:31.318268+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:31.318739+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:31.319215+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:31.326397+00:00", "trade", 8.42, 1000.0]
["2026-09-03T13:31:31.590756+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:31.591526+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:31.591933+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:31.662287+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:31.662334+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:31.663631+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:31.663643+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:32.243676+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:32.450291+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:33.234213+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:33.234382+00:00", "trade", 8.42, 1200.0]
["2026-09-03T13:31:33.234382+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:33.234408+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:33.234443+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:33.234458+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:33.234465+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:33.234472+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:33.234479+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:33.234620+00:00", "trade", 8.42, 50.0]
["2026-09-03T13:31:33.234856+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:33.234958+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:33.235030+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:33.235074+00:00", "quote", 8.41, 8.44]
["2026-09-03T13:31:33.235089+00:00", "quote", 8.42, 8.44]
["2026-09-03T13:31:33.235144+00:00", "quote", 8.42, 8.44]
["2026-09-03T13:31:33.235472+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:33.235480+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:33.235488+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:33.235496+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:33.235521+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:33.235523+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:33.235527+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:33.235534+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:33.235541+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:33.235573+00:00", "trade", 8.42, 300.0]
["2026-09-03T13:31:33.235576+00:00", "trade", 8.42, 76.0]
["2026-09-03T13:31:33.235576+00:00", "trade", 8.42, 25.0]
["2026-09-03T13:31:33.235576+00:00", "trade", 8.42, 2.0]
["2026-09-03T13:31:33.235599+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:33.235609+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:33.235734+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:33.235792+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:33.236005+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:33.236012+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:33.236056+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:33.236187+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:33.236221+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:33.236596+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:33.237005+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:33.237093+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:33.244283+00:00", "trade", 8.42, 100.0]
["2026-09-03T13:31:33.244791+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:33.269321+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:33.269898+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:33.269949+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:33.270591+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:33.334985+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:33.335419+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:33.435627+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:33.461713+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:33.461769+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:33.461814+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:33.462567+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:33.760647+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:33.951320+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:33.951805+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:34.052318+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:34.052367+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:34.053149+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:34.497850+00:00", "trade", 8.426, 684.0]
["2026-09-03T13:31:36.008599+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:36.008627+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:36.009128+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:36.009294+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:36.009946+00:00", "trade", 8.42, 34.0]
["2026-09-03T13:31:36.011352+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:36.011372+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:36.011379+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:36.011398+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:36.012080+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:36.109568+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:36.412358+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:37.105641+00:00", "trade", 8.4203, 5000.0]
["2026-09-03T13:31:38.143887+00:00", "trade", 8.42, 50.0]
["2026-09-03T13:31:38.523252+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:38.523717+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:38.523724+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:38.538777+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:38.653143+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:38.673502+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:38.673954+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:38.673964+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:39.211688+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:39.212151+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:39.247866+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:39.248331+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:39.248345+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:39.723098+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:39.723607+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:39.723614+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:39.724089+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:39.727968+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:39.728420+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:39.728430+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:39.920605+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:40.567458+00:00", "trade", 8.425, 1.0]
["2026-09-03T13:31:40.569477+00:00", "trade", 8.425, 1.0]
["2026-09-03T13:31:40.575279+00:00", "trade", 8.42, 100.0]
["2026-09-03T13:31:40.575280+00:00", "trade", 8.42, 75.0]
["2026-09-03T13:31:40.575298+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:40.575305+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:40.575312+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:40.575319+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:40.575326+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:40.575665+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:40.575668+00:00", "trade", 8.42, 5.0]
["2026-09-03T13:31:40.575669+00:00", "trade", 8.42, 25.0]
["2026-09-03T13:31:40.575669+00:00", "trade", 8.42, 76.0]
["2026-09-03T13:31:40.575670+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:40.575733+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:40.575740+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:40.575746+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:40.575754+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:40.575761+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:40.575768+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:40.575797+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:40.575798+00:00", "trade", 8.41, 186.0]
["2026-09-03T13:31:40.575799+00:00", "trade", 8.41, 75.0]
["2026-09-03T13:31:40.575800+00:00", "trade", 8.41, 300.0]
["2026-09-03T13:31:40.575805+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:40.575812+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:40.575827+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:40.575991+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:40.576016+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:40.576160+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:40.576189+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:40.576224+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:40.576242+00:00", "trade", 8.41, 25.0]
["2026-09-03T13:31:40.576243+00:00", "trade", 8.41, 66.0]
["2026-09-03T13:31:40.576248+00:00", "trade", 8.42, 97.0]
["2026-09-03T13:31:40.576418+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:40.576442+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:40.576479+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:40.576559+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:40.576572+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:40.576601+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:40.576608+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:40.576629+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:40.576644+00:00", "quote", 8.41, 8.41]
["2026-09-03T13:31:40.576697+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:40.576723+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:40.577008+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:40.577095+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:40.577102+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:40.577111+00:00", "trade", 8.41, 31.0]
["2026-09-03T13:31:40.577183+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:40.577359+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:40.577556+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:40.579792+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:40.587309+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:40.607502+00:00", "trade", 8.41, 33.0]
["2026-09-03T13:31:40.607582+00:00", "trade", 8.41, 34.0]
["2026-09-03T13:31:40.607675+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:40.607763+00:00", "trade", 8.41, 25.0]
["2026-09-03T13:31:40.607766+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:40.607782+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:40.607813+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:40.607820+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:40.607870+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:40.607877+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:40.607885+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:40.608207+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:40.608286+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:40.608636+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:40.608684+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:40.608733+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:40.615333+00:00", "trade", 8.415, 34.0]
["2026-09-03T13:31:40.638859+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:40.639241+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:40.639755+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:40.639987+00:00", "trade", 8.42, 100.0]
["2026-09-03T13:31:40.640181+00:00", "trade", 8.42, 75.0]
["2026-09-03T13:31:40.640228+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:40.640235+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:40.640242+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:40.640248+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:40.640255+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:40.640305+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:40.640339+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:40.640341+00:00", "trade", 8.42, 100.0]
["2026-09-03T13:31:40.640358+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:40.640433+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:40.640508+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:40.640520+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:40.640528+00:00", "trade", 8.42, 25.0]
["2026-09-03T13:31:40.640563+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:40.640701+00:00", "trade", 8.42, 100.0]
["2026-09-03T13:31:40.640842+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:40.640887+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:40.640949+00:00", "trade", 8.42, 100.0]
["2026-09-03T13:31:40.641245+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:40.641355+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:40.641365+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:40.641683+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:40.660180+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:40.667706+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:40.682047+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:40.682106+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:41.451818+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:41.481279+00:00", "trade", 8.4203, 5000.0]
["2026-09-03T13:31:41.481431+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:41.482049+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:41.769810+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:41.967717+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:42.071412+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:42.138524+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:42.800638+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:42.800665+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:42.800712+00:00", "trade", 8.42, 25.0]
["2026-09-03T13:31:42.800713+00:00", "trade", 8.42, 100.0]
["2026-09-03T13:31:42.800847+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:42.800911+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:42.801165+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:42.801172+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:42.801179+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:42.801250+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:42.801647+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:42.802121+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:42.802208+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:42.802560+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:42.847018+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:42.847400+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:42.847602+00:00", "trade", 8.42, 74.0]
["2026-09-03T13:31:42.847628+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:42.847635+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:42.847685+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:42.847889+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:42.847949+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:42.847959+00:00", "trade", 8.42, 100.0]
["2026-09-03T13:31:42.847961+00:00", "trade", 8.42, 25.0]
["2026-09-03T13:31:42.847966+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:42.848000+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:42.848016+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:42.848030+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:42.848067+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:31:42.848070+00:00", "trade", 8.42, 100.0]
["2026-09-03T13:31:42.848071+00:00", "trade", 8.42, 42.0]
["2026-09-03T13:31:42.848072+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:31:42.848079+00:00", "trade", 8.42, 45.0]
["2026-09-03T13:31:42.848083+00:00", "trade", 8.42, 100.0]
["2026-09-03T13:31:42.848087+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:42.848092+00:00", "trade", 8.42, 25.0]
["2026-09-03T13:31:42.848108+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:42.848127+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:42.848138+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:42.848153+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:42.848160+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:42.848171+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:42.848348+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:42.848359+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:42.848371+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:42.848381+00:00", "trade", 8.41, 100.0]
["2026-09-03T13:31:42.848382+00:00", "trade", 8.41, 100.0]
["2026-09-03T13:31:42.848382+00:00", "trade", 8.41, 1.0]
["2026-09-03T13:31:42.848408+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:42.848427+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:42.848779+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:42.848808+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:42.848826+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:42.848990+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:42.859960+00:00", "trade", 8.42, 1.0]
["2026-09-03T13:31:42.861087+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:42.923757+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:43.403118+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:43.403265+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:43.403704+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:43.403762+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:43.403787+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:43.404278+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:43.649312+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:43.649774+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:43.649801+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:43.649842+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:43.649857+00:00", "trade", 8.42, 87.0]
["2026-09-03T13:31:43.649858+00:00", "trade", 8.42, 25.0]
["2026-09-03T13:31:43.649860+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:43.649866+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:31:43.649905+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:43.649909+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:43.649916+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:43.649920+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:43.649927+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:31:43.649946+00:00", "trade", 8.42, 12.0]
["2026-09-03T13:31:43.649955+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:31:43.649959+00:00", "trade", 8.42, 100.0]
["2026-09-03T13:31:43.649959+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:31:43.649976+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:31:43.649981+00:00", "trade", 8.42, 43.0]
["2026-09-03T13:31:43.650005+00:00", "trade", 8.42, 100.0]
["2026-09-03T13:31:43.650006+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:31:43.650011+00:00", "trade", 8.42, 25.0]
["2026-09-03T13:31:43.650012+00:00", "trade", 8.42, 75.0]
["2026-09-03T13:31:43.650015+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:43.650019+00:00", "trade", 8.42, 25.0]
["2026-09-03T13:31:43.650031+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:43.650067+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:43.650073+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:43.650143+00:00", "trade", 8.41, 75.0]
["2026-09-03T13:31:43.650144+00:00", "trade", 8.41, 27.0]
["2026-09-03T13:31:43.650150+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:43.650181+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:43.650189+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:43.650195+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:43.650203+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:43.650217+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:43.650244+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:43.650391+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:43.650442+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:43.650496+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:43.650599+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:43.650851+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:43.650966+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:43.651213+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:43.651224+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:43.656557+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:43.656582+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:43.657104+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:43.775746+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:44.511082+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:44.511144+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:44.511169+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:44.511231+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:44.511365+00:00", "quote", 8.4, 8.43]
["2026-09-03T13:31:44.511669+00:00", "quote", 8.4, 8.43]
["2026-09-03T13:31:44.511707+00:00", "quote", 8.4, 8.43]
["2026-09-03T13:31:44.511765+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:44.511814+00:00", "quote", 8.4, 8.43]
["2026-09-03T13:31:44.511826+00:00", "quote", 8.4, 8.43]
["2026-09-03T13:31:44.511852+00:00", "quote", 8.4, 8.43]
["2026-09-03T13:31:44.989540+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:47.111420+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:47.111988+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:47.112416+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:48.133455+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:48.133998+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:48.134405+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:48.413042+00:00", "trade", 8.4137, 5000.0]
["2026-09-03T13:31:49.344793+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:49.345347+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:49.345438+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:49.345742+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:49.345796+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:49.345898+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:49.345924+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:49.346183+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:49.346197+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:49.346380+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:49.346425+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:49.346442+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:49.346464+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:49.662529+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:49.663061+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:49.663482+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:49.717590+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:49.799366+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:49.799784+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:49.800237+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:49.800247+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:49.800278+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:49.800287+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:49.800711+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:49.800720+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:49.800763+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:49.801208+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:49.801264+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:49.801675+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:49.801713+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:49.802197+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:49.802214+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:50.448102+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:50.578015+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:50.737301+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:50.737871+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:50.737961+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:50.738265+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:50.738424+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:50.738452+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:50.738710+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:50.738724+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:51.992308+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:53.551019+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:53.551893+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:53.888946+00:00", "trade", 8.418, 250.0]
["2026-09-03T13:31:53.889617+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:53.889672+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:53.889694+00:00", "trade", 8.41, 24.0]
["2026-09-03T13:31:53.889696+00:00", "trade", 8.41, 2.0]
["2026-09-03T13:31:53.889696+00:00", "trade", 8.41, 66.0]
["2026-09-03T13:31:53.889697+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:53.889706+00:00", "trade", 8.41, 38.0]
["2026-09-03T13:31:53.889708+00:00", "trade", 8.41, 42.0]
["2026-09-03T13:31:53.889708+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:53.889737+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:53.889745+00:00", "trade", 8.41, 100.0]
["2026-09-03T13:31:53.889760+00:00", "trade", 8.41, 100.0]
["2026-09-03T13:31:53.889762+00:00", "trade", 8.41, 40.0]
["2026-09-03T13:31:53.889792+00:00", "trade", 8.41, 41.0]
["2026-09-03T13:31:53.889794+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:53.889813+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:31:53.889856+00:00", "trade", 8.41, 100.0]
["2026-09-03T13:31:53.889857+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:53.889929+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:53.889953+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:53.889957+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:53.890031+00:00", "trade", 8.41, 19.0]
["2026-09-03T13:31:53.890032+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:53.890035+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:53.890052+00:00", "trade", 8.41, 39.0]
["2026-09-03T13:31:53.890052+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:53.890053+00:00", "trade", 8.41, 58.0]
["2026-09-03T13:31:53.890059+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:53.890070+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:53.890095+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:53.890109+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:53.890179+00:00", "trade", 8.415, 2.0]
["2026-09-03T13:31:53.890233+00:00", "trade", 8.415, 19.0]
["2026-09-03T13:31:53.890247+00:00", "trade", 8.41, 19.0]
["2026-09-03T13:31:53.890251+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:53.890624+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:53.890654+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:53.890674+00:00", "trade", 8.41, 100.0]
["2026-09-03T13:31:53.890693+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:53.890729+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:53.895232+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:53.895288+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:53.895684+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:53.895697+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:53.901658+00:00", "trade", 8.415, 19.0]
["2026-09-03T13:31:53.956403+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:54.342267+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:54.558535+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:54.558590+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:54.851388+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:55.006107+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:55.229398+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:56.890329+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:56.963704+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:57.385016+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:57.556110+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:58.043034+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:58.850530+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:58.851000+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:58.851069+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:58.851094+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:59.014982+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:59.015078+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:59.015124+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:59.015735+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:59.069155+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:59.445011+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:31:59.445105+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:59.445152+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:59.445948+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:31:59.741576+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:32:00.100217+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:32:00.100306+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:00.100357+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:00.101154+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:00.383072+00:00", "trade", 8.415, 100.0]
["2026-09-03T13:32:00.383074+00:00", "trade", 8.41, 26.0]
["2026-09-03T13:32:00.383074+00:00", "trade", 8.41, 24.0]
["2026-09-03T13:32:00.383189+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:32:00.383286+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:00.383300+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:00.383328+00:00", "quote", 8.41, 8.41]
["2026-09-03T13:32:00.383341+00:00", "trade", 8.41, 100.0]
["2026-09-03T13:32:00.383341+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:00.383395+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:00.383866+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:00.383873+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:00.384080+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:00.384535+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:00.384545+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:00.387685+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:00.419528+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:00.617565+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:00.643292+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:01.049702+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:01.050172+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:01.050182+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:01.050349+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:32:01.050350+00:00", "trade", 8.42, 1200.0]
["2026-09-03T13:32:01.050351+00:00", "trade", 8.42, 75.0]
["2026-09-03T13:32:01.050371+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:32:01.050438+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:32:01.050439+00:00", "trade", 8.42, 100.0]
["2026-09-03T13:32:01.050445+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:32:01.050449+00:00", "trade", 8.42, 18.0]
["2026-09-03T13:32:01.050620+00:00", "trade", 8.42, 75.0]
["2026-09-03T13:32:01.050639+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:01.050646+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:01.050651+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:32:01.050653+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:32:01.050666+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:32:01.050696+00:00", "trade", 8.42, 25.0]
["2026-09-03T13:32:01.050911+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:32:01.050911+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:32:01.050918+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:32:01.050940+00:00", "trade", 8.42, 100.0]
["2026-09-03T13:32:01.050948+00:00", "trade", 8.42, 3.0]
["2026-09-03T13:32:01.050951+00:00", "trade", 8.42, 134.0]
["2026-09-03T13:32:01.050987+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:01.051019+00:00", "trade", 8.42, 100.0]
["2026-09-03T13:32:01.051051+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:32:01.051156+00:00", "trade", 8.42, 11.0]
["2026-09-03T13:32:01.051208+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:32:01.051218+00:00", "trade", 8.42, 100.0]
["2026-09-03T13:32:01.051218+00:00", "trade", 8.42, 18.0]
["2026-09-03T13:32:01.051219+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:32:01.051506+00:00", "trade", 8.42, 79.0]
["2026-09-03T13:32:01.051511+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:01.051530+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:01.051915+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:01.052068+00:00", "trade", 8.42, 19.0]
["2026-09-03T13:32:01.052068+00:00", "trade", 8.42, 25.0]
["2026-09-03T13:32:01.052132+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:01.053000+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:01.053386+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:01.053680+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:01.056179+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:01.059991+00:00", "trade", 8.41, 75.0]
["2026-09-03T13:32:01.059992+00:00", "trade", 8.41, 100.0]
["2026-09-03T13:32:01.059993+00:00", "trade", 8.41, 240.0]
["2026-09-03T13:32:01.059994+00:00", "trade", 8.41, 38.0]
["2026-09-03T13:32:01.059998+00:00", "trade", 8.41, 300.0]
["2026-09-03T13:32:01.060015+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:01.060027+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:01.060034+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:01.060042+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:01.060049+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:01.060265+00:00", "trade", 8.41, 100.0]
["2026-09-03T13:32:01.060266+00:00", "trade", 8.41, 100.0]
["2026-09-03T13:32:01.060269+00:00", "trade", 8.41, 100.0]
["2026-09-03T13:32:01.060360+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:01.060565+00:00", "trade", 8.41, 22.0]
["2026-09-03T13:32:01.060565+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:01.060567+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:01.060596+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:01.060618+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:01.060659+00:00", "trade", 8.415, 81.0]
["2026-09-03T13:32:01.060668+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:01.060680+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:32:01.060720+00:00", "trade", 8.41, 3.0]
["2026-09-03T13:32:01.060720+00:00", "trade", 8.41, 66.0]
["2026-09-03T13:32:01.060722+00:00", "trade", 8.41, 1.0]
["2026-09-03T13:32:01.060722+00:00", "trade", 8.41, 100.0]
["2026-09-03T13:32:01.060726+00:00", "trade", 8.41, 20.0]
["2026-09-03T13:32:01.060731+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:32:01.060770+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:32:01.060787+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:01.060800+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:01.060808+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:01.060812+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:01.060837+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:01.061173+00:00", "trade", 8.41, 350.0]
["2026-09-03T13:32:01.061625+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:01.062911+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:01.062936+00:00", "trade", 8.41, 1.0]
["2026-09-03T13:32:01.064850+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:01.064902+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:01.093855+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:01.532441+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:01.532755+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:01.532778+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:01.532910+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:01.533372+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:01.547074+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:01.550894+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:01.551349+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:01.551802+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:01.642575+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:01.758015+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:01.758471+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:01.759414+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:02.055742+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:02.271020+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:02.271479+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:02.271945+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:02.760543+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:02.761162+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:03.098883+00:00", "trade", 8.41, 25.0]
["2026-09-03T13:32:03.466278+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:03.466814+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:03.696416+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:03.711237+00:00", "trade", 8.4, 1.0]
["2026-09-03T13:32:03.711238+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:03.711239+00:00", "trade", 8.4, 186.0]
["2026-09-03T13:32:03.711244+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:03.711257+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:03.711264+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:03.711299+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:32:03.711312+00:00", "trade", 8.4, 9814.0]
["2026-09-03T13:32:03.711312+00:00", "quote", 8.39, 8.41]
["2026-09-03T13:32:03.711313+00:00", "trade", 8.4, 75.0]
["2026-09-03T13:32:03.711319+00:00", "quote", 8.39, 8.41]
["2026-09-03T13:32:03.711332+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:03.711340+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:03.711346+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:03.711353+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:03.711361+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:03.711384+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:03.711890+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:03.711902+00:00", "trade", 8.4, 18.0]
["2026-09-03T13:32:03.711953+00:00", "trade", 8.4, 7.0]
["2026-09-03T13:32:03.712084+00:00", "trade", 8.4, 100.0]
["2026-09-03T13:32:03.712439+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:03.712484+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:03.713047+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:03.713697+00:00", "trade", 8.4, 1.0]
["2026-09-03T13:32:03.720360+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:03.741845+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:03.769904+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:04.225222+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:04.225246+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:04.279102+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:04.935513+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:04.935566+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:05.672400+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:05.672446+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:05.953539+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:05.953569+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:05.963151+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:06.309367+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:06.309369+00:00", "trade", 8.39, 75.0]
["2026-09-03T13:32:06.309369+00:00", "trade", 8.39, 196.0]
["2026-09-03T13:32:06.309370+00:00", "trade", 8.39, 2707.0]
["2026-09-03T13:32:06.309371+00:00", "trade", 8.39, 25.0]
["2026-09-03T13:32:06.309374+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:06.309377+00:00", "trade", 8.39, 200.0]
["2026-09-03T13:32:06.309381+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:06.309398+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:06.309420+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:06.309427+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:06.309434+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:06.309441+00:00", "trade", 8.39, 100.0]
["2026-09-03T13:32:06.309547+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:32:06.309608+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:06.309615+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:06.309621+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:06.309641+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:06.309667+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:06.309758+00:00", "trade", 8.39, 25.0]
["2026-09-03T13:32:06.309760+00:00", "trade", 8.39, 64.0]
["2026-09-03T13:32:06.309762+00:00", "trade", 8.39, 10.0]
["2026-09-03T13:32:06.309763+00:00", "trade", 8.39, 10.0]
["2026-09-03T13:32:06.309808+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:06.309828+00:00", "trade", 8.38, 75.0]
["2026-09-03T13:32:06.309847+00:00", "trade", 8.38, 100.0]
["2026-09-03T13:32:06.309853+00:00", "trade", 8.38, 100.0]
["2026-09-03T13:32:06.309854+00:00", "trade", 8.38, 100.0]
["2026-09-03T13:32:06.309861+00:00", "trade", 8.38, 100.0]
["2026-09-03T13:32:06.309861+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:06.309890+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:06.309964+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:06.310003+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:06.310301+00:00", "trade", 8.38, 200.0]
["2026-09-03T13:32:06.310301+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:06.310321+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:06.310328+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:06.310332+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:06.310335+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:06.310341+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:06.310347+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:06.310354+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:06.310361+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:06.310373+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:06.310628+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:32:06.310647+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:06.310713+00:00", "trade", 8.38, 25.0]
["2026-09-03T13:32:06.310714+00:00", "trade", 8.38, 7.0]
["2026-09-03T13:32:06.310876+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:06.311440+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:06.313726+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:06.315324+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:06.340447+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:06.355731+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:06.356183+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:06.410379+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:06.411092+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:06.458354+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:06.458812+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:06.459265+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:07.014085+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:07.900243+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:08.049020+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:08.555739+00:00", "trade", 8.37, 75.0]
["2026-09-03T13:32:08.555765+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:08.555772+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:08.555785+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:08.556156+00:00", "trade", 8.37, 25.0]
["2026-09-03T13:32:08.556158+00:00", "trade", 8.37, 52.0]
["2026-09-03T13:32:08.556158+00:00", "trade", 8.37, 1.0]
["2026-09-03T13:32:08.556160+00:00", "trade", 8.37, 258.0]
["2026-09-03T13:32:08.556162+00:00", "trade", 8.37, 8.0]
["2026-09-03T13:32:08.556162+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:08.556163+00:00", "quote", 8.36, 8.38]
["2026-09-03T13:32:08.556165+00:00", "trade", 8.37, 100.0]
["2026-09-03T13:32:08.556229+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:08.556237+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:08.556283+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:08.556285+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:08.556296+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:08.556452+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:08.556843+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:08.556867+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:08.556956+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:08.557214+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:08.557389+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:08.557400+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:08.557474+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:08.557702+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:08.557711+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:08.558140+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:08.560796+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:08.562073+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:08.562798+00:00", "trade", 8.365, 100.0]
["2026-09-03T13:32:08.593251+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:08.593581+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:08.593955+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:08.599875+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:09.030245+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:09.030744+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:10.015793+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:10.391310+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:10.488762+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:10.821645+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:10.821674+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:10.825658+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:10.825951+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:11.113880+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:11.114644+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:11.115154+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:11.115163+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:11.115601+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:11.230147+00:00", "trade", 8.36, 43.0]
["2026-09-03T13:32:11.230178+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:11.230225+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:11.248787+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:11.249116+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:11.249167+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:11.249571+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:11.250058+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:11.250237+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:11.596904+00:00", "trade", 8.3699, 30000.0]
["2026-09-03T13:32:11.598189+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:11.598199+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:11.598648+00:00", "trade", 8.37, 75.0]
["2026-09-03T13:32:11.598651+00:00", "trade", 8.37, 100.0]
["2026-09-03T13:32:11.598687+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:11.598693+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:11.598700+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:11.598708+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:11.598828+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:11.598829+00:00", "trade", 8.37, 200.0]
["2026-09-03T13:32:11.598999+00:00", "trade", 8.37, 25.0]
["2026-09-03T13:32:11.599000+00:00", "trade", 8.37, 91.0]
["2026-09-03T13:32:11.599001+00:00", "quote", 8.36, 8.38]
["2026-09-03T13:32:11.599065+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:11.599072+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:11.599101+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:11.599108+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:11.599182+00:00", "trade", 8.37, 9.0]
["2026-09-03T13:32:11.599250+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:11.599388+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:11.599396+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:11.599527+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:11.599534+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:11.599541+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:11.599551+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:11.599576+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:11.599583+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:11.599603+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:11.599626+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:11.599649+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:11.599726+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:11.599763+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:11.599996+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:11.600043+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:11.600049+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:11.600056+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:11.600062+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:11.603642+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:11.604122+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:11.629979+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:11.699066+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:11.699509+00:00", "quote", 8.36, 8.39]
["2026-09-03T13:32:11.699537+00:00", "quote", 8.36, 8.39]
["2026-09-03T13:32:11.699560+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:11.699586+00:00", "quote", 8.36, 8.39]
["2026-09-03T13:32:11.699926+00:00", "quote", 8.36, 8.39]
["2026-09-03T13:32:11.699937+00:00", "quote", 8.36, 8.39]
["2026-09-03T13:32:11.700032+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:11.700049+00:00", "quote", 8.36, 8.39]
["2026-09-03T13:32:11.700518+00:00", "quote", 8.36, 8.39]
["2026-09-03T13:32:11.700535+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:11.700552+00:00", "quote", 8.36, 8.39]
["2026-09-03T13:32:11.700576+00:00", "quote", 8.36, 8.39]
["2026-09-03T13:32:11.709067+00:00", "quote", 8.36, 8.39]
["2026-09-03T13:32:12.504866+00:00", "quote", 8.36, 8.39]
["2026-09-03T13:32:12.882700+00:00", "quote", 8.36, 8.39]
["2026-09-03T13:32:12.892671+00:00", "quote", 8.36, 8.39]
["2026-09-03T13:32:12.993599+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:12.993626+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:12.994361+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:12.994775+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:12.994784+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:12.994805+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:13.436130+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:14.055172+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:14.055564+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:14.056523+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:14.065266+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:15.038186+00:00", "trade", 8.38, 25.0]
["2026-09-03T13:32:15.038238+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:15.038255+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:15.038293+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:15.038307+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:15.038425+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:15.038691+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:15.038875+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:15.039343+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:15.039350+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:15.329200+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:15.329402+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:15.329662+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:15.329682+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:15.329728+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:15.986000+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:16.942949+00:00", "trade", 8.39, 1.0]
["2026-09-03T13:32:18.113537+00:00", "trade", 8.38, 9.0]
["2026-09-03T13:32:18.113792+00:00", "trade", 8.38, 9.0]
["2026-09-03T13:32:18.113894+00:00", "trade", 8.38, 9.0]
["2026-09-03T13:32:18.125375+00:00", "trade", 8.38, 9.0]
["2026-09-03T13:32:18.290273+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:18.290771+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:18.300949+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:19.943596+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:19.945763+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:19.946594+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:19.947001+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:20.445155+00:00", "trade", 8.38, 6.0]
["2026-09-03T13:32:20.445289+00:00", "trade", 8.38, 6.0]
["2026-09-03T13:32:20.445466+00:00", "trade", 8.38, 6.0]
["2026-09-03T13:32:20.462208+00:00", "trade", 8.38, 6.0]
["2026-09-03T13:32:20.600389+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:20.600905+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:20.610883+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:21.633738+00:00", "trade", 8.38, 150.0]
["2026-09-03T13:32:22.561113+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:22.562108+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.562568+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.563022+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.563032+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.563341+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.563496+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.563513+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.563978+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.563988+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.564462+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.564471+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.564948+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.564955+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.565431+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.565442+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.565911+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.565918+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.566423+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.566430+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.566908+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.566917+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.567389+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.567408+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.567883+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.567926+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.568363+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.568386+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.568841+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.568856+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.569324+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.569335+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.569858+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.569865+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.570292+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.570300+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.570776+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.570785+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.571264+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.571275+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.571757+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.571764+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.572264+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.572711+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.572743+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.573178+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.573215+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.573258+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.573692+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.573717+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.573917+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.574179+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.574190+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.574266+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:22.916112+00:00", "trade", 8.385, 100.0]
["2026-09-03T13:32:22.916587+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:23.186037+00:00", "trade", 8.3887, 17.0]
["2026-09-03T13:32:23.193224+00:00", "trade", 8.385, 1.0]
["2026-09-03T13:32:24.165317+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:25.063517+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:25.072764+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:25.488522+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:25.488968+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:26.141171+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:26.141224+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:26.142022+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:26.713528+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.184135+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.184559+00:00", "trade", 8.39, 75.0]
["2026-09-03T13:32:27.184586+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.184593+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.184601+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.184608+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.184615+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.184621+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.184637+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.184654+00:00", "trade", 8.39, 25.0]
["2026-09-03T13:32:27.184655+00:00", "trade", 8.39, 275.0]
["2026-09-03T13:32:27.184655+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.184685+00:00", "trade", 8.39, 500.0]
["2026-09-03T13:32:27.184687+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.184699+00:00", "trade", 8.39, 500.0]
["2026-09-03T13:32:27.184741+00:00", "trade", 8.39, 925.0]
["2026-09-03T13:32:27.184741+00:00", "trade", 8.39, 64.0]
["2026-09-03T13:32:27.184741+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:32:27.184987+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:32:27.185060+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:32:27.185106+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:27.185176+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:27.185183+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:27.185231+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:27.185254+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:27.185449+00:00", "trade", 8.385, 4.0]
["2026-09-03T13:32:27.185483+00:00", "trade", 8.39, 11.0]
["2026-09-03T13:32:27.185917+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:27.186171+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:27.188953+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:27.189048+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:27.189054+00:00", "trade", 8.39, 86.0]
["2026-09-03T13:32:27.189116+00:00", "trade", 8.39, 800.0]
["2026-09-03T13:32:27.189119+00:00", "trade", 8.39, 53.0]
["2026-09-03T13:32:27.189119+00:00", "trade", 8.39, 100.0]
["2026-09-03T13:32:27.189119+00:00", "trade", 8.39, 25.0]
["2026-09-03T13:32:27.189119+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:32:27.189122+00:00", "trade", 8.39, 100.0]
["2026-09-03T13:32:27.189126+00:00", "trade", 8.39, 64.0]
["2026-09-03T13:32:27.189130+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:32:27.189157+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.189279+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.189291+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.189307+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.189382+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.189389+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.189395+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.189429+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.189431+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.189508+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.189574+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.189581+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.189678+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.189837+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.189963+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.190232+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.190247+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.191020+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.193480+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.197225+00:00", "trade", 8.38, 100.0]
["2026-09-03T13:32:27.197249+00:00", "trade", 8.38, 75.0]
["2026-09-03T13:32:27.197250+00:00", "trade", 8.38, 100.0]
["2026-09-03T13:32:27.197290+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.197296+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.197302+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.197309+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.197329+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.197335+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.197464+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.197624+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.197748+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:27.197816+00:00", "trade", 8.38, 25.0]
["2026-09-03T13:32:27.197818+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:27.197819+00:00", "trade", 8.38, 100.0]
["2026-09-03T13:32:27.197819+00:00", "trade", 8.38, 72.0]
["2026-09-03T13:32:27.197819+00:00", "trade", 8.38, 43.0]
["2026-09-03T13:32:27.197826+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:27.197891+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:27.197897+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:27.197903+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:27.197909+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:27.197915+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:27.197924+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:27.197948+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:27.197955+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:27.198049+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:27.198063+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:27.198130+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:27.198264+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:27.198294+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:27.198464+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:27.198568+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:27.198574+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:27.198588+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:27.199020+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:27.231693+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:27.400388+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:27.403270+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:28.527604+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:28.527632+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:28.528347+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:28.528767+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:28.529023+00:00", "trade", 8.375, 3.0]
["2026-09-03T13:32:28.538573+00:00", "trade", 8.375, 3.0]
["2026-09-03T13:32:28.827276+00:00", "trade", 8.3798, 1000.0]
["2026-09-03T13:32:28.827630+00:00", "trade", 8.3798, 1000.0]
["2026-09-03T13:32:28.827685+00:00", "trade", 8.3799, 1000.0]
["2026-09-03T13:32:28.828049+00:00", "trade", 8.3799, 2000.0]
["2026-09-03T13:32:29.197950+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:29.989151+00:00", "trade", 8.375, 3.0]
["2026-09-03T13:32:30.384972+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:30.578337+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:30.718395+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:30.718423+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:30.903949+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:30.904036+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:31.440298+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:31.440328+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:31.441092+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:31.441147+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:31.940995+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:31.941029+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:31.941496+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:32.524425+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:32.524478+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:32.579175+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:32.579233+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:32.595581+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:32.595606+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:32.601755+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:33.405386+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:34.447714+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:34.714484+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:35.046566+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:35.856138+00:00", "trade", 8.375, 200.0]
["2026-09-03T13:32:36.240565+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:36.240592+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:36.241021+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:36.241538+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:36.251438+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:36.270803+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:36.281250+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:36.377751+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:36.377889+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:36.377939+00:00", "trade", 8.37, 5.0]
["2026-09-03T13:32:36.377940+00:00", "trade", 8.37, 75.0]
["2026-09-03T13:32:36.377959+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:36.377966+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:36.377972+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:36.377979+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:36.377985+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:36.377992+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:36.377998+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:36.378012+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:36.378018+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:36.378409+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:36.378517+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:36.378565+00:00", "trade", 8.37, 25.0]
["2026-09-03T13:32:36.378568+00:00", "trade", 8.37, 100.0]
["2026-09-03T13:32:36.378568+00:00", "trade", 8.37, 100.0]
["2026-09-03T13:32:36.378568+00:00", "quote", 8.36, 8.38]
["2026-09-03T13:32:36.378634+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.378641+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.378645+00:00", "trade", 8.37, 1.0]
["2026-09-03T13:32:36.378648+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.378654+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.378660+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.378674+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.378721+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.379152+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.379173+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.379187+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.379205+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.379278+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.379332+00:00", "quote", 8.35, 8.37]
["2026-09-03T13:32:36.380699+00:00", "trade", 8.37, 1.0]
["2026-09-03T13:32:36.381862+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.382326+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.382335+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.383001+00:00", "trade", 8.36, 25.0]
["2026-09-03T13:32:36.383003+00:00", "trade", 8.36, 16.0]
["2026-09-03T13:32:36.383164+00:00", "quote", 8.35, 8.37]
["2026-09-03T13:32:36.383215+00:00", "trade", 8.36, 1.0]
["2026-09-03T13:32:36.383217+00:00", "trade", 8.36, 74.0]
["2026-09-03T13:32:36.383237+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:32:36.383267+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:32:36.383273+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:32:36.383280+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:32:36.383636+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:32:36.383640+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:32:36.384490+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:32:36.384932+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:32:36.386664+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:32:36.408136+00:00", "trade", 8.355, 3.0]
["2026-09-03T13:32:36.408578+00:00", "trade", 8.355, 3.0]
["2026-09-03T13:32:36.408903+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:32:36.420118+00:00", "trade", 8.355, 3.0]
["2026-09-03T13:32:36.512380+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:32:36.512852+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:32:36.601852+00:00", "trade", 8.36, 100.0]
["2026-09-03T13:32:36.601871+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:32:36.601877+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:32:36.601884+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:32:36.601891+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:32:36.601898+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:32:36.601911+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:32:36.602358+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:32:36.602368+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:32:36.602426+00:00", "quote", 8.35, 8.36]
["2026-09-03T13:32:36.602460+00:00", "trade", 8.36, 43.0]
["2026-09-03T13:32:36.602461+00:00", "trade", 8.36, 25.0]
["2026-09-03T13:32:36.602461+00:00", "trade", 8.36, 139.0]
["2026-09-03T13:32:36.602462+00:00", "quote", 8.35, 8.37]
["2026-09-03T13:32:36.602476+00:00", "quote", 8.35, 8.37]
["2026-09-03T13:32:36.602525+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.602533+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.602554+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.602568+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.602572+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.602591+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.602605+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.602856+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.602948+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.602958+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.602967+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.602988+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.603024+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.603084+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.603126+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.603972+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.603990+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.604440+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.803140+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.957139+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.957557+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.957898+00:00", "trade", 8.37, 75.0]
["2026-09-03T13:32:36.957938+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.957946+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.958155+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.958241+00:00", "trade", 8.37, 59.0]
["2026-09-03T13:32:36.958241+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.958261+00:00", "trade", 8.37, 100.0]
["2026-09-03T13:32:36.958262+00:00", "trade", 8.37, 25.0]
["2026-09-03T13:32:36.958263+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:36.958264+00:00", "quote", 8.36, 8.38]
["2026-09-03T13:32:36.958287+00:00", "quote", 8.36, 8.38]
["2026-09-03T13:32:36.958314+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:36.958351+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:36.958358+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:36.958366+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:36.958373+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:36.958674+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:36.958718+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:36.958731+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:36.959043+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:36.959129+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:36.959172+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:36.959178+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:36.959183+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:36.959494+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:36.959973+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:36.960323+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:36.960418+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:36.960819+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:36.988388+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:37.071912+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:37.071932+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:37.171048+00:00", "trade", 8.375, 1.0]
["2026-09-03T13:32:38.040708+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:38.041118+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:38.041288+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:38.041588+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:38.041614+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:38.041714+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:38.041726+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:38.042100+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:38.042162+00:00", "trade", 8.38, 100.0]
["2026-09-03T13:32:38.042170+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:38.042528+00:00", "trade", 8.38, 100.0]
["2026-09-03T13:32:38.042561+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:38.042577+00:00", "trade", 8.38, 75.0]
["2026-09-03T13:32:38.042584+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:38.042599+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:32:38.042639+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:32:38.042646+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:38.042657+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:38.043051+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:38.043159+00:00", "trade", 8.38, 25.0]
["2026-09-03T13:32:38.044188+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:38.045298+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:38.045761+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:38.046123+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:38.051608+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:38.051654+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:38.053269+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:38.180478+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:38.180909+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:38.181421+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:38.191338+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:38.191349+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:38.191785+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:38.352236+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:38.678626+00:00", "trade", 8.385, 1.0]
["2026-09-03T13:32:39.760249+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:39.760275+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:39.760751+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:39.760762+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:39.760779+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:39.760853+00:00", "trade", 8.38, 25.0]
["2026-09-03T13:32:39.760854+00:00", "trade", 8.38, 100.0]
["2026-09-03T13:32:39.760855+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:39.760909+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:39.760916+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:39.760952+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:39.760961+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:39.761296+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:39.761431+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:39.761597+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:39.761708+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:39.761912+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:39.763771+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:40.316337+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:40.316794+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:40.316805+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:40.317256+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:40.317717+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:40.317783+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:40.318220+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:40.318616+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:40.328177+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:40.328640+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:40.331539+00:00", "trade", 8.375, 2.0]
["2026-09-03T13:32:40.551263+00:00", "trade", 8.375, 15.0]
["2026-09-03T13:32:40.709465+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:41.080968+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:41.081348+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:41.081538+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:41.444995+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:41.546496+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:41.546524+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:41.547059+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:42.159078+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:42.159815+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:42.160284+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:42.160291+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:42.356349+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:42.699440+00:00", "trade", 8.375, 3.0]
["2026-09-03T13:32:42.700317+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:42.710260+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:42.710957+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:42.763872+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:42.763899+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:42.944118+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:44.026665+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:44.026689+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:44.026696+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:44.026765+00:00", "trade", 8.37, 25.0]
["2026-09-03T13:32:44.026767+00:00", "trade", 8.37, 100.0]
["2026-09-03T13:32:44.026767+00:00", "quote", 8.36, 8.38]
["2026-09-03T13:32:44.026820+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:44.026833+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:44.026867+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:44.026890+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:44.026898+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:44.027204+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:44.027258+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:44.027289+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:44.027433+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:44.027638+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:44.027705+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:44.027752+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:44.027795+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:44.027826+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:44.028146+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:44.037634+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:44.037644+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:44.100838+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:44.219073+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:44.219580+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:44.794764+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:44.962278+00:00", "trade", 8.366, 684.0]
["2026-09-03T13:32:45.227875+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:46.475594+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:46.477422+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:46.477477+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:46.477863+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:46.477864+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:46.477902+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:46.538571+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:46.538579+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:46.574839+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:46.574892+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:46.799555+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:46.806058+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:46.930465+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:46.979172+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:46.979198+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:46.979714+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:46.979956+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:46.980404+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:46.980415+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:46.980424+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:46.983431+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:46.983486+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:46.983528+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:46.983545+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:46.984082+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:46.984276+00:00", "trade", 8.365, 2.0]
["2026-09-03T13:32:46.985860+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:46.985945+00:00", "trade", 8.365, 2.0]
["2026-09-03T13:32:46.986312+00:00", "trade", 8.365, 2.0]
["2026-09-03T13:32:47.011178+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:47.011179+00:00", "trade", 8.37, 100.0]
["2026-09-03T13:32:47.011232+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:47.011431+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:47.011486+00:00", "quote", 8.36, 8.37]
["2026-09-03T13:32:47.011535+00:00", "trade", 8.37, 25.0]
["2026-09-03T13:32:47.011536+00:00", "trade", 8.37, 100.0]
["2026-09-03T13:32:47.011536+00:00", "quote", 8.36, 8.38]
["2026-09-03T13:32:47.011599+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:47.011606+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:47.011636+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:47.011936+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:47.012041+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:47.012054+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:47.012065+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:47.012261+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:47.012414+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:47.012741+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:47.023488+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:47.052106+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:47.052205+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:47.052651+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:47.062065+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:47.062524+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:47.064527+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:47.065048+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:47.065123+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:47.181258+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:47.181266+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:47.181725+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:47.325545+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:47.600059+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:48.050324+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:48.050523+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:48.051022+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:48.205847+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:48.500939+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:48.500946+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:48.500966+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:48.510569+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:48.510613+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:48.510661+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:48.669973+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:48.670024+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:48.673532+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:48.673962+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:48.674005+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:48.683782+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:48.931703+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:48.932527+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:48.932669+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:49.127465+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:49.474688+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:49.526946+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:49.527726+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:49.528302+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:49.528444+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:49.529468+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:49.541842+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:49.557668+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:49.559587+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:50.053159+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:51.451796+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:51.451801+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:51.451833+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:32:51.451948+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:32:51.452278+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.452308+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.452316+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.452381+00:00", "trade", 8.38, 25.0]
["2026-09-03T13:32:51.452427+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.452444+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.452484+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.452491+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.452499+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.452504+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:32:51.452557+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:32:51.452638+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.452805+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.452853+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.452862+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.452908+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.452928+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.452953+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.452987+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.453116+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.453207+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.453306+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.453360+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.453378+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.454110+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.463265+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.472037+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.484084+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.484365+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.484804+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.485027+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.485038+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.485187+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.485484+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.494298+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.690321+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.690349+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.690541+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.691012+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.691018+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.691030+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.691041+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.691116+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.691460+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.691527+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.691615+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.691644+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.691658+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.691683+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.691886+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.691907+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.691967+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.692148+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.700469+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.700923+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.701137+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.701594+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.991895+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.992119+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.992353+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.992614+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.992626+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.992809+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:51.993067+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:52.002066+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:52.099431+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:52.255274+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:52.502360+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:52.504058+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:52.556293+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:52.664840+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:52.664867+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:52.665519+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:52.665576+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:53.289116+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:53.499041+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:53.499373+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:53.500701+00:00", "trade", 8.385, 100.0]
["2026-09-03T13:32:53.826630+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:53.826658+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:53.827447+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:53.827871+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:53.828434+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:53.829575+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:53.830070+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:53.830389+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:53.830539+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:53.830546+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:53.839537+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:54.143714+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:54.378719+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:54.445346+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:54.483245+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:54.483699+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:54.483710+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:54.484148+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:54.740457+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:54.980191+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:54.980647+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:54.980658+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:54.981363+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:55.148840+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:55.149310+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:55.986851+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:55.986881+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:55.989764+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:55.989822+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:55.990239+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:55.999524+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:56.078851+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:56.576557+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:56.687257+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:56.687979+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:56.688442+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:56.688452+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:56.699683+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:56.700232+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:56.700383+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:56.700655+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:56.701808+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:56.701826+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:56.702334+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:56.702349+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:56.705578+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:57.071223+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:57.071679+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:58.908763+00:00", "trade", 8.39, 1000.0]
["2026-09-03T13:32:58.908806+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:58.908899+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:58.908939+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:58.909193+00:00", "trade", 8.39, 1200.0]
["2026-09-03T13:32:58.909194+00:00", "trade", 8.39, 50.0]
["2026-09-03T13:32:58.909194+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:32:58.909594+00:00", "trade", 8.39, 25.0]
["2026-09-03T13:32:58.909995+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:32:58.910013+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:32:58.910214+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:32:58.911483+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:32:58.912878+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:58.912947+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:58.913010+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:58.913482+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:58.913531+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:58.913595+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:58.913637+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:58.913778+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:58.913914+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:58.914287+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:58.915610+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:58.915958+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:58.916272+00:00", "trade", 8.39, 5.0]
["2026-09-03T13:32:58.918855+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:58.919206+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:58.919506+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:58.922734+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:58.922771+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:58.922830+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:58.922887+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:58.923364+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:58.928887+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:58.930057+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:58.932834+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:58.937013+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:58.937157+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:58.937343+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:58.940934+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:58.942663+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:58.947357+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:58.948801+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:58.969750+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:58.969917+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:58.974083+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:58.974245+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:59.161335+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:59.161361+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:32:59.161967+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:00.321631+00:00", "trade", 8.39, 50.0]
["2026-09-03T13:33:00.321632+00:00", "trade", 8.39, 100.0]
["2026-09-03T13:33:00.321650+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:00.321656+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:00.321663+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:00.321669+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:00.321675+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:00.321689+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:00.321696+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:00.322208+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:00.322214+00:00", "trade", 8.39, 2.0]
["2026-09-03T13:33:00.322232+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:00.322332+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:00.322335+00:00", "trade", 8.39, 23.0]
["2026-09-03T13:33:00.322337+00:00", "trade", 8.39, 100.0]
["2026-09-03T13:33:00.322338+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:00.322346+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.322378+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.322379+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.322386+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.322393+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.322423+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.322437+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.322451+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.322512+00:00", "trade", 8.38, 1.0]
["2026-09-03T13:33:00.322621+00:00", "trade", 8.38, 50.0]
["2026-09-03T13:33:00.322622+00:00", "trade", 8.38, 100.0]
["2026-09-03T13:33:00.322640+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.322646+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.322653+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.322659+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.322666+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.322673+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.322680+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.322687+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.322923+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.323013+00:00", "trade", 8.38, 122.0]
["2026-09-03T13:33:00.323065+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.323197+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.323268+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.323304+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.323396+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.323407+00:00", "trade", 8.38, 25.0]
["2026-09-03T13:33:00.323409+00:00", "trade", 8.38, 100.0]
["2026-09-03T13:33:00.323409+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:00.323469+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:00.323477+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:00.323483+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:00.323490+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:00.323505+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:00.323744+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:00.323823+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:00.323855+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:00.323923+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:00.323978+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:00.324435+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:00.324730+00:00", "trade", 8.38, 1.0]
["2026-09-03T13:33:00.327187+00:00", "trade", 8.375, 1.0]
["2026-09-03T13:33:00.328444+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:00.328451+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:00.328895+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:00.332064+00:00", "trade", 8.375, 1.0]
["2026-09-03T13:33:00.343955+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:00.353763+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:00.353769+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:00.361335+00:00", "trade", 8.375, 1.0]
["2026-09-03T13:33:00.423040+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:00.423102+00:00", "trade", 8.38, 50.0]
["2026-09-03T13:33:00.423121+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.423130+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.423150+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.423157+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.423179+00:00", "trade", 8.38, 100.0]
["2026-09-03T13:33:00.423180+00:00", "trade", 8.38, 100.0]
["2026-09-03T13:33:00.423181+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.423182+00:00", "trade", 8.38, 21.0]
["2026-09-03T13:33:00.423187+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.423222+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.423230+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.423237+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.423244+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.423260+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.423341+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.423342+00:00", "trade", 8.38, 100.0]
["2026-09-03T13:33:00.423344+00:00", "trade", 8.38, 100.0]
["2026-09-03T13:33:00.423348+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:00.423359+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.423366+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.423368+00:00", "trade", 8.38, 1.0]
["2026-09-03T13:33:00.423373+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.423380+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:00.423387+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:00.423389+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.423401+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.423408+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.423427+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.423467+00:00", "trade", 8.38, 25.0]
["2026-09-03T13:33:00.423479+00:00", "trade", 8.38, 99.0]
["2026-09-03T13:33:00.423480+00:00", "trade", 8.38, 1.0]
["2026-09-03T13:33:00.423480+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:00.423498+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:00.423505+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:00.423512+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:00.423517+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.423518+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.423525+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.423532+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:00.423534+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:00.423539+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:00.423541+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:00.423555+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:00.423572+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:00.423594+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:00.423601+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:00.423696+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:00.423716+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:00.423744+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:00.423751+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:00.423755+00:00", "trade", 8.38, 21.0]
["2026-09-03T13:33:00.423762+00:00", "trade", 8.38, 100.0]
["2026-09-03T13:33:00.423817+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:00.423936+00:00", "trade", 8.38, 1.0]
["2026-09-03T13:33:00.424076+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:00.424544+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:00.424569+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:00.424626+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:00.424649+00:00", "trade", 8.38, 99.0]
["2026-09-03T13:33:00.424649+00:00", "trade", 8.38, 25.0]
["2026-09-03T13:33:00.424649+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:00.424769+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:00.425052+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:00.425065+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:00.426076+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:00.427780+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:00.428513+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:00.445498+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:00.502691+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:00.503063+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:00.536106+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:00.960779+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:00.960832+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:00.961237+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.255949+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.368784+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.369336+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.369707+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.369760+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.370411+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.370870+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.373361+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.378184+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.378210+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.378853+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.381231+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.393000+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.399747+00:00", "trade", 8.38, 1.0]
["2026-09-03T13:33:01.399748+00:00", "trade", 8.38, 200.0]
["2026-09-03T13:33:01.399750+00:00", "trade", 8.38, 50.0]
["2026-09-03T13:33:01.399768+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.399774+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.399782+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.399789+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.399810+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.399823+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.400127+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:01.400190+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.400197+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.400203+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.400226+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.400246+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.400304+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.400351+00:00", "trade", 8.38, 25.0]
["2026-09-03T13:33:01.400461+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.400482+00:00", "trade", 8.38, 100.0]
["2026-09-03T13:33:01.400580+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.400584+00:00", "trade", 8.38, 100.0]
["2026-09-03T13:33:01.400585+00:00", "trade", 8.38, 200.0]
["2026-09-03T13:33:01.400587+00:00", "trade", 8.38, 100.0]
["2026-09-03T13:33:01.400588+00:00", "trade", 8.38, 1.0]
["2026-09-03T13:33:01.400590+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.400593+00:00", "trade", 8.38, 50.0]
["2026-09-03T13:33:01.400593+00:00", "trade", 8.38, 100.0]
["2026-09-03T13:33:01.400603+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.400613+00:00", "trade", 8.38, 1.0]
["2026-09-03T13:33:01.400656+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.400658+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.400669+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.400680+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.400693+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.400706+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.400713+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.400720+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.400726+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.400738+00:00", "trade", 8.38, 38.0]
["2026-09-03T13:33:01.400828+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.400835+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.400842+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.400848+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.400856+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.400860+00:00", "trade", 8.38, 21.0]
["2026-09-03T13:33:01.400862+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.400866+00:00", "trade", 8.38, 21.0]
["2026-09-03T13:33:01.400869+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.400872+00:00", "trade", 8.38, 65.0]
["2026-09-03T13:33:01.400876+00:00", "trade", 8.38, 21.0]
["2026-09-03T13:33:01.400876+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.400882+00:00", "trade", 8.38, 100.0]
["2026-09-03T13:33:01.400893+00:00", "trade", 8.38, 100.0]
["2026-09-03T13:33:01.400901+00:00", "trade", 8.38, 21.0]
["2026-09-03T13:33:01.400905+00:00", "trade", 8.38, 100.0]
["2026-09-03T13:33:01.400925+00:00", "trade", 8.38, 100.0]
["2026-09-03T13:33:01.400938+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.400943+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.400974+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.401162+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.401169+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.401174+00:00", "trade", 8.38, 1.0]
["2026-09-03T13:33:01.401178+00:00", "trade", 8.38, 21.0]
["2026-09-03T13:33:01.401180+00:00", "trade", 8.38, 26.0]
["2026-09-03T13:33:01.401185+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.401186+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.401199+00:00", "trade", 8.38, 100.0]
["2026-09-03T13:33:01.401202+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.401212+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.401241+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:01.401242+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:01.401255+00:00", "trade", 8.38, 500.0]
["2026-09-03T13:33:01.401259+00:00", "trade", 8.38, 1.0]
["2026-09-03T13:33:01.401280+00:00", "trade", 8.38, 93.0]
["2026-09-03T13:33:01.401292+00:00", "trade", 8.38, 25.0]
["2026-09-03T13:33:01.401293+00:00", "trade", 8.38, 200.0]
["2026-09-03T13:33:01.401304+00:00", "trade", 8.38, 21.0]
["2026-09-03T13:33:01.401304+00:00", "trade", 8.38, 22.0]
["2026-09-03T13:33:01.401305+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.401312+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.401313+00:00", "trade", 8.38, 200.0]
["2026-09-03T13:33:01.401319+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.401320+00:00", "trade", 8.38, 100.0]
["2026-09-03T13:33:01.401321+00:00", "trade", 8.38, 100.0]
["2026-09-03T13:33:01.401325+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.401333+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.401340+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.401365+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.401465+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:01.401472+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:01.401496+00:00", "trade", 8.38, 100.0]
["2026-09-03T13:33:01.401496+00:00", "trade", 8.38, 23.0]
["2026-09-03T13:33:01.401521+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:01.401556+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:01.401659+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:01.402122+00:00", "trade", 8.38, 2.0]
["2026-09-03T13:33:01.402226+00:00", "trade", 8.38, 46.0]
["2026-09-03T13:33:01.402261+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:01.402323+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:01.402789+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:01.402810+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:01.402821+00:00", "trade", 8.38, 100.0]
["2026-09-03T13:33:01.402821+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:01.402826+00:00", "trade", 8.38, 100.0]
["2026-09-03T13:33:01.402829+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.402903+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.403261+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.403268+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.403350+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.403537+00:00", "trade", 8.38, 1.0]
["2026-09-03T13:33:01.405948+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.406102+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.406591+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.433604+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.510021+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.850187+00:00", "trade", 8.38, 1.0]
["2026-09-03T13:33:01.850188+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.850189+00:00", "trade", 8.38, 192.0]
["2026-09-03T13:33:01.850195+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.850207+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.850245+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.850282+00:00", "trade", 8.3783, 300.0]
["2026-09-03T13:33:01.850489+00:00", "trade", 8.38, 207.0]
["2026-09-03T13:33:01.850493+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.850639+00:00", "trade", 8.38, 8.0]
["2026-09-03T13:33:01.850659+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.850665+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.850686+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.850693+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.850709+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.850717+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.850724+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:01.850764+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:01.850829+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.850836+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.850843+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.850850+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.850856+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.850863+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.850936+00:00", "trade", 8.38, 48.0]
["2026-09-03T13:33:01.850937+00:00", "trade", 8.38, 25.0]
["2026-09-03T13:33:01.850940+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.851020+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.851150+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.851176+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.851212+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.851350+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.851368+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.851378+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.851428+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.852832+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.852840+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.853286+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:01.861844+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.053026+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.108862+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.109092+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.110109+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.110505+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.110789+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.119505+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.119530+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.120252+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.120393+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.120923+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.120947+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.121122+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.121222+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.121695+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.121818+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.122326+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.352595+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.353161+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.353337+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.353698+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.377373+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.401780+00:00", "trade", 8.385, 1.0]
["2026-09-03T13:33:02.402091+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.402420+00:00", "trade", 8.385, 46.0]
["2026-09-03T13:33:02.402555+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.461028+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.480789+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.481256+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.481579+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.481627+00:00", "trade", 8.39, 50.0]
["2026-09-03T13:33:02.481651+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.481729+00:00", "trade", 8.39, 25.0]
["2026-09-03T13:33:02.481729+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:02.481801+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:02.481803+00:00", "trade", 8.39, 100.0]
["2026-09-03T13:33:02.481805+00:00", "trade", 8.39, 300.0]
["2026-09-03T13:33:02.481808+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:02.481819+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:02.481831+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:02.481838+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:02.481845+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:02.482320+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:02.482323+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:02.482359+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:02.482429+00:00", "trade", 8.39, 64.0]
["2026-09-03T13:33:02.482483+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:02.482539+00:00", "trade", 8.39, 100.0]
["2026-09-03T13:33:02.482540+00:00", "trade", 8.39, 100.0]
["2026-09-03T13:33:02.482542+00:00", "trade", 8.39, 100.0]
["2026-09-03T13:33:02.482543+00:00", "trade", 8.39, 100.0]
["2026-09-03T13:33:02.482566+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:02.482567+00:00", "trade", 8.39, 1.0]
["2026-09-03T13:33:02.482573+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:02.482579+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:02.482585+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:02.482592+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:02.482613+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:02.482627+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:02.482640+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:02.482759+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:02.482767+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:02.482779+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:02.482786+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:02.482792+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:02.482799+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:02.482813+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:02.482816+00:00", "trade", 8.39, 26.0]
["2026-09-03T13:33:02.482817+00:00", "trade", 8.39, 21.0]
["2026-09-03T13:33:02.482820+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:02.482826+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:02.482845+00:00", "trade", 8.39, 100.0]
["2026-09-03T13:33:02.482845+00:00", "trade", 8.39, 100.0]
["2026-09-03T13:33:02.482867+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:02.482926+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:02.483116+00:00", "trade", 8.39, 1.0]
["2026-09-03T13:33:02.483118+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:02.483125+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:02.483144+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:02.483169+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.483177+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.483185+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.483191+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.483198+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.483205+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.483211+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.483214+00:00", "trade", 8.39, 1200.0]
["2026-09-03T13:33:02.483218+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.483225+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.483246+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.483249+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.483251+00:00", "trade", 8.39, 25.0]
["2026-09-03T13:33:02.483309+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.483351+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.483358+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.483398+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.483412+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.483418+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.483452+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.483549+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.483833+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.483845+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.483896+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.483996+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.484874+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.486806+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.486837+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.583263+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:02.637215+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:03.064382+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:03.072771+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:03.078278+00:00", "trade", 8.39, 100.0]
["2026-09-03T13:33:03.078280+00:00", "trade", 8.39, 64.0]
["2026-09-03T13:33:03.078280+00:00", "trade", 8.39, 25.0]
["2026-09-03T13:33:03.078443+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:03.078444+00:00", "trade", 8.39, 100.0]
["2026-09-03T13:33:03.078447+00:00", "trade", 8.39, 100.0]
["2026-09-03T13:33:03.078447+00:00", "trade", 8.39, 50.0]
["2026-09-03T13:33:03.078450+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:03.078499+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:03.078505+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.078512+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.078519+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.078525+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.078533+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.078824+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.078887+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.079211+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.079287+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.079295+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.079336+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.079343+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.079649+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.084458+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.089303+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.093844+00:00", "trade", 8.39, 1200.0]
["2026-09-03T13:33:03.097569+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.112019+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.178479+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.377154+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:03.377330+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:03.377570+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:03.391049+00:00", "trade", 8.39, 161.0]
["2026-09-03T13:33:03.391052+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:03.391544+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:03.391574+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:03.391623+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.391693+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.391720+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.392122+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:03.392153+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.392165+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.392231+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.392575+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.392601+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:03.392624+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:03.392646+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:03.393069+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:03.393086+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:03.393131+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.393604+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:03.393631+00:00", "trade", 8.39, 200.0]
["2026-09-03T13:33:03.393641+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:03.393666+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.393747+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.393774+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.394158+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.394183+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.394210+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.394275+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.394325+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.394578+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.394819+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.395321+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.409700+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.410026+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.410299+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.425497+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.451068+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.451068+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.451105+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:03.451114+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:03.451550+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:03.451679+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:03.549794+00:00", "trade", 8.39, 1.0]
["2026-09-03T13:33:03.549796+00:00", "trade", 8.39, 50.0]
["2026-09-03T13:33:03.549818+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:03.549825+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:03.549831+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:03.549838+00:00", "trade", 8.39, 700.0]
["2026-09-03T13:33:03.549859+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:03.550326+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:03.550416+00:00", "trade", 8.39, 400.0]
["2026-09-03T13:33:03.550417+00:00", "trade", 8.39, 25.0]
["2026-09-03T13:33:03.550519+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:03.550767+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:03.552197+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:03.552659+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:03.552689+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:03.554875+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:03.560999+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:03.573855+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:03.600207+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:03.600899+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:03.601822+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:03.616381+00:00", "trade", 8.38, 1191.0]
["2026-09-03T13:33:03.617130+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:03.617615+00:00", "trade", 8.3887, 2.0]
["2026-09-03T13:33:03.617974+00:00", "trade", 8.38, 1.0]
["2026-09-03T13:33:03.618552+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:03.618798+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:03.619261+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:03.750393+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:03.750678+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:03.750883+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:03.964415+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:03.964951+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:04.446734+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:04.447208+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:04.447216+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:04.447224+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:04.447555+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:04.447750+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:04.447757+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:04.448114+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:04.448569+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:04.450666+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:04.457983+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.041847+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:05.042094+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:05.042340+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.042663+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.042756+00:00", "trade", 8.39, 1.0]
["2026-09-03T13:33:05.042830+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.042836+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.042837+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.042848+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.042857+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.042917+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.042921+00:00", "trade", 8.39, 200.0]
["2026-09-03T13:33:05.042997+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.043021+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.043101+00:00", "trade", 8.39, 25.0]
["2026-09-03T13:33:05.043129+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:05.043183+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.043191+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.043200+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.043224+00:00", "quote", 8.39, 8.39]
["2026-09-03T13:33:05.043257+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.043301+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:05.043352+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.043369+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:05.043429+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:05.043589+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:05.043721+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:05.044347+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:05.047075+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:05.047551+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:05.086432+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:05.820692+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:05.820699+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:05.820712+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:05.820720+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:05.820727+00:00", "trade", 8.39, 100.0]
["2026-09-03T13:33:05.820727+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:05.820733+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:05.820781+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.820792+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.820819+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.821175+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.821205+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.821274+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.821293+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.821363+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.821493+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.821557+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.821764+00:00", "trade", 8.39, 400.0]
["2026-09-03T13:33:05.821847+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.821937+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.822193+00:00", "trade", 8.39, 86.0]
["2026-09-03T13:33:05.822398+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.822882+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.823511+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.823928+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.826611+00:00", "trade", 8.39, 25.0]
["2026-09-03T13:33:05.826613+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.826658+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.826666+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.826674+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.826688+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.827015+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.827023+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.830732+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:05.837330+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:07.263610+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:07.650073+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:07.650100+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:07.650124+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:07.650739+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:07.650907+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:07.650937+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:07.651056+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:07.651156+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:07.651180+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:07.651323+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:07.651475+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:07.651765+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:07.652139+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:07.674798+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:07.675387+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:07.675491+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:07.675559+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:07.675588+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:07.675682+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:07.675757+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:07.675772+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:07.675778+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:07.675954+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:07.675974+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:07.675993+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:07.676101+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:07.676143+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:07.676160+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:07.676171+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:07.676178+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:07.676329+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:07.676336+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:08.265242+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:08.265269+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:08.266440+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:08.374512+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.050908+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.529605+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.530191+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.530223+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:09.530396+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:09.530564+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:09.530779+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:09.530979+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:09.531002+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.531034+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.531163+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.531175+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.531229+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.531276+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.531419+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.531452+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.531468+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.531526+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:09.531893+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:09.532390+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:09.532414+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.532420+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.532862+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:09.532875+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:09.533326+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:09.533350+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:09.533825+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:09.534283+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.534740+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.534750+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.534757+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.534774+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.535204+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.535229+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:09.535693+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:09.535714+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.535721+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.536144+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.536161+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:09.536181+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:09.536626+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:09.537091+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:09.537111+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.537117+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.537550+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:09.537556+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:09.537580+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.538003+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:09.538004+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.538023+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:09.538052+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:09.538122+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.538466+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.538491+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.538601+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:09.538607+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:09.538612+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.538850+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.539326+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.539771+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:09.539864+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:09.540320+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:09.540341+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.540769+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.540785+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:09.540809+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.541227+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:09.541235+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.541247+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:09.541279+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:09.541343+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.541694+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.541712+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.541802+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.541808+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.541815+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.541832+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.541856+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.541880+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.542379+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:09.542870+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:10.141603+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:10.142284+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:10.142379+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:10.142732+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:10.142852+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:10.143279+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:10.143327+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:10.143383+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:10.143702+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:10.143726+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:10.143898+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:10.144077+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:10.144537+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:10.144563+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:10.144570+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:10.145007+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:10.145032+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:10.145472+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:10.145927+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:10.145947+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:10.146392+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:10.146848+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:10.146855+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:10.147307+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:10.147330+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:10.147795+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:10.148200+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:10.148668+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:10.149132+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:10.149583+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:10.150049+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:10.150501+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:10.150508+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:10.150961+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:10.150984+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:10.151443+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:10.151908+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:10.152377+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:10.152838+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:10.153294+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:10.153762+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:10.154207+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:10.154228+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:10.154436+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:10.154457+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:10.155168+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:10.163577+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:10.172503+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:10.172787+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:10.172810+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:10.173182+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:10.173511+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:10.173616+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:10.173633+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:10.187371+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:10.197184+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:10.197478+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:10.197550+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:10.197580+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:10.198035+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:10.198470+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:10.198476+00:00", "trade", 8.38, 25.0]
["2026-09-03T13:33:10.198531+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:10.198969+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:10.202608+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:10.258930+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:10.568403+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:11.303335+00:00", "trade", 8.38, 2.0]
["2026-09-03T13:33:11.303363+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:11.303369+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:11.303382+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:11.308998+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:11.309603+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:11.309881+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:11.309956+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:11.323993+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:11.324444+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:11.324468+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:11.324909+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:11.679997+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:11.680369+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:11.680386+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:11.680395+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:11.680459+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:11.680477+00:00", "trade", 8.38, 25.0]
["2026-09-03T13:33:11.680518+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:11.680738+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:11.680867+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:11.680902+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:11.680946+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:11.681069+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:11.681069+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:11.681077+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:11.681316+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:11.682452+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:11.691056+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:11.961115+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:11.961259+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:11.980752+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:11.981292+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:11.991103+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:12.026561+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:12.378569+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:12.378841+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:12.378954+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:12.378980+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:12.379112+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:12.379137+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:12.379410+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:12.379487+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:12.379638+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:12.647805+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:12.647844+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:12.647873+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:12.648368+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:12.648424+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:12.648442+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:12.648443+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.648611+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.648777+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.648807+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:12.649267+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:12.649496+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:12.649559+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:12.649586+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:12.649954+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.649956+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.649961+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.649967+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.650185+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:12.650656+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:12.650718+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:12.651053+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:12.651188+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.651204+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.651289+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:12.651747+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:12.651953+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:12.652419+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.652435+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.652568+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:12.653344+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.653761+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:12.653787+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.653814+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:12.653821+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:12.653831+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.653872+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.653895+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:12.654348+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.654356+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.654816+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:12.655285+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.655292+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.655702+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:12.655726+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.655756+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.656094+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:12.656573+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.664738+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:12.665141+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.665407+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.665476+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.665708+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:12.666316+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.675360+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.675693+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.675806+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:12.676286+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.676342+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.677025+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:12.680791+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.681165+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.681556+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:12.682358+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.683275+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:12.690249+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.690332+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.690525+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.690992+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:12.691527+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.700366+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.700635+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.700813+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:12.701484+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.706525+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:12.707460+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.710369+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.710811+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:12.711232+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.711765+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:12.721721+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.722249+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:12.947576+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.948095+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:12.948573+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.949414+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:12.956799+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.968333+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:12.968732+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.969417+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:12.970347+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.974481+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:12.982692+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.983159+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.983384+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:12.984069+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:12.984909+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.051846+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.052536+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.054655+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.060398+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.061574+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.069643+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.070038+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.070687+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.071530+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.072218+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.073143+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.073595+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.074067+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.075929+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.080739+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.081474+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.082159+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.089059+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.089750+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.090840+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.097493+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.098224+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.098905+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.101504+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.102185+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.114964+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.115648+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.116324+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.117011+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.127167+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.127854+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.128777+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.137493+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.137895+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.138415+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.139336+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.145541+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.146006+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.155127+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.155806+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.156722+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.163316+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.175868+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.176551+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.177386+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.180332+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.181194+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.181645+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.182112+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.192852+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.193549+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.194184+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.196905+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.197047+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.197912+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.202532+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.204095+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.204776+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.205697+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.207114+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.215298+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.215344+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.215799+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.216039+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.216956+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.232107+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.232578+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.257037+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.257780+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.268855+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.269602+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.716605+00:00", "trade", 8.38, 25.0]
["2026-09-03T13:33:13.716608+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.717614+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.717640+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.726606+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.726871+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.800733+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.800864+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.800949+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.801394+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.801414+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.801554+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:13.855584+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.856039+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:13.856507+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:15.209230+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:15.316379+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:15.749093+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:15.749128+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:15.749136+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:15.749158+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:15.749164+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:15.749671+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:15.900502+00:00", "trade", 8.375, 56.0]
["2026-09-03T13:33:16.582700+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:17.198983+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:17.271786+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:17.272150+00:00", "trade", 8.38, 100.0]
["2026-09-03T13:33:17.337433+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:17.337469+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:17.337496+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:17.337837+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:17.338183+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:17.338301+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:17.338318+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:17.338414+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:17.339038+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:17.339041+00:00", "trade", 8.38, 200.0]
["2026-09-03T13:33:17.339097+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:17.339122+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:17.339147+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.339202+00:00", "trade", 8.38, 25.0]
["2026-09-03T13:33:17.339322+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.339531+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.339561+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.339817+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.339974+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.339985+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.339993+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.340490+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.340497+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.340933+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.381009+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.381507+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.381527+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.381950+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.390985+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.410686+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.411153+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.411160+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.411179+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.411228+00:00", "trade", 8.38, 25.0]
["2026-09-03T13:33:17.411229+00:00", "trade", 8.38, 24.0]
["2026-09-03T13:33:17.411383+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:17.411657+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:17.412045+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:17.412588+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:17.415003+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:17.415151+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:17.415245+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.415335+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.415449+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.415455+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.415534+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:17.415551+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:17.415704+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.415716+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.415727+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.415978+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.416003+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:17.456307+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.456752+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:17.456759+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:17.456790+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.456808+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.457040+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.457214+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:17.467009+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:17.467344+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:17.467405+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.467413+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:17.467430+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.467441+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:17.467811+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:17.467822+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:17.468086+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:17.468175+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:17.468255+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.468332+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:17.468553+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:17.468617+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.468630+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.468708+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.468734+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:17.468762+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:17.468783+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:17.468867+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:17.468916+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:17.468945+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.469024+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.469066+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:17.469077+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.469088+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.469175+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.469194+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.469229+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.469241+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.469294+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.469309+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.469386+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.469411+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:17.469436+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:17.469447+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:17.469467+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:17.469481+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:17.469495+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:17.469503+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:17.469516+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:17.469519+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:17.469554+00:00", "quote", 8.38, 8.38]
["2026-09-03T13:33:17.469574+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.469871+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.469879+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.469896+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.469908+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.469950+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.470013+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.470025+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.470032+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.470051+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.470058+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.470065+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.470065+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:17.470073+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:17.470086+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:17.470097+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.470145+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.470492+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.470499+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.470559+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:17.470904+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:17.470964+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:17.470987+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:17.551935+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:19.359107+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:19.359571+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:19.359597+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:19.360061+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:19.909207+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:19.909262+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:19.909292+00:00", "quote", 8.37, 8.38]
["2026-09-03T13:33:19.909311+00:00", "trade", 8.38, 25.0]
["2026-09-03T13:33:19.909439+00:00", "quote", 8.37, 8.39]
["2026-09-03T13:33:19.909532+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:19.909561+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:19.909764+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:19.909785+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:19.909902+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:19.910020+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:19.910027+00:00", "trade", 8.38, 60.0]
["2026-09-03T13:33:19.910068+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:19.910073+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:19.910075+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:19.910080+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:19.910182+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:19.910208+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:19.910397+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:19.910413+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:19.910538+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:19.910987+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:19.911096+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:19.911104+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:19.929099+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:19.942657+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:19.942939+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:19.943157+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:19.943168+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:19.943292+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:19.943783+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:20.008327+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:20.017244+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:20.017720+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:20.029143+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:20.029412+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:20.096725+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:20.096734+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:20.320164+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:20.320616+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:20.406114+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:20.553066+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:20.644197+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:20.947980+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:20.948972+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:21.030532+00:00", "trade", 8.39, 100.0]
["2026-09-03T13:33:21.031127+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:21.031276+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:21.031377+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:21.031532+00:00", "quote", 8.39, 8.39]
["2026-09-03T13:33:21.031667+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:21.031684+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:21.031717+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:21.031741+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:21.031748+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.031807+00:00", "trade", 8.39, 25.0]
["2026-09-03T13:33:21.031807+00:00", "trade", 8.39, 60.0]
["2026-09-03T13:33:21.031869+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.031877+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.031908+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.031977+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.032177+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.032226+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.032246+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.032288+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.032343+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.032699+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.032708+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.032723+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.032753+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.032787+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.042096+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.042586+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.043043+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.043053+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.052308+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:21.052676+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:21.052778+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:21.052798+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:21.083977+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:21.177340+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:21.429731+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:21.429825+00:00", "quote", 8.39, 8.39]
["2026-09-03T13:33:21.429826+00:00", "quote", 8.39, 8.39]
["2026-09-03T13:33:21.429885+00:00", "quote", 8.39, 8.39]
["2026-09-03T13:33:21.429939+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.430006+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.430029+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.430029+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.430043+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.430235+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.430403+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:21.430426+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.430433+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:21.430481+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:21.430524+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:21.430605+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:21.430690+00:00", "quote", 8.39, 8.39]
["2026-09-03T13:33:21.430742+00:00", "quote", 8.39, 8.39]
["2026-09-03T13:33:21.430791+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.430796+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.430845+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:21.430976+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:21.431075+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.431253+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:21.431292+00:00", "quote", 8.38, 8.4]
["2026-09-03T13:33:21.431446+00:00", "quote", 8.38, 8.39]
["2026-09-03T13:33:21.431529+00:00", "quote", 8.39, 8.39]
["2026-09-03T13:33:21.431639+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.431717+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.431720+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.431938+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.432094+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.432322+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.432974+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.443716+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.480619+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.538013+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.689131+00:00", "trade", 8.3924, 350.0]
["2026-09-03T13:33:21.872534+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.872560+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.889241+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:21.893798+00:00", "trade", 8.3905, 1200.0]
["2026-09-03T13:33:22.286374+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:22.286402+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:22.290906+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:22.644660+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:22.645363+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:22.803160+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:22.946360+00:00", "trade", 8.395, 100.0]
["2026-09-03T13:33:22.994284+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:23.557435+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:23.557888+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:23.557900+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:23.557908+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:23.650539+00:00", "trade", 8.395, 100.0]
["2026-09-03T13:33:23.650663+00:00", "trade", 8.395, 100.0]
["2026-09-03T13:33:23.650671+00:00", "trade", 8.395, 100.0]
["2026-09-03T13:33:23.650680+00:00", "trade", 8.395, 300.0]
["2026-09-03T13:33:23.650688+00:00", "trade", 8.395, 100.0]
["2026-09-03T13:33:23.650708+00:00", "trade", 8.4, 75.0]
["2026-09-03T13:33:23.650708+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:23.650709+00:00", "trade", 8.4, 2707.0]
["2026-09-03T13:33:23.650711+00:00", "trade", 8.4, 1000.0]
["2026-09-03T13:33:23.650712+00:00", "trade", 8.4, 234.0]
["2026-09-03T13:33:23.650715+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:23.650745+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:23.650756+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:23.650762+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:23.650769+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:23.650775+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:23.650782+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:23.650789+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:23.650795+00:00", "trade", 8.4, 21.0]
["2026-09-03T13:33:23.650796+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:23.650802+00:00", "trade", 8.4, 2000.0]
["2026-09-03T13:33:23.650803+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:23.650804+00:00", "quote", 8.39, 8.4]
["2026-09-03T13:33:23.650816+00:00", "quote", 8.4, 8.4]
["2026-09-03T13:33:23.650824+00:00", "quote", 8.4, 8.4]
["2026-09-03T13:33:23.650830+00:00", "quote", 8.4, 8.4]
["2026-09-03T13:33:23.650844+00:00", "quote", 8.4, 8.4]
["2026-09-03T13:33:23.650881+00:00", "trade", 8.4, 25.0]
["2026-09-03T13:33:23.650882+00:00", "quote", 8.4, 8.4]
["2026-09-03T13:33:23.650883+00:00", "trade", 8.4, 74.0]
["2026-09-03T13:33:23.650883+00:00", "trade", 8.4, 1200.0]
["2026-09-03T13:33:23.650883+00:00", "trade", 8.4, 200.0]
["2026-09-03T13:33:23.650884+00:00", "quote", 8.4, 8.4]
["2026-09-03T13:33:23.650891+00:00", "trade", 8.4, 20.0]
["2026-09-03T13:33:23.650960+00:00", "quote", 8.4, 8.4]
["2026-09-03T13:33:23.651025+00:00", "quote", 8.4, 8.4]
["2026-09-03T13:33:23.651059+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.651145+00:00", "trade", 8.4, 100.0]
["2026-09-03T13:33:23.651167+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.651281+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.651281+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.651289+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.651364+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.651422+00:00", "trade", 8.4, 11.0]
["2026-09-03T13:33:23.651459+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.651466+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.651472+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.651483+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.651511+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.651572+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.651611+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.651622+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.651681+00:00", "trade", 8.4, 100.0]
["2026-09-03T13:33:23.651759+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.651813+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.651842+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.651854+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.651970+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.656546+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.657008+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.660714+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.661567+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.661629+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.662513+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.662524+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.663444+00:00", "trade", 8.41, 75.0]
["2026-09-03T13:33:23.663445+00:00", "trade", 8.41, 240.0]
["2026-09-03T13:33:23.663447+00:00", "trade", 8.41, 100.0]
["2026-09-03T13:33:23.663485+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.663492+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.663499+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.663530+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.663563+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.663570+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.663576+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.663584+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.663597+00:00", "trade", 8.41, 100.0]
["2026-09-03T13:33:23.663602+00:00", "trade", 8.41, 100.0]
["2026-09-03T13:33:23.663604+00:00", "trade", 8.41, 100.0]
["2026-09-03T13:33:23.663607+00:00", "trade", 8.41, 148.0]
["2026-09-03T13:33:23.663622+00:00", "trade", 8.41, 100.0]
["2026-09-03T13:33:23.663625+00:00", "trade", 8.41, 100.0]
["2026-09-03T13:33:23.663630+00:00", "trade", 8.41, 100.0]
["2026-09-03T13:33:23.663635+00:00", "trade", 8.41, 100.0]
["2026-09-03T13:33:23.663647+00:00", "trade", 8.41, 200.0]
["2026-09-03T13:33:23.663647+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.663654+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.663685+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.663692+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.663699+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.663705+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.663726+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.663792+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:23.663793+00:00", "trade", 8.41, 400.0]
["2026-09-03T13:33:23.663793+00:00", "trade", 8.41, 100.0]
["2026-09-03T13:33:23.663797+00:00", "trade", 8.41, 25.0]
["2026-09-03T13:33:23.663797+00:00", "trade", 8.41, 66.0]
["2026-09-03T13:33:23.663798+00:00", "trade", 8.41, 280.0]
["2026-09-03T13:33:23.663799+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:33:23.663859+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:23.663866+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:23.663902+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:23.663954+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:23.664124+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:23.664153+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:23.664199+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:23.664317+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:23.664417+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:23.664487+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:23.664488+00:00", "trade", 8.41, 61.0]
["2026-09-03T13:33:23.664489+00:00", "trade", 8.41, 21.0]
["2026-09-03T13:33:23.664506+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:23.664522+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:23.664532+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:23.664540+00:00", "trade", 8.41, 100.0]
["2026-09-03T13:33:23.664552+00:00", "trade", 8.41, 100.0]
["2026-09-03T13:33:23.664567+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:23.664588+00:00", "trade", 8.415, 68.0]
["2026-09-03T13:33:23.664681+00:00", "trade", 8.415, 100.0]
["2026-09-03T13:33:23.664692+00:00", "trade", 8.41, 59.0]
["2026-09-03T13:33:23.664735+00:00", "trade", 8.415, 100.0]
["2026-09-03T13:33:23.664877+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:23.664909+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:23.664940+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:23.664984+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:23.664994+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:23.665445+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:23.665602+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:23.665866+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:23.666171+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:23.666621+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:23.764333+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:23.993993+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:23.994741+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:23.995201+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:23.996215+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:23.997011+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:23.997474+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:24.093749+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:24.094662+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:24.097239+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:24.335889+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:24.460722+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:24.461296+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:24.461756+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:25.008159+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:25.009106+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:25.009565+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:25.185795+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:25.186539+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:25.186991+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:26.359798+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:26.410344+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:26.665764+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:28.048799+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:28.049322+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:28.049779+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:28.970472+00:00", "trade", 8.4145, 5000.0]
["2026-09-03T13:33:29.178965+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:29.179923+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:29.730887+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:29.730894+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:29.730901+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:29.730948+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:29.730969+00:00", "trade", 8.42, 25.0]
["2026-09-03T13:33:29.730970+00:00", "trade", 8.42, 26.0]
["2026-09-03T13:33:29.731458+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:29.741747+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:29.981075+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:30.051912+00:00", "trade", 8.415, 500.0]
["2026-09-03T13:33:30.052766+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:30.053148+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:30.503003+00:00", "trade", 8.42, 1.0]
["2026-09-03T13:33:31.425844+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:31.525399+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:31.525744+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:31.545319+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:31.586177+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:32.142516+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:32.165316+00:00", "trade", 8.415, 100.0]
["2026-09-03T13:33:32.165363+00:00", "trade", 8.415, 100.0]
["2026-09-03T13:33:32.318227+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:32.318261+00:00", "trade", 8.41, 50.0]
["2026-09-03T13:33:32.318261+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:32.318262+00:00", "trade", 8.41, 1305.0]
["2026-09-03T13:33:32.318263+00:00", "trade", 8.41, 100.0]
["2026-09-03T13:33:32.318264+00:00", "trade", 8.41, 212.0]
["2026-09-03T13:33:32.318287+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:32.318293+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:32.318300+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:32.318306+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:32.318312+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:32.318326+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:32.318333+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:32.318731+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:32.318737+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:32.318834+00:00", "trade", 8.41, 18.0]
["2026-09-03T13:33:32.318835+00:00", "trade", 8.41, 100.0]
["2026-09-03T13:33:32.318838+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:32.318842+00:00", "trade", 8.41, 25.0]
["2026-09-03T13:33:32.318844+00:00", "trade", 8.41, 100.0]
["2026-09-03T13:33:32.318844+00:00", "trade", 8.41, 66.0]
["2026-09-03T13:33:32.318845+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:32.318977+00:00", "trade", 8.41, 1.0]
["2026-09-03T13:33:32.318991+00:00", "trade", 8.41, 200.0]
["2026-09-03T13:33:32.319018+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:33:32.319083+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.319092+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.319099+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.319105+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.319112+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.319119+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.319133+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.319141+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.319360+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.319417+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.319572+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.319625+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.319655+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.319861+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.319883+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.320025+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.320138+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.320353+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.320939+00:00", "trade", 8.41, 1.0]
["2026-09-03T13:33:32.322661+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.323490+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.324357+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.359357+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.359389+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.403011+00:00", "trade", 8.405, 28.0]
["2026-09-03T13:33:32.418711+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.419157+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:33:32.419163+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:33:32.419199+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.419256+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:33:32.419572+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:33:32.419708+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:33:32.420037+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.420514+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.593953+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:33:32.594423+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:33:32.594685+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.595194+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.595212+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.595665+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.595679+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.596148+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.596163+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.596652+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.597085+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.597121+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.597545+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.597597+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.598005+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.598068+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.598078+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.598553+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.598564+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.599042+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.599050+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.599525+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.599533+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.600013+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.600030+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.600498+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.600534+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.600977+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.600991+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.601459+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.601470+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.601944+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.601953+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.602452+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.602900+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.602935+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.603363+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.603414+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.603825+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.603895+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.604294+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.604373+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.604758+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.604850+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.605233+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.605330+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.605694+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.605806+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.606158+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.606283+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.606620+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.634483+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:32.919071+00:00", "trade", 8.405, 96.0]
["2026-09-03T13:33:33.292077+00:00", "trade", 8.405, 1.0]
["2026-09-03T13:33:33.497290+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:33.497638+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:33.497665+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:33.498166+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:33.498369+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:33.498408+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:33.498882+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:33.500322+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:33.598810+00:00", "trade", 8.405, 40000.0]
["2026-09-03T13:33:33.603370+00:00", "trade", 8.405, 100.0]
["2026-09-03T13:33:33.603812+00:00", "trade", 8.41, 50.0]
["2026-09-03T13:33:33.603813+00:00", "trade", 8.41, 212.0]
["2026-09-03T13:33:33.603839+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:33.603846+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:33.603853+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:33.603860+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:33.603867+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:33.603873+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:33.603879+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:33.603899+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:33.603901+00:00", "trade", 8.41, 100.0]
["2026-09-03T13:33:33.603952+00:00", "trade", 8.41, 25.0]
["2026-09-03T13:33:33.603953+00:00", "trade", 8.41, 66.0]
["2026-09-03T13:33:33.603960+00:00", "trade", 8.41, 500.0]
["2026-09-03T13:33:33.604040+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:33.604108+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:33:33.604131+00:00", "quote", 8.4, 8.41]
["2026-09-03T13:33:33.604142+00:00", "trade", 8.41, 21.0]
["2026-09-03T13:33:33.604144+00:00", "trade", 8.41, 44.0]
["2026-09-03T13:33:33.604148+00:00", "trade", 8.41, 100.0]
["2026-09-03T13:33:33.604151+00:00", "trade", 8.41, 26.0]
["2026-09-03T13:33:33.604152+00:00", "trade", 8.41, 100.0]
["2026-09-03T13:33:33.604152+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:33:33.604160+00:00", "quote", 8.4, 8.42]
["2026-09-03T13:33:33.604173+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.604180+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.604186+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.604188+00:00", "quote", 8.41, 8.41]
["2026-09-03T13:33:33.604205+00:00", "quote", 8.41, 8.41]
["2026-09-03T13:33:33.604211+00:00", "quote", 8.41, 8.41]
["2026-09-03T13:33:33.604218+00:00", "quote", 8.41, 8.41]
["2026-09-03T13:33:33.604239+00:00", "quote", 8.41, 8.41]
["2026-09-03T13:33:33.604242+00:00", "trade", 8.41, 200.0]
["2026-09-03T13:33:33.604243+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.604266+00:00", "trade", 8.41, 230.0]
["2026-09-03T13:33:33.604271+00:00", "trade", 8.41, 100.0]
["2026-09-03T13:33:33.604271+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.604275+00:00", "trade", 8.41, 479.0]
["2026-09-03T13:33:33.604297+00:00", "quote", 8.41, 8.41]
["2026-09-03T13:33:33.604315+00:00", "quote", 8.41, 8.41]
["2026-09-03T13:33:33.604329+00:00", "quote", 8.41, 8.41]
["2026-09-03T13:33:33.604337+00:00", "quote", 8.41, 8.41]
["2026-09-03T13:33:33.604355+00:00", "trade", 8.41, 100.0]
["2026-09-03T13:33:33.604356+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.604371+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.604419+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.604526+00:00", "trade", 8.41, 44.0]
["2026-09-03T13:33:33.604585+00:00", "trade", 8.41, 300.0]
["2026-09-03T13:33:33.604607+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.604755+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.604816+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.604989+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.604996+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.605016+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.605058+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.605063+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.605072+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.605459+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.613818+00:00", "trade", 8.42, 100.0]
["2026-09-03T13:33:33.613827+00:00", "trade", 8.415, 100.0]
["2026-09-03T13:33:33.613829+00:00", "trade", 8.42, 1200.0]
["2026-09-03T13:33:33.613834+00:00", "trade", 8.42, 200.0]
["2026-09-03T13:33:33.613840+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.613842+00:00", "trade", 8.42, 41.0]
["2026-09-03T13:33:33.613912+00:00", "trade", 8.42, 600.0]
["2026-09-03T13:33:33.613916+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.613931+00:00", "trade", 8.42, 304.0]
["2026-09-03T13:33:33.613937+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.613980+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.614306+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.614322+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.614358+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.630276+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.630316+00:00", "trade", 8.415, 300.0]
["2026-09-03T13:33:33.630317+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.630373+00:00", "trade", 8.42, 296.0]
["2026-09-03T13:33:33.630374+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.630375+00:00", "trade", 8.42, 50.0]
["2026-09-03T13:33:33.630405+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.630412+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.630431+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.630460+00:00", "trade", 8.42, 100.0]
["2026-09-03T13:33:33.630462+00:00", "trade", 8.42, 200.0]
["2026-09-03T13:33:33.630468+00:00", "trade", 8.42, 38.0]
["2026-09-03T13:33:33.630482+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:33:33.630496+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:33:33.630510+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:33:33.630517+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:33:33.630606+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:33:33.630608+00:00", "trade", 8.42, 300.0]
["2026-09-03T13:33:33.630612+00:00", "trade", 8.42, 21.0]
["2026-09-03T13:33:33.630627+00:00", "trade", 8.42, 321.0]
["2026-09-03T13:33:33.630634+00:00", "trade", 8.42, 321.0]
["2026-09-03T13:33:33.630640+00:00", "trade", 8.42, 700.0]
["2026-09-03T13:33:33.630641+00:00", "trade", 8.42, 558.0]
["2026-09-03T13:33:33.630643+00:00", "trade", 8.42, 700.0]
["2026-09-03T13:33:33.630650+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:33:33.630692+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:33:33.630704+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:33:33.630756+00:00", "trade", 8.42, 280.0]
["2026-09-03T13:33:33.630757+00:00", "trade", 8.42, 25.0]
["2026-09-03T13:33:33.630757+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:33:33.630775+00:00", "trade", 8.42, 38.0]
["2026-09-03T13:33:33.630776+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:33:33.630788+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:33:33.630790+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:33:33.630824+00:00", "trade", 8.42, 21.0]
["2026-09-03T13:33:33.630824+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:33:33.630828+00:00", "trade", 8.42, 200.0]
["2026-09-03T13:33:33.630832+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:33:33.630837+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:33:33.630839+00:00", "trade", 8.42, 200.0]
["2026-09-03T13:33:33.630890+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:33:33.630898+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:33.630899+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:33.630906+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:33.630946+00:00", "trade", 8.415, 4.0]
["2026-09-03T13:33:33.630968+00:00", "trade", 8.42, 300.0]
["2026-09-03T13:33:33.630970+00:00", "trade", 8.42, 42.0]
["2026-09-03T13:33:33.630970+00:00", "trade", 8.42, 25.0]
["2026-09-03T13:33:33.630970+00:00", "trade", 8.42, 275.0]
["2026-09-03T13:33:33.630970+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:33.630975+00:00", "trade", 8.42, 642.0]
["2026-09-03T13:33:33.630991+00:00", "trade", 8.42, 283.0]
["2026-09-03T13:33:33.630993+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:33.630996+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:33:33.631000+00:00", "trade", 8.42, 700.0]
["2026-09-03T13:33:33.631017+00:00", "trade", 8.42, 20.0]
["2026-09-03T13:33:33.631023+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:33:33.631030+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:33:33.631044+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:33:33.631048+00:00", "trade", 8.42, 100.0]
["2026-09-03T13:33:33.631067+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:33:33.631080+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:33:33.631113+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:33:33.631122+00:00", "trade", 8.42, 700.0]
["2026-09-03T13:33:33.631142+00:00", "quote", 8.42, 8.42]
["2026-09-03T13:33:33.631213+00:00", "trade", 8.42, 100.0]
["2026-09-03T13:33:33.631215+00:00", "trade", 8.42, 42.0]
["2026-09-03T13:33:33.631215+00:00", "trade", 8.42, 60.0]
["2026-09-03T13:33:33.631216+00:00", "trade", 8.42, 76.0]
["2026-09-03T13:33:33.631217+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:33.631220+00:00", "trade", 8.42, 4.0]
["2026-09-03T13:33:33.631295+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:33.631345+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:33.631346+00:00", "trade", 8.42, 462.0]
["2026-09-03T13:33:33.631364+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:33.631503+00:00", "trade", 8.415, 500.0]
["2026-09-03T13:33:33.631546+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:33.632173+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:33.632612+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:33.632621+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:33.633011+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:33.633065+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:33.664577+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:33.664594+00:00", "trade", 8.42, 238.0]
["2026-09-03T13:33:33.664595+00:00", "trade", 8.42, 50.0]
["2026-09-03T13:33:33.664615+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:33.664621+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:33.664628+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:33.664634+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:33.664641+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:33.664654+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:33.664660+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:33.664876+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:33.664914+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:33.664981+00:00", "trade", 8.42, 76.0]
["2026-09-03T13:33:33.664983+00:00", "trade", 8.42, 56.0]
["2026-09-03T13:33:33.664983+00:00", "trade", 8.42, 4.0]
["2026-09-03T13:33:33.664983+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:33:33.665007+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:33:33.665017+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:33:33.665056+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.665063+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.665069+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.665077+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.665085+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.665114+00:00", "trade", 8.42, 25.0]
["2026-09-03T13:33:33.665139+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.665252+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.665298+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.665305+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.665312+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.665358+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.665529+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.665562+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.665572+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.665578+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.665598+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.665608+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.665649+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.665770+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.665814+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.665870+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.665898+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.665964+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.666095+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.666102+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.667045+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.667094+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.667122+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.681382+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.703845+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.703925+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.703950+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.704696+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.705099+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.791072+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.791515+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.818443+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.824920+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:33.860720+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:34.102611+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:34.242198+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:34.242794+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:34.242888+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:34.242929+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:34.750837+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:34.753687+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:34.851070+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:34.851527+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:35.123007+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:35.123014+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:35.123081+00:00", "trade", 8.42, 54.0]
["2026-09-03T13:33:35.123329+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:33:35.123566+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:33:35.123826+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:35.358598+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:36.635896+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:36.636325+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:33:36.636388+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:36.636412+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:36.636419+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:36.636426+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:36.636714+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:36.636742+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:36.636811+00:00", "trade", 8.42, 14.0]
["2026-09-03T13:33:36.636811+00:00", "trade", 8.42, 4.0]
["2026-09-03T13:33:36.636813+00:00", "trade", 8.42, 25.0]
["2026-09-03T13:33:36.636814+00:00", "trade", 8.42, 1.0]
["2026-09-03T13:33:36.637229+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:36.637358+00:00", "trade", 8.42, 2.0]
["2026-09-03T13:33:36.637758+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:36.637768+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:36.637983+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:36.638186+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:36.640792+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:36.666818+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:36.667395+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:36.828482+00:00", "trade", 8.422, 345.0]
["2026-09-03T13:33:36.832624+00:00", "trade", 8.4223, 330.0]
["2026-09-03T13:33:36.838619+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:36.839073+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:36.934813+00:00", "trade", 8.425, 29.0]
["2026-09-03T13:33:36.935347+00:00", "trade", 8.425, 100.0]
["2026-09-03T13:33:36.935963+00:00", "trade", 8.425, 100.0]
["2026-09-03T13:33:37.858254+00:00", "trade", 8.42, 50.0]
["2026-09-03T13:33:37.858256+00:00", "trade", 8.42, 100.0]
["2026-09-03T13:33:37.858271+00:00", "trade", 8.42, 60.0]
["2026-09-03T13:33:37.858272+00:00", "trade", 8.42, 90.0]
["2026-09-03T13:33:37.858273+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:37.858280+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:37.858281+00:00", "trade", 8.42, 10.0]
["2026-09-03T13:33:37.858286+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:37.858293+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:37.858299+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:37.858314+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:37.858320+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:37.858565+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:37.858624+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:37.858667+00:00", "trade", 8.42, 100.0]
["2026-09-03T13:33:37.858670+00:00", "trade", 8.42, 25.0]
["2026-09-03T13:33:37.858670+00:00", "trade", 8.42, 100.0]
["2026-09-03T13:33:37.858670+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:33:37.858733+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:37.858741+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:37.858748+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:37.858754+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:37.858782+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:37.858805+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:37.858842+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:37.858929+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:37.858970+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:37.858979+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:37.859084+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:37.859412+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:37.859478+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:37.861022+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:37.863327+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:37.889213+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:37.983198+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:39.007095+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:39.007137+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:39.364058+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:39.364353+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:39.364576+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:39.435212+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:39.591344+00:00", "trade", 8.42, 100.0]
["2026-09-03T13:33:39.592089+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:39.598862+00:00", "trade", 8.42, 100.0]
["2026-09-03T13:33:39.598901+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:39.598908+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:39.598916+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:39.599156+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:39.599209+00:00", "quote", 8.41, 8.42]
["2026-09-03T13:33:39.599260+00:00", "trade", 8.42, 100.0]
["2026-09-03T13:33:39.599260+00:00", "trade", 8.42, 25.0]
["2026-09-03T13:33:39.599275+00:00", "quote", 8.41, 8.43]
["2026-09-03T13:33:39.599339+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:39.599348+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:39.599363+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:39.599377+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:39.599403+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:39.599634+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:39.599649+00:00", "trade", 8.42, 11.0]
["2026-09-03T13:33:39.599819+00:00", "trade", 8.42, 350.0]
["2026-09-03T13:33:39.599874+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:39.600048+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:39.600202+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:39.600315+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:39.600502+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:39.601014+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:39.601238+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:39.601470+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:39.632532+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:39.635888+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:40.164248+00:00", "trade", 8.425, 700.0]
["2026-09-03T13:33:40.165586+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:41.516526+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:41.650509+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:41.859067+00:00", "trade", 8.4231, 5000.0]
["2026-09-03T13:33:42.125591+00:00", "trade", 8.425, 2.0]
["2026-09-03T13:33:42.310795+00:00", "trade", 8.43, 5.0]
["2026-09-03T13:33:42.310855+00:00", "trade", 8.43, 100.0]
["2026-09-03T13:33:42.311187+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:42.311645+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:42.311665+00:00", "trade", 8.43, 5.0]
["2026-09-03T13:33:42.311813+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:42.312004+00:00", "trade", 8.43, 5.0]
["2026-09-03T13:33:42.312682+00:00", "trade", 8.43, 5.0]
["2026-09-03T13:33:42.314992+00:00", "trade", 8.4299, 12.0]
["2026-09-03T13:33:42.331566+00:00", "trade", 8.43, 5.0]
["2026-09-03T13:33:42.351550+00:00", "trade", 8.43, 5.0]
["2026-09-03T13:33:42.370121+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:42.371102+00:00", "trade", 8.43, 100.0]
["2026-09-03T13:33:42.371864+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:42.372637+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:42.428862+00:00", "trade", 8.43, 100.0]
["2026-09-03T13:33:42.682026+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:42.682768+00:00", "trade", 8.43, 100.0]
["2026-09-03T13:33:43.116858+00:00", "trade", 8.43, 100.0]
["2026-09-03T13:33:43.150645+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:43.150923+00:00", "trade", 8.43, 100.0]
["2026-09-03T13:33:43.321411+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:43.322155+00:00", "trade", 8.43, 100.0]
["2026-09-03T13:33:43.373025+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:43.420093+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:43.841114+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:43.917431+00:00", "trade", 8.43, 100.0]
["2026-09-03T13:33:44.006312+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:44.006613+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:44.007051+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:44.012435+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:44.013404+00:00", "trade", 8.43, 100.0]
["2026-09-03T13:33:44.022635+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:44.025156+00:00", "trade", 8.43, 2000.0]
["2026-09-03T13:33:44.033718+00:00", "trade", 8.43, 50.0]
["2026-09-03T13:33:44.033721+00:00", "trade", 8.43, 216.0]
["2026-09-03T13:33:44.033721+00:00", "trade", 8.43, 707.0]
["2026-09-03T13:33:44.033768+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:44.033774+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:44.033781+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:44.033797+00:00", "trade", 8.43, 190.0]
["2026-09-03T13:33:44.033799+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:44.033801+00:00", "trade", 8.43, 542.0]
["2026-09-03T13:33:44.033803+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:44.033807+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:44.033816+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:44.033821+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:44.033822+00:00", "trade", 8.43, 458.0]
["2026-09-03T13:33:44.033823+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:44.033830+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:44.033836+00:00", "quote", 8.42, 8.43]
["2026-09-03T13:33:44.033853+00:00", "trade", 8.43, 25.0]
["2026-09-03T13:33:44.033854+00:00", "trade", 8.43, 100.0]
["2026-09-03T13:33:44.034018+00:00", "quote", 8.42, 8.44]
["2026-09-03T13:33:44.034084+00:00", "quote", 8.43, 8.44]
["2026-09-03T13:33:44.034091+00:00", "quote", 8.43, 8.44]
["2026-09-03T13:33:44.034100+00:00", "quote", 8.43, 8.44]
["2026-09-03T13:33:44.034124+00:00", "quote", 8.43, 8.44]
["2026-09-03T13:33:44.034132+00:00", "quote", 8.43, 8.44]
["2026-09-03T13:33:44.034350+00:00", "trade", 8.43, 11.0]
["2026-09-03T13:33:44.034375+00:00", "quote", 8.43, 8.44]
["2026-09-03T13:33:44.034420+00:00", "quote", 8.43, 8.44]
["2026-09-03T13:33:44.034491+00:00", "quote", 8.43, 8.44]
["2026-09-03T13:33:44.034735+00:00", "quote", 8.43, 8.44]
["2026-09-03T13:33:44.034791+00:00", "quote", 8.43, 8.44]
["2026-09-03T13:33:44.036057+00:00", "quote", 8.43, 8.44]
["2026-09-03T13:33:44.043154+00:00", "trade", 8.435, 400.0]
["2026-09-03T13:33:44.043163+00:00", "trade", 8.435, 400.0]
["2026-09-03T13:33:44.043537+00:00", "quote", 8.43, 8.44]
["2026-09-03T13:33:44.046156+00:00", "trade", 8.435, 400.0]
["2026-09-03T13:33:44.064965+00:00", "quote", 8.43, 8.44]
["2026-09-03T13:33:44.134548+00:00", "quote", 8.43, 8.44]
["2026-09-03T13:33:45.497591+00:00", "quote", 8.43, 8.44]
["2026-09-03T13:33:45.497762+00:00", "quote", 8.43, 8.44]
["2026-09-03T13:33:45.498077+00:00", "quote", 8.43, 8.44]
["2026-09-03T13:33:45.498220+00:00", "quote", 8.43, 8.44]
["2026-09-03T13:33:45.499185+00:00", "quote", 8.43, 8.44]
["2026-09-03T13:33:45.499186+00:00", "trade", 8.44, 50.0]
["2026-09-03T13:33:45.499189+00:00", "trade", 8.44, 3.0]
["2026-09-03T13:33:45.499189+00:00", "trade", 8.44, 75.0]
["2026-09-03T13:33:45.499190+00:00", "trade", 8.44, 214.0]
["2026-09-03T13:33:45.499193+00:00", "trade", 8.44, 2707.0]
["2026-09-03T13:33:45.499207+00:00", "quote", 8.43, 8.44]
["2026-09-03T13:33:45.499214+00:00", "quote", 8.43, 8.44]
["2026-09-03T13:33:45.499234+00:00", "quote", 8.43, 8.44]
["2026-09-03T13:33:45.499241+00:00", "quote", 8.43, 8.44]
["2026-09-03T13:33:45.499254+00:00", "quote", 8.43, 8.44]
["2026-09-03T13:33:45.499260+00:00", "quote", 8.43, 8.44]
["2026-09-03T13:33:45.499267+00:00", "quote", 8.43, 8.44]
["2026-09-03T13:33:45.499274+00:00", "quote", 8.43, 8.44]
["2026-09-03T13:33:45.499297+00:00", "quote", 8.43, 8.44]
["2026-09-03T13:33:45.499304+00:00", "quote", 8.43, 8.44]
["2026-09-03T13:33:45.499311+00:00", "quote", 8.43, 8.44]
["2026-09-03T13:33:45.499334+00:00", "trade", 8.44, 1000.0]
["2026-09-03T13:33:45.499335+00:00", "quote", 8.43, 8.44]
["2026-09-03T13:33:45.499359+00:00", "trade", 8.44, 100.0]
["2026-09-03T13:33:45.499373+00:00", "quote", 8.44, 8.44]
["2026-09-03T13:33:45.499375+00:00", "trade", 8.44, 200.0]
["2026-09-03T13:33:45.499380+00:00", "trade", 8.44, 152.0]
["2026-09-03T13:33:45.499380+00:00", "quote", 8.44, 8.44]
["2026-09-03T13:33:45.499387+00:00", "trade", 8.44, 77.0]
["2026-09-03T13:33:45.499388+00:00", "quote", 8.44, 8.44]
["2026-09-03T13:33:45.499396+00:00", "quote", 8.44, 8.44]
["2026-09-03T13:33:45.499401+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:45.499410+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:45.499423+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:45.499430+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:45.499472+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:45.499525+00:00", "trade", 8.44, 25.0]
["2026-09-03T13:33:45.499939+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:45.500018+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:45.500086+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:45.500204+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:45.500302+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:45.502578+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:45.504283+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:45.508071+00:00", "trade", 8.45, 100.0]
["2026-09-03T13:33:45.508089+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:45.508096+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:45.508102+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:45.508109+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:45.508122+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:45.508130+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:45.508137+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:45.508143+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:45.508158+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:45.508211+00:00", "trade", 8.45, 1.0]
["2026-09-03T13:33:45.508213+00:00", "trade", 8.45, 58.0]
["2026-09-03T13:33:45.508213+00:00", "trade", 8.45, 280.0]
["2026-09-03T13:33:45.508350+00:00", "quote", 8.44, 8.46]
["2026-09-03T13:33:45.508413+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:45.508419+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:45.508426+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:45.508453+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:45.508460+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:45.508466+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:45.508620+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:45.508674+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:45.508729+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:45.508839+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:45.508918+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:45.509101+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:45.509126+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:45.509137+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:45.509231+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:45.509393+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:45.509675+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:45.510117+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:45.510563+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:45.510569+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:45.516315+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:45.517128+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:45.539868+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:45.704159+00:00", "trade", 8.455, 40.0]
["2026-09-03T13:33:45.720150+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:46.044750+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:46.045205+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:46.131338+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:46.283011+00:00", "trade", 8.46, 135.0]
["2026-09-03T13:33:46.286404+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:47.468660+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:48.323397+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:48.323426+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:48.484197+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:49.413333+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:50.204663+00:00", "trade", 8.455, 200.0]
["2026-09-03T13:33:51.175155+00:00", "trade", 8.45, 5.0]
["2026-09-03T13:33:51.175736+00:00", "trade", 8.45, 5.0]
["2026-09-03T13:33:51.176453+00:00", "trade", 8.45, 10.0]
["2026-09-03T13:33:51.177034+00:00", "trade", 8.45, 200.0]
["2026-09-03T13:33:51.177221+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:51.177509+00:00", "trade", 8.45, 8.0]
["2026-09-03T13:33:51.315826+00:00", "trade", 8.45, 50.0]
["2026-09-03T13:33:51.315827+00:00", "trade", 8.45, 100.0]
["2026-09-03T13:33:51.315828+00:00", "trade", 8.45, 150.0]
["2026-09-03T13:33:51.315832+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:51.315838+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:51.315845+00:00", "trade", 8.45, 2557.0]
["2026-09-03T13:33:51.315846+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:51.315863+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:51.315883+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:51.315890+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:51.315896+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:51.315903+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:51.315916+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:51.316343+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:51.316354+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:51.316427+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:51.316443+00:00", "trade", 8.45, 25.0]
["2026-09-03T13:33:51.316445+00:00", "trade", 8.45, 5.0]
["2026-09-03T13:33:51.316445+00:00", "trade", 8.45, 100.0]
["2026-09-03T13:33:51.316446+00:00", "quote", 8.44, 8.46]
["2026-09-03T13:33:51.316486+00:00", "quote", 8.44, 8.46]
["2026-09-03T13:33:51.316507+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:51.316515+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:51.316521+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:51.316530+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:51.316541+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:51.316548+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:51.316554+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:51.317067+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:51.317107+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:51.317169+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:51.317188+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:51.342193+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:51.349341+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:51.951821+00:00", "trade", 8.445, 5000.0]
["2026-09-03T13:33:52.454710+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:52.454731+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:52.454739+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:52.454811+00:00", "trade", 8.45, 51.0]
["2026-09-03T13:33:52.455022+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:52.455387+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:52.455393+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:52.455416+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:33:52.455422+00:00", "trade", 8.45, 100.0]
["2026-09-03T13:33:52.455423+00:00", "quote", 8.44, 8.46]
["2026-09-03T13:33:52.455429+00:00", "quote", 8.44, 8.46]
["2026-09-03T13:33:52.455443+00:00", "quote", 8.44, 8.46]
["2026-09-03T13:33:52.455468+00:00", "quote", 8.44, 8.46]
["2026-09-03T13:33:52.455479+00:00", "quote", 8.44, 8.46]
["2026-09-03T13:33:52.455485+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:52.455492+00:00", "trade", 8.45, 25.0]
["2026-09-03T13:33:52.455493+00:00", "trade", 8.45, 9.0]
["2026-09-03T13:33:52.455552+00:00", "quote", 8.45, 8.45]
["2026-09-03T13:33:52.455646+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:52.455879+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:52.456093+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:52.456141+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:52.456210+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:52.456242+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:52.456252+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:52.456510+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:52.456568+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:52.456569+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:52.456576+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:52.456582+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:52.456714+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:52.508730+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:52.646749+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:52.729382+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:52.729849+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:53.591416+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:53.637774+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:53.731046+00:00", "trade", 8.4542, 20.0]
["2026-09-03T13:33:54.628615+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:54.628695+00:00", "trade", 8.46, 40.0]
["2026-09-03T13:33:54.628908+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:54.629124+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:54.629152+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:54.629153+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:54.629230+00:00", "trade", 8.46, 11.0]
["2026-09-03T13:33:54.629601+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:54.649504+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:54.674812+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:54.938718+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:54.958364+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:55.174612+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:55.403704+00:00", "trade", 8.456, 332.0]
["2026-09-03T13:33:55.410822+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:55.568637+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:56.256109+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:56.256585+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:56.256862+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:33:56.256920+00:00", "trade", 8.46, 100.0]
["2026-09-03T13:33:56.256920+00:00", "quote", 8.45, 8.47]
["2026-09-03T13:33:56.256939+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:56.256946+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:56.256952+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:56.256966+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:56.256979+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:56.256992+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:56.257037+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:56.257045+00:00", "trade", 8.46, 10.0]
["2026-09-03T13:33:56.257046+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:56.257052+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:56.257053+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:56.257074+00:00", "trade", 8.46, 1.0]
["2026-09-03T13:33:56.257188+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:56.257200+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:56.257292+00:00", "trade", 8.46, 49.0]
["2026-09-03T13:33:56.257294+00:00", "trade", 8.46, 10.0]
["2026-09-03T13:33:56.257464+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:56.257494+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:56.257557+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:56.257609+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:56.257616+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:56.257619+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:56.257629+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:56.257639+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:56.257660+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:56.257673+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:56.257691+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:56.257699+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:56.257715+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:56.257744+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:56.257755+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:56.257774+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:56.257781+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:56.258167+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:56.315199+00:00", "trade", 8.4691, 1179.0]
["2026-09-03T13:33:56.337171+00:00", "trade", 8.4691, 1.0]
["2026-09-03T13:33:56.407430+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:56.407875+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:56.538780+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:56.539141+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:56.799492+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:57.652143+00:00", "quote", 8.46, 8.48]
["2026-09-03T13:33:57.652629+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:57.652692+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:57.652806+00:00", "quote", 8.46, 8.48]
["2026-09-03T13:33:57.653039+00:00", "quote", 8.46, 8.48]
["2026-09-03T13:33:57.653118+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:57.653137+00:00", "quote", 8.46, 8.48]
["2026-09-03T13:33:57.653283+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:57.653606+00:00", "trade", 8.47, 94.0]
["2026-09-03T13:33:57.653761+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:57.654382+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:57.654502+00:00", "quote", 8.46, 8.48]
["2026-09-03T13:33:57.654617+00:00", "quote", 8.46, 8.48]
["2026-09-03T13:33:57.654914+00:00", "quote", 8.46, 8.48]
["2026-09-03T13:33:57.654921+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:57.654924+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:33:57.654928+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:33:57.654934+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:33:57.654941+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:33:57.654954+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:33:57.654978+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:33:57.654985+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:33:57.654994+00:00", "trade", 8.47, 200.0]
["2026-09-03T13:33:57.654995+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:57.655002+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:33:57.655027+00:00", "trade", 8.47, 25.0]
["2026-09-03T13:33:57.655028+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:33:57.655028+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:57.655045+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:33:57.655048+00:00", "trade", 8.47, 25.0]
["2026-09-03T13:33:57.655052+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:57.655065+00:00", "trade", 8.47, 25.0]
["2026-09-03T13:33:57.655084+00:00", "trade", 8.47, 50.0]
["2026-09-03T13:33:57.655104+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:57.655304+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:33:57.655608+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:57.656157+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:57.660464+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:57.733080+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:57.846632+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:57.981705+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:57.982672+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:57.983125+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:58.315504+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:58.316218+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:58.383720+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:58.678330+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:58.678802+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:58.699894+00:00", "trade", 8.47, 84.0]
["2026-09-03T13:33:58.699989+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:58.700404+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:58.700420+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:58.700511+00:00", "quote", 8.46, 8.48]
["2026-09-03T13:33:58.700649+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:59.089112+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:59.135760+00:00", "quote", 8.46, 8.48]
["2026-09-03T13:33:59.136689+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:59.441133+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:59.524632+00:00", "trade", 8.465, 5000.0]
["2026-09-03T13:33:59.525305+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:59.525424+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:59.525448+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:59.525791+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:59.525897+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:59.525994+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:59.526377+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:59.526467+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:59.526855+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:59.526925+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:59.527331+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:59.527386+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:59.527402+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:59.527807+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:59.527880+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:59.528285+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:59.528339+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:59.528766+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:59.528800+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:59.529245+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:59.529257+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:59.540130+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:33:59.604254+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:00.035064+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:00.219978+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:00.220075+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:00.220123+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:00.335199+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:00.335294+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:00.335301+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:00.351437+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:01.097391+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:01.186274+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:01.186387+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:01.186411+00:00", "quote", 8.46, 8.48]
["2026-09-03T13:34:01.186792+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:01.186799+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:01.186815+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:01.186837+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:01.186874+00:00", "quote", 8.46, 8.48]
["2026-09-03T13:34:01.186875+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:01.186877+00:00", "trade", 8.47, 22.0]
["2026-09-03T13:34:01.186889+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:01.186894+00:00", "trade", 8.47, 25.0]
["2026-09-03T13:34:01.186895+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:01.186896+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:01.186904+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:01.186911+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:01.186918+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:01.186924+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:01.186937+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:01.186939+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:01.186964+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:01.186966+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:01.187086+00:00", "trade", 8.47, 4.0]
["2026-09-03T13:34:01.187123+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:01.187130+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:01.187156+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:01.187157+00:00", "trade", 8.47, 300.0]
["2026-09-03T13:34:01.187158+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:01.187163+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:01.187164+00:00", "trade", 8.47, 24.0]
["2026-09-03T13:34:01.187165+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:01.187166+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:01.187174+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:01.187178+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:01.187192+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:01.187402+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:01.187413+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:01.187454+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:01.187465+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:01.187506+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:01.187506+00:00", "trade", 8.47, 25.0]
["2026-09-03T13:34:01.187507+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:01.187508+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:01.187536+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:01.187555+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:01.187665+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:01.187928+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:01.188111+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:01.191129+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:01.191159+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:01.191229+00:00", "trade", 8.47, 2.0]
["2026-09-03T13:34:01.191730+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:01.191919+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:01.192175+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:01.274337+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:01.287589+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:01.387918+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:01.388371+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:01.414772+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:01.415232+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:01.691533+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:01.691594+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:01.710473+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:01.711036+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:01.768387+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:01.979324+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:01.979833+00:00", "quote", 8.45, 8.47]
["2026-09-03T13:34:01.979863+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:01.980319+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:01.993456+00:00", "trade", 8.46, 50.0]
["2026-09-03T13:34:01.993457+00:00", "trade", 8.46, 5.0]
["2026-09-03T13:34:01.993506+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:01.993512+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:01.993519+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:01.993526+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:01.993836+00:00", "quote", 8.45, 8.47]
["2026-09-03T13:34:01.993904+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:01.993911+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:01.993918+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:01.993924+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:01.993940+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:01.993946+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:01.994053+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:01.994102+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:01.994156+00:00", "trade", 8.46, 25.0]
["2026-09-03T13:34:01.994162+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:01.994200+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:01.994215+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:01.994231+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:01.994238+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:01.994327+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:01.994493+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:01.994602+00:00", "trade", 8.45, 4.0]
["2026-09-03T13:34:01.994658+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:01.995013+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:02.076740+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:02.294745+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:03.079541+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:03.253067+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:03.253148+00:00", "trade", 8.45, 4.0]
["2026-09-03T13:34:03.253563+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:03.253677+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:03.254020+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:03.257361+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:04.758841+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:04.759668+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:04.780267+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:04.780278+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:04.780712+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:05.162926+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:05.162951+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:05.163603+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:05.163655+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:05.169133+00:00", "trade", 8.455, 2500.0]
["2026-09-03T13:34:07.331532+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:07.331993+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:07.334017+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:07.665008+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:07.665230+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:08.005507+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:08.005534+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:08.049142+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:08.050532+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:08.050722+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:08.050996+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:08.104449+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:08.153961+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:08.153987+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:08.154655+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:08.154724+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:08.304486+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:08.313907+00:00", "trade", 8.455, 3.0]
["2026-09-03T13:34:08.536310+00:00", "trade", 8.455, 700.0]
["2026-09-03T13:34:09.020899+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:09.020924+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:09.075349+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:10.028422+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:10.028452+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:10.128785+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:10.128791+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:11.132506+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:11.355704+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:11.355738+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:11.355785+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:11.355811+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:11.355856+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:11.356120+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:11.356237+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:11.356251+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:11.356616+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:11.356637+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:11.795653+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:11.795681+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:11.796185+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:11.833596+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:11.834395+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:12.010764+00:00", "trade", 8.4503, 5000.0]
["2026-09-03T13:34:12.011820+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:12.012008+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:12.012276+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:13.386108+00:00", "trade", 8.45, 200.0]
["2026-09-03T13:34:13.386111+00:00", "trade", 8.45, 5.0]
["2026-09-03T13:34:13.386111+00:00", "trade", 8.45, 100.0]
["2026-09-03T13:34:13.386111+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:13.386136+00:00", "trade", 8.45, 100.0]
["2026-09-03T13:34:13.386137+00:00", "trade", 8.45, 100.0]
["2026-09-03T13:34:13.386148+00:00", "trade", 8.45, 50.0]
["2026-09-03T13:34:13.386176+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:13.386186+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:13.386198+00:00", "trade", 8.45, 21.0]
["2026-09-03T13:34:13.386200+00:00", "trade", 8.45, 40.0]
["2026-09-03T13:34:13.386201+00:00", "trade", 8.45, 80.0]
["2026-09-03T13:34:13.386201+00:00", "trade", 8.45, 80.0]
["2026-09-03T13:34:13.386205+00:00", "trade", 8.45, 59.0]
["2026-09-03T13:34:13.386210+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:13.386224+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:13.386231+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:13.386238+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:13.386250+00:00", "quote", 8.45, 8.45]
["2026-09-03T13:34:13.386332+00:00", "quote", 8.45, 8.45]
["2026-09-03T13:34:13.386407+00:00", "trade", 8.45, 100.0]
["2026-09-03T13:34:13.386407+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.386429+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.386444+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.386458+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.386466+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.386500+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.386739+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.386749+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.386899+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.386913+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.386937+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.387094+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.387144+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.387158+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.387207+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.387218+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.387268+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.387383+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.387704+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.389883+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.389972+00:00", "trade", 8.45, 1.0]
["2026-09-03T13:34:13.390390+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.391793+00:00", "trade", 8.45, 1.0]
["2026-09-03T13:34:13.392449+00:00", "trade", 8.445, 1.0]
["2026-09-03T13:34:13.392562+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.393024+00:00", "trade", 8.445, 200.0]
["2026-09-03T13:34:13.393091+00:00", "trade", 8.445, 100.0]
["2026-09-03T13:34:13.399644+00:00", "trade", 8.445, 100.0]
["2026-09-03T13:34:13.399662+00:00", "trade", 8.445, 200.0]
["2026-09-03T13:34:13.400406+00:00", "trade", 8.445, 56.0]
["2026-09-03T13:34:13.415153+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.438926+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.439374+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.460710+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.500806+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.501317+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.884285+00:00", "trade", 8.45, 7.0]
["2026-09-03T13:34:13.885691+00:00", "trade", 8.45, 5.0]
["2026-09-03T13:34:13.885773+00:00", "trade", 8.45, 88.0]
["2026-09-03T13:34:13.886082+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.886104+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.886523+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.889152+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.889154+00:00", "trade", 8.45, 200.0]
["2026-09-03T13:34:13.889155+00:00", "trade", 8.45, 9.0]
["2026-09-03T13:34:13.889156+00:00", "trade", 8.45, 100.0]
["2026-09-03T13:34:13.889158+00:00", "trade", 8.45, 50.0]
["2026-09-03T13:34:13.889161+00:00", "trade", 8.45, 100.0]
["2026-09-03T13:34:13.889162+00:00", "trade", 8.45, 222.0]
["2026-09-03T13:34:13.889166+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.889203+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.889209+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.889216+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.889222+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.889243+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.889263+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.889389+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.889395+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.889402+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.889409+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.889416+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.889428+00:00", "trade", 8.45, 100.0]
["2026-09-03T13:34:13.889429+00:00", "trade", 8.45, 100.0]
["2026-09-03T13:34:13.889519+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.889550+00:00", "trade", 8.45, 100.0]
["2026-09-03T13:34:13.889669+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.889676+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.889699+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.889730+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.889737+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.889766+00:00", "trade", 8.45, 100.0]
["2026-09-03T13:34:13.889768+00:00", "trade", 8.45, 4.0]
["2026-09-03T13:34:13.889768+00:00", "trade", 8.45, 25.0]
["2026-09-03T13:34:13.889769+00:00", "quote", 8.44, 8.45]
["2026-09-03T13:34:13.889770+00:00", "trade", 8.45, 84.0]
["2026-09-03T13:34:13.889776+00:00", "trade", 8.45, 100.0]
["2026-09-03T13:34:13.889776+00:00", "quote", 8.44, 8.46]
["2026-09-03T13:34:13.889838+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:13.889846+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:13.889853+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:13.889866+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:13.889877+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:13.889891+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:13.889898+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:13.889916+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:13.890064+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:13.890155+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:13.890181+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:13.890302+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:13.890312+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:13.890390+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:13.890413+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:13.890420+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:13.890427+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:13.890464+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:13.890476+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:13.890501+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:13.890627+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:13.898010+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:13.914447+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:13.924671+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:13.989186+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:14.002875+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:14.003325+00:00", "quote", 8.44, 8.46]
["2026-09-03T13:34:14.003823+00:00", "quote", 8.44, 8.46]
["2026-09-03T13:34:14.003830+00:00", "quote", 8.44, 8.46]
["2026-09-03T13:34:14.003842+00:00", "quote", 8.44, 8.46]
["2026-09-03T13:34:14.003896+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:14.004375+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:14.054872+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:14.055245+00:00", "trade", 8.46, 5.0]
["2026-09-03T13:34:14.055309+00:00", "trade", 8.46, 100.0]
["2026-09-03T13:34:14.055850+00:00", "trade", 8.46, 5.0]
["2026-09-03T13:34:14.075889+00:00", "trade", 8.46, 5.0]
["2026-09-03T13:34:14.095948+00:00", "trade", 8.46, 5.0]
["2026-09-03T13:34:14.096723+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:14.096788+00:00", "trade", 8.46, 200.0]
["2026-09-03T13:34:14.096790+00:00", "trade", 8.46, 100.0]
["2026-09-03T13:34:14.096816+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:14.096822+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:14.096829+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:14.096836+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:14.096843+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:14.097042+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:14.097056+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:14.097063+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:14.097069+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:14.097080+00:00", "trade", 8.46, 100.0]
["2026-09-03T13:34:14.097083+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:14.097086+00:00", "trade", 8.46, 500.0]
["2026-09-03T13:34:14.097090+00:00", "trade", 8.46, 100.0]
["2026-09-03T13:34:14.097090+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:14.097096+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:14.097103+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:14.097176+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:14.097184+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:14.097190+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:14.097201+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:14.097211+00:00", "trade", 8.46, 100.0]
["2026-09-03T13:34:14.097212+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:14.097212+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:14.097218+00:00", "trade", 8.46, 12.0]
["2026-09-03T13:34:14.097218+00:00", "trade", 8.46, 26.0]
["2026-09-03T13:34:14.097283+00:00", "trade", 8.46, 100.0]
["2026-09-03T13:34:14.097299+00:00", "trade", 8.46, 100.0]
["2026-09-03T13:34:14.097299+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:14.097301+00:00", "trade", 8.46, 25.0]
["2026-09-03T13:34:14.097301+00:00", "trade", 8.46, 76.0]
["2026-09-03T13:34:14.097303+00:00", "trade", 8.46, 100.0]
["2026-09-03T13:34:14.097303+00:00", "quote", 8.45, 8.47]
["2026-09-03T13:34:14.097306+00:00", "trade", 8.46, 500.0]
["2026-09-03T13:34:14.097316+00:00", "quote", 8.45, 8.47]
["2026-09-03T13:34:14.097333+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.097357+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.097368+00:00", "trade", 8.46, 100.0]
["2026-09-03T13:34:14.097424+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.097451+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.097647+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.097692+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.097711+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.097722+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.097747+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.097754+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.097784+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.097939+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.098020+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.098127+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.099213+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.105666+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.106110+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.106555+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.109887+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.117618+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.118110+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.118560+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.118643+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.120028+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.147100+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.182819+00:00", "trade", 8.47, 200.0]
["2026-09-03T13:34:14.182892+00:00", "trade", 8.47, 372.0]
["2026-09-03T13:34:14.193324+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.193350+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.196813+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.196841+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.229061+00:00", "quote", 8.45, 8.47]
["2026-09-03T13:34:14.229512+00:00", "quote", 8.45, 8.47]
["2026-09-03T13:34:14.229515+00:00", "quote", 8.45, 8.47]
["2026-09-03T13:34:14.229560+00:00", "quote", 8.45, 8.47]
["2026-09-03T13:34:14.229567+00:00", "quote", 8.45, 8.47]
["2026-09-03T13:34:14.229576+00:00", "quote", 8.45, 8.47]
["2026-09-03T13:34:14.229600+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.230058+00:00", "quote", 8.45, 8.47]
["2026-09-03T13:34:14.230071+00:00", "quote", 8.45, 8.47]
["2026-09-03T13:34:14.230123+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.230521+00:00", "quote", 8.45, 8.47]
["2026-09-03T13:34:14.230528+00:00", "quote", 8.45, 8.47]
["2026-09-03T13:34:14.230548+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.231044+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.231055+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.231506+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.231550+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.231562+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.232058+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.392297+00:00", "trade", 8.47, 500.0]
["2026-09-03T13:34:14.393062+00:00", "trade", 8.47, 800.0]
["2026-09-03T13:34:14.393072+00:00", "trade", 8.47, 200.0]
["2026-09-03T13:34:14.393077+00:00", "trade", 8.47, 190.0]
["2026-09-03T13:34:14.393084+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:14.393102+00:00", "trade", 8.47, 50.0]
["2026-09-03T13:34:14.393104+00:00", "trade", 8.47, 226.0]
["2026-09-03T13:34:14.393105+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:14.393107+00:00", "trade", 8.47, 2578.0]
["2026-09-03T13:34:14.393110+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.393112+00:00", "trade", 8.47, 129.0]
["2026-09-03T13:34:14.393114+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:14.393117+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.393125+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.393186+00:00", "trade", 8.47, 300.0]
["2026-09-03T13:34:14.393187+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:14.393187+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.393190+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:14.393192+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.393199+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.393225+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.393229+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:14.393231+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.393238+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.393245+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.393252+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.393258+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.393272+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.393300+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.393376+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.393383+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.393417+00:00", "trade", 8.47, 38.0]
["2026-09-03T13:34:14.393418+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.393419+00:00", "trade", 8.47, 176.0]
["2026-09-03T13:34:14.393441+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.393470+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:14.393471+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:14.393484+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:14.393514+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.393527+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.393530+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:14.393532+00:00", "trade", 8.47, 86.0]
["2026-09-03T13:34:14.393532+00:00", "trade", 8.47, 25.0]
["2026-09-03T13:34:14.393533+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:14.393533+00:00", "quote", 8.46, 8.48]
["2026-09-03T13:34:14.393534+00:00", "quote", 8.46, 8.48]
["2026-09-03T13:34:14.393538+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:14.393540+00:00", "trade", 8.47, 395.0]
["2026-09-03T13:34:14.393547+00:00", "trade", 8.47, 600.0]
["2026-09-03T13:34:14.393556+00:00", "quote", 8.46, 8.48]
["2026-09-03T13:34:14.393564+00:00", "quote", 8.46, 8.48]
["2026-09-03T13:34:14.393571+00:00", "quote", 8.46, 8.48]
["2026-09-03T13:34:14.393571+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.393589+00:00", "trade", 8.47, 200.0]
["2026-09-03T13:34:14.393597+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:14.393604+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:14.393605+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.393610+00:00", "trade", 8.47, 500.0]
["2026-09-03T13:34:14.393612+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.393615+00:00", "trade", 8.47, 47.0]
["2026-09-03T13:34:14.393620+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.393635+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.393649+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.393657+00:00", "trade", 8.47, 441.0]
["2026-09-03T13:34:14.393663+00:00", "trade", 8.47, 201.0]
["2026-09-03T13:34:14.393676+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.393682+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.393687+00:00", "trade", 8.47, 137.0]
["2026-09-03T13:34:14.393688+00:00", "trade", 8.47, 438.0]
["2026-09-03T13:34:14.393695+00:00", "trade", 8.47, 137.0]
["2026-09-03T13:34:14.393719+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.393725+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.393728+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.393732+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.393739+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.393748+00:00", "trade", 8.47, 48.0]
["2026-09-03T13:34:14.393761+00:00", "trade", 8.47, 176.0]
["2026-09-03T13:34:14.393773+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.393801+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.393821+00:00", "trade", 8.47, 5.0]
["2026-09-03T13:34:14.393850+00:00", "trade", 8.47, 137.0]
["2026-09-03T13:34:14.393874+00:00", "trade", 8.47, 200.0]
["2026-09-03T13:34:14.393939+00:00", "trade", 8.47, 59.0]
["2026-09-03T13:34:14.393944+00:00", "trade", 8.47, 9.0]
["2026-09-03T13:34:14.393944+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.393945+00:00", "trade", 8.47, 206.0]
["2026-09-03T13:34:14.393946+00:00", "trade", 8.47, 50.0]
["2026-09-03T13:34:14.393947+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:14.393948+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:14.393951+00:00", "trade", 8.47, 258.0]
["2026-09-03T13:34:14.393951+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.393952+00:00", "trade", 8.47, 1200.0]
["2026-09-03T13:34:14.393953+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:14.393956+00:00", "trade", 8.47, 22.0]
["2026-09-03T13:34:14.393956+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:14.393958+00:00", "trade", 8.47, 495.0]
["2026-09-03T13:34:14.393958+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.393959+00:00", "trade", 8.47, 193.0]
["2026-09-03T13:34:14.393960+00:00", "trade", 8.47, 617.0]
["2026-09-03T13:34:14.393970+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:14.393973+00:00", "trade", 8.47, 488.0]
["2026-09-03T13:34:14.393976+00:00", "trade", 8.47, 912.0]
["2026-09-03T13:34:14.393988+00:00", "trade", 8.47, 241.0]
["2026-09-03T13:34:14.394000+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.394007+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.394015+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.394018+00:00", "trade", 8.47, 288.0]
["2026-09-03T13:34:14.394021+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.394028+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.394029+00:00", "trade", 8.47, 22.0]
["2026-09-03T13:34:14.394031+00:00", "trade", 8.47, 300.0]
["2026-09-03T13:34:14.394031+00:00", "trade", 8.47, 182.0]
["2026-09-03T13:34:14.394032+00:00", "trade", 8.47, 359.0]
["2026-09-03T13:34:14.394032+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.394035+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:14.394035+00:00", "trade", 8.47, 26.0]
["2026-09-03T13:34:14.394035+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.394039+00:00", "trade", 8.47, 55.0]
["2026-09-03T13:34:14.394046+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:14.394047+00:00", "trade", 8.47, 307.0]
["2026-09-03T13:34:14.394050+00:00", "trade", 8.47, 35.0]
["2026-09-03T13:34:14.394055+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.394066+00:00", "trade", 8.47, 400.0]
["2026-09-03T13:34:14.394068+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.394072+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:14.394082+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.394087+00:00", "trade", 8.47, 395.0]
["2026-09-03T13:34:14.394089+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.394096+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.394103+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.394110+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.394123+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.394124+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.394127+00:00", "trade", 8.47, 300.0]
["2026-09-03T13:34:14.394131+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.394138+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.394145+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.394151+00:00", "trade", 8.47, 300.0]
["2026-09-03T13:34:14.394151+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.394152+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.394155+00:00", "trade", 8.47, 32.0]
["2026-09-03T13:34:14.394155+00:00", "trade", 8.47, 375.0]
["2026-09-03T13:34:14.394158+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:14.394160+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:14.394186+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:14.394215+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:14.394261+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:14.394263+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:14.394292+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:14.394299+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:14.394300+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:14.394305+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:14.394312+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:14.394321+00:00", "trade", 8.47, 56.0]
["2026-09-03T13:34:14.394326+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:14.394331+00:00", "trade", 8.47, 56.0]
["2026-09-03T13:34:14.394333+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:14.394339+00:00", "trade", 8.47, 56.0]
["2026-09-03T13:34:14.394339+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:14.394342+00:00", "trade", 8.47, 200.0]
["2026-09-03T13:34:14.394344+00:00", "trade", 8.47, 63.0]
["2026-09-03T13:34:14.394344+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:14.394345+00:00", "trade", 8.47, 25.0]
["2026-09-03T13:34:14.394345+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.394346+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.394348+00:00", "trade", 8.47, 120.0]
["2026-09-03T13:34:14.394350+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:14.394352+00:00", "trade", 8.47, 300.0]
["2026-09-03T13:34:14.394354+00:00", "trade", 8.47, 88.0]
["2026-09-03T13:34:14.394354+00:00", "trade", 8.47, 288.0]
["2026-09-03T13:34:14.394354+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:14.394357+00:00", "trade", 8.47, 120.0]
["2026-09-03T13:34:14.394361+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:14.394366+00:00", "trade", 8.47, 992.0]
["2026-09-03T13:34:14.394367+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:14.394374+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:14.394388+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:14.394401+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:14.394412+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:14.394438+00:00", "quote", 8.47, 8.47]
["2026-09-03T13:34:14.394530+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.394533+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.394534+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:14.394597+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.394598+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:14.394602+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:14.394606+00:00", "trade", 8.47, 300.0]
["2026-09-03T13:34:14.394610+00:00", "trade", 8.47, 113.0]
["2026-09-03T13:34:14.394614+00:00", "trade", 8.47, 116.0]
["2026-09-03T13:34:14.394618+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:14.394622+00:00", "trade", 8.47, 22.0]
["2026-09-03T13:34:14.394624+00:00", "trade", 8.47, 307.0]
["2026-09-03T13:34:14.394629+00:00", "trade", 8.47, 60.0]
["2026-09-03T13:34:14.394636+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.394649+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.394664+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.394665+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.394679+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.394687+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.394694+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.394754+00:00", "trade", 8.47, 19.0]
["2026-09-03T13:34:14.394771+00:00", "trade", 8.47, 137.0]
["2026-09-03T13:34:14.394771+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.394780+00:00", "trade", 8.47, 1.0]
["2026-09-03T13:34:14.394817+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.394830+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.394835+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:14.394908+00:00", "trade", 8.47, 500.0]
["2026-09-03T13:34:14.394915+00:00", "trade", 8.47, 57.0]
["2026-09-03T13:34:14.394941+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.394989+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.395040+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.395127+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.395157+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.395200+00:00", "trade", 8.47, 1200.0]
["2026-09-03T13:34:14.395404+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.395470+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.395495+00:00", "trade", 8.47, 500.0]
["2026-09-03T13:34:14.395544+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.395709+00:00", "trade", 8.47, 2500.0]
["2026-09-03T13:34:14.396016+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:14.396840+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:14.396904+00:00", "trade", 8.47, 33.0]
["2026-09-03T13:34:14.396912+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:14.397362+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:14.397370+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:14.397396+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:14.397531+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.397957+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:14.399011+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.428077+00:00", "trade", 8.465, 100.0]
["2026-09-03T13:34:14.428191+00:00", "trade", 8.465, 400.0]
["2026-09-03T13:34:14.428195+00:00", "trade", 8.465, 300.0]
["2026-09-03T13:34:14.428211+00:00", "trade", 8.465, 100.0]
["2026-09-03T13:34:14.428242+00:00", "trade", 8.465, 100.0]
["2026-09-03T13:34:14.428422+00:00", "trade", 8.465, 500.0]
["2026-09-03T13:34:14.443661+00:00", "trade", 8.465, 200.0]
["2026-09-03T13:34:14.456605+00:00", "trade", 8.465, 300.0]
["2026-09-03T13:34:14.457141+00:00", "trade", 8.465, 400.0]
["2026-09-03T13:34:14.457206+00:00", "trade", 8.47, 400.0]
["2026-09-03T13:34:14.457349+00:00", "trade", 8.47, 200.0]
["2026-09-03T13:34:14.457610+00:00", "trade", 8.465, 200.0]
["2026-09-03T13:34:14.457810+00:00", "trade", 8.465, 200.0]
["2026-09-03T13:34:14.457824+00:00", "trade", 8.465, 200.0]
["2026-09-03T13:34:14.457946+00:00", "trade", 8.465, 200.0]
["2026-09-03T13:34:14.457986+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.458362+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.494023+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.651381+00:00", "trade", 8.465, 100.0]
["2026-09-03T13:34:14.652580+00:00", "trade", 8.465, 100.0]
["2026-09-03T13:34:14.654350+00:00", "trade", 8.465, 100.0]
["2026-09-03T13:34:14.655424+00:00", "trade", 8.465, 100.0]
["2026-09-03T13:34:14.656200+00:00", "trade", 8.465, 100.0]
["2026-09-03T13:34:14.656226+00:00", "trade", 8.47, 2000.0]
["2026-09-03T13:34:14.657828+00:00", "trade", 8.465, 100.0]
["2026-09-03T13:34:14.658075+00:00", "trade", 8.47, 900.0]
["2026-09-03T13:34:14.669886+00:00", "trade", 8.465, 200.0]
["2026-09-03T13:34:14.679568+00:00", "trade", 8.465, 1200.0]
["2026-09-03T13:34:14.848037+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.848137+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:14.848516+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:15.026812+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:15.026842+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:15.027414+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:15.027555+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:15.027615+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:15.028071+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:15.028539+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:15.316186+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:15.316844+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:15.317311+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:15.664420+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:15.664447+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:15.664794+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:15.665121+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:15.665334+00:00", "trade", 8.46, 215.0]
["2026-09-03T13:34:15.665621+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:15.666090+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:15.668172+00:00", "trade", 8.46, 50.0]
["2026-09-03T13:34:15.668174+00:00", "trade", 8.46, 9.0]
["2026-09-03T13:34:15.668193+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:15.668200+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:15.668207+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:15.668227+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:15.668234+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:15.668241+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:15.668254+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:15.668467+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:15.668509+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:15.668552+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:15.668563+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:15.668570+00:00", "trade", 8.46, 25.0]
["2026-09-03T13:34:15.668572+00:00", "trade", 8.46, 100.0]
["2026-09-03T13:34:15.668612+00:00", "quote", 8.46, 8.46]
["2026-09-03T13:34:15.668616+00:00", "quote", 8.46, 8.46]
["2026-09-03T13:34:15.668648+00:00", "quote", 8.46, 8.46]
["2026-09-03T13:34:15.668657+00:00", "trade", 8.46, 100.0]
["2026-09-03T13:34:15.668665+00:00", "quote", 8.46, 8.46]
["2026-09-03T13:34:15.668703+00:00", "trade", 8.46, 100.0]
["2026-09-03T13:34:15.668720+00:00", "trade", 8.46, 55.0]
["2026-09-03T13:34:15.668721+00:00", "quote", 8.46, 8.46]
["2026-09-03T13:34:15.668786+00:00", "quote", 8.46, 8.46]
["2026-09-03T13:34:15.668793+00:00", "quote", 8.46, 8.46]
["2026-09-03T13:34:15.668801+00:00", "quote", 8.46, 8.46]
["2026-09-03T13:34:15.668809+00:00", "quote", 8.46, 8.46]
["2026-09-03T13:34:15.668822+00:00", "quote", 8.46, 8.46]
["2026-09-03T13:34:15.668830+00:00", "quote", 8.46, 8.46]
["2026-09-03T13:34:15.668836+00:00", "quote", 8.46, 8.46]
["2026-09-03T13:34:15.668843+00:00", "quote", 8.46, 8.46]
["2026-09-03T13:34:15.668850+00:00", "quote", 8.46, 8.46]
["2026-09-03T13:34:15.668860+00:00", "quote", 8.46, 8.46]
["2026-09-03T13:34:15.668866+00:00", "trade", 8.46, 100.0]
["2026-09-03T13:34:15.668871+00:00", "quote", 8.46, 8.46]
["2026-09-03T13:34:15.668891+00:00", "trade", 8.46, 100.0]
["2026-09-03T13:34:15.668967+00:00", "trade", 8.46, 100.0]
["2026-09-03T13:34:15.668968+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:15.669000+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:15.669004+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:15.669014+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:15.669022+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:15.669387+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:15.669453+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:15.669470+00:00", "trade", 8.46, 350.0]
["2026-09-03T13:34:15.669496+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:15.669559+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:15.669912+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:15.672932+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:15.673225+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:15.673257+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:15.690284+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:15.699977+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:15.734687+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:15.828047+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:15.931046+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:16.454159+00:00", "trade", 8.46, 51.0]
["2026-09-03T13:34:16.454593+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:17.667153+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:17.667629+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:17.668169+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:18.726930+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:18.727506+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:18.829386+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:18.829411+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:19.369503+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:19.426716+00:00", "trade", 8.455, 100.0]
["2026-09-03T13:34:19.729565+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:20.585216+00:00", "trade", 8.46, 5.0]
["2026-09-03T13:34:20.585817+00:00", "trade", 8.46, 5.0]
["2026-09-03T13:34:20.585822+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:20.585825+00:00", "trade", 8.46, 700.0]
["2026-09-03T13:34:20.585825+00:00", "trade", 8.46, 10.0]
["2026-09-03T13:34:20.585826+00:00", "trade", 8.46, 135.0]
["2026-09-03T13:34:20.585834+00:00", "trade", 8.46, 65.0]
["2026-09-03T13:34:20.585834+00:00", "trade", 8.46, 773.0]
["2026-09-03T13:34:20.585835+00:00", "trade", 8.46, 911.0]
["2026-09-03T13:34:20.585836+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:20.585850+00:00", "trade", 8.46, 1129.0]
["2026-09-03T13:34:20.585850+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:20.585851+00:00", "trade", 8.46, 22.0]
["2026-09-03T13:34:20.585857+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:20.585872+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:20.585879+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:20.585897+00:00", "trade", 8.46, 100.0]
["2026-09-03T13:34:20.585898+00:00", "trade", 8.46, 26.0]
["2026-09-03T13:34:20.585903+00:00", "trade", 8.46, 100.0]
["2026-09-03T13:34:20.585903+00:00", "trade", 8.46, 400.0]
["2026-09-03T13:34:20.585907+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:20.585915+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:20.585917+00:00", "trade", 8.46, 218.0]
["2026-09-03T13:34:20.585922+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:20.585935+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:20.585949+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:20.585955+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:20.585960+00:00", "trade", 8.46, 49.0]
["2026-09-03T13:34:20.585962+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:20.585963+00:00", "trade", 8.46, 25.0]
["2026-09-03T13:34:20.585963+00:00", "trade", 8.46, 1.0]
["2026-09-03T13:34:20.585963+00:00", "trade", 8.46, 100.0]
["2026-09-03T13:34:20.585975+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:20.585982+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:20.585990+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:20.586006+00:00", "quote", 8.45, 8.46]
["2026-09-03T13:34:20.586009+00:00", "trade", 8.46, 32.0]
["2026-09-03T13:34:20.586009+00:00", "trade", 8.46, 5.0]
["2026-09-03T13:34:20.586009+00:00", "trade", 8.46, 95.0]
["2026-09-03T13:34:20.586013+00:00", "quote", 8.45, 8.47]
["2026-09-03T13:34:20.586013+00:00", "quote", 8.45, 8.47]
["2026-09-03T13:34:20.586020+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:20.586027+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:20.586043+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:20.586050+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:20.586117+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:20.586410+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:20.586473+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:20.586496+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:20.586598+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:20.586850+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:20.586857+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:20.586912+00:00", "trade", 8.46, 9.0]
["2026-09-03T13:34:20.587433+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:20.590343+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:20.590556+00:00", "trade", 8.46, 8.0]
["2026-09-03T13:34:20.590564+00:00", "trade", 8.46, 1.0]
["2026-09-03T13:34:20.590937+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:20.590955+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:20.591010+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:20.591440+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:20.591836+00:00", "trade", 8.46, 7.0]
["2026-09-03T13:34:20.592873+00:00", "trade", 8.46, 6.0]
["2026-09-03T13:34:20.594785+00:00", "trade", 8.46, 5.0]
["2026-09-03T13:34:20.686680+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:20.755914+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:21.065140+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:21.065175+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:22.485036+00:00", "trade", 8.465, 5000.0]
["2026-09-03T13:34:22.823245+00:00", "trade", 8.4697, 25.0]
["2026-09-03T13:34:22.845860+00:00", "trade", 8.4697, 1.0]
["2026-09-03T13:34:23.409276+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.409303+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.491216+00:00", "trade", 8.47, 50.0]
["2026-09-03T13:34:23.491218+00:00", "trade", 8.47, 300.0]
["2026-09-03T13:34:23.491218+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.491219+00:00", "trade", 8.47, 300.0]
["2026-09-03T13:34:23.491225+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.491239+00:00", "trade", 8.47, 16.0]
["2026-09-03T13:34:23.491240+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:23.491247+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.491253+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.491259+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.491266+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.491281+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.491288+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.491296+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.491302+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.491309+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.491323+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.491329+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.491396+00:00", "trade", 8.47, 200.0]
["2026-09-03T13:34:23.491405+00:00", "trade", 8.47, 200.0]
["2026-09-03T13:34:23.491408+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:23.491470+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.491477+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.491505+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.491511+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.491547+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:23.491573+00:00", "trade", 8.47, 86.0]
["2026-09-03T13:34:23.491575+00:00", "trade", 8.47, 25.0]
["2026-09-03T13:34:23.491575+00:00", "trade", 8.47, 66.0]
["2026-09-03T13:34:23.491706+00:00", "trade", 8.47, 390.0]
["2026-09-03T13:34:23.491760+00:00", "trade", 8.47, 390.0]
["2026-09-03T13:34:23.491779+00:00", "trade", 8.47, 390.0]
["2026-09-03T13:34:23.491793+00:00", "trade", 8.47, 47.0]
["2026-09-03T13:34:23.491796+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.491811+00:00", "trade", 8.47, 47.0]
["2026-09-03T13:34:23.491821+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.491828+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.491992+00:00", "trade", 8.47, 700.0]
["2026-09-03T13:34:23.492369+00:00", "trade", 8.47, 390.0]
["2026-09-03T13:34:23.492944+00:00", "trade", 8.47, 5.0]
["2026-09-03T13:34:23.496666+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.496858+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.529457+00:00", "trade", 8.47, 5.0]
["2026-09-03T13:34:23.587444+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.594287+00:00", "trade", 8.465, 300.0]
["2026-09-03T13:34:23.595233+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.595262+00:00", "trade", 8.465, 700.0]
["2026-09-03T13:34:23.595809+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.595839+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.596218+00:00", "trade", 8.465, 500.0]
["2026-09-03T13:34:23.596229+00:00", "trade", 8.465, 200.0]
["2026-09-03T13:34:23.596360+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.596776+00:00", "trade", 8.465, 200.0]
["2026-09-03T13:34:23.596787+00:00", "trade", 8.465, 200.0]
["2026-09-03T13:34:23.596791+00:00", "trade", 8.465, 200.0]
["2026-09-03T13:34:23.601910+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.602001+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.602817+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.602941+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.602957+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.602964+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.735631+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.766762+00:00", "trade", 8.465, 100.0]
["2026-09-03T13:34:23.837387+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.837412+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.846477+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:23.937263+00:00", "trade", 8.4688, 100.0]
["2026-09-03T13:34:24.109174+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:24.481814+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:24.481839+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:24.483743+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:24.603439+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:26.705507+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:26.746114+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:26.746793+00:00", "trade", 8.47, 350.0]
["2026-09-03T13:34:26.746847+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:26.746918+00:00", "trade", 8.47, 284.0]
["2026-09-03T13:34:26.746919+00:00", "trade", 8.47, 300.0]
["2026-09-03T13:34:26.746919+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:26.746920+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:26.746926+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:26.746939+00:00", "trade", 8.47, 80.0]
["2026-09-03T13:34:26.746941+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:26.746948+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:26.746954+00:00", "trade", 8.47, 220.0]
["2026-09-03T13:34:26.746957+00:00", "trade", 8.47, 80.0]
["2026-09-03T13:34:26.746961+00:00", "trade", 8.47, 20.0]
["2026-09-03T13:34:26.746963+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:26.746975+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:26.746982+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:26.746996+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:26.747003+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:26.747010+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:26.747016+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:26.747023+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:26.747038+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:26.747044+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:26.747051+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:26.747200+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:26.747208+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:26.747215+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:26.747238+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:26.747243+00:00", "trade", 8.47, 200.0]
["2026-09-03T13:34:26.747244+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:26.747262+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:26.747267+00:00", "trade", 8.47, 300.0]
["2026-09-03T13:34:26.747268+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:26.747272+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:26.747272+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:26.747307+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:26.747315+00:00", "trade", 8.47, 92.0]
["2026-09-03T13:34:26.747327+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:26.747332+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:26.747334+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:26.747335+00:00", "trade", 8.47, 8.0]
["2026-09-03T13:34:26.747346+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:26.747358+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:26.747372+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:26.747401+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:26.747418+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:26.747493+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:26.747500+00:00", "trade", 8.47, 6.0]
["2026-09-03T13:34:26.747500+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:26.747501+00:00", "trade", 8.47, 29.0]
["2026-09-03T13:34:26.747504+00:00", "trade", 8.47, 134.0]
["2026-09-03T13:34:26.747505+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:26.747511+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:26.747519+00:00", "trade", 8.47, 134.0]
["2026-09-03T13:34:26.747524+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:26.747529+00:00", "trade", 8.47, 35.0]
["2026-09-03T13:34:26.747535+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:26.747564+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:26.747565+00:00", "trade", 8.47, 400.0]
["2026-09-03T13:34:26.747567+00:00", "trade", 8.47, 31.0]
["2026-09-03T13:34:26.747588+00:00", "quote", 8.46, 8.47]
["2026-09-03T13:34:26.747591+00:00", "trade", 8.47, 66.0]
["2026-09-03T13:34:26.747592+00:00", "trade", 8.47, 68.0]
["2026-09-03T13:34:26.747594+00:00", "trade", 8.47, 200.0]
["2026-09-03T13:34:26.747600+00:00", "trade", 8.47, 32.0]
["2026-09-03T13:34:26.747601+00:00", "trade", 8.47, 102.0]
["2026-09-03T13:34:26.747601+00:00", "trade", 8.47, 29.0]
["2026-09-03T13:34:26.747602+00:00", "quote", 8.46, 8.48]
["2026-09-03T13:34:26.747609+00:00", "trade", 8.47, 98.0]
["2026-09-03T13:34:26.747611+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:26.747626+00:00", "trade", 8.47, 350.0]
["2026-09-03T13:34:26.747633+00:00", "trade", 8.47, 200.0]
["2026-09-03T13:34:26.747646+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:26.747648+00:00", "trade", 8.47, 200.0]
["2026-09-03T13:34:26.747667+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:26.747668+00:00", "trade", 8.47, 70.0]
["2026-09-03T13:34:26.747691+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:26.747729+00:00", "trade", 8.47, 184.0]
["2026-09-03T13:34:26.747731+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:26.747762+00:00", "trade", 8.47, 1337.0]
["2026-09-03T13:34:26.747767+00:00", "trade", 8.47, 63.0]
["2026-09-03T13:34:26.747780+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:26.747833+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:26.747984+00:00", "trade", 8.475, 300.0]
["2026-09-03T13:34:26.747994+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:26.748044+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:26.748050+00:00", "trade", 8.47, 1200.0]
["2026-09-03T13:34:26.748061+00:00", "trade", 8.4725, 500.0]
["2026-09-03T13:34:26.748076+00:00", "trade", 8.47, 11.0]
["2026-09-03T13:34:26.748078+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:26.748090+00:00", "trade", 8.47, 200.0]
["2026-09-03T13:34:26.748130+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:26.748157+00:00", "trade", 8.47, 91.0]
["2026-09-03T13:34:26.748164+00:00", "trade", 8.47, 200.0]
["2026-09-03T13:34:26.748173+00:00", "trade", 8.47, 200.0]
["2026-09-03T13:34:26.748182+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:26.748206+00:00", "trade", 8.47, 350.0]
["2026-09-03T13:34:26.748229+00:00", "trade", 8.47, 1200.0]
["2026-09-03T13:34:26.748264+00:00", "trade", 8.47, 300.0]
["2026-09-03T13:34:26.748271+00:00", "trade", 8.47, 300.0]
["2026-09-03T13:34:26.748277+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:26.748301+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:26.748359+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:26.748361+00:00", "trade", 8.47, 1200.0]
["2026-09-03T13:34:26.748399+00:00", "trade", 8.47, 200.0]
["2026-09-03T13:34:26.748406+00:00", "trade", 8.47, 350.0]
["2026-09-03T13:34:26.748426+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:26.748433+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:26.748475+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:26.748646+00:00", "trade", 8.47, 1971.0]
["2026-09-03T13:34:26.748817+00:00", "trade", 8.47, 600.0]
["2026-09-03T13:34:26.748823+00:00", "trade", 8.47, 350.0]
["2026-09-03T13:34:26.748950+00:00", "trade", 8.475, 200.0]
["2026-09-03T13:34:26.749152+00:00", "trade", 8.4725, 200.0]
["2026-09-03T13:34:26.749351+00:00", "trade", 8.47, 350.0]
["2026-09-03T13:34:26.749364+00:00", "trade", 8.475, 700.0]
["2026-09-03T13:34:26.749418+00:00", "trade", 8.475, 200.0]
["2026-09-03T13:34:26.749678+00:00", "trade", 8.47, 300.0]
["2026-09-03T13:34:26.749755+00:00", "trade", 8.47, 300.0]
["2026-09-03T13:34:26.749764+00:00", "trade", 8.47, 600.0]
["2026-09-03T13:34:26.749814+00:00", "trade", 8.475, 700.0]
["2026-09-03T13:34:26.749818+00:00", "trade", 8.47, 2500.0]
["2026-09-03T13:34:26.749831+00:00", "trade", 8.475, 100.0]
["2026-09-03T13:34:26.749839+00:00", "trade", 8.475, 100.0]
["2026-09-03T13:34:26.749883+00:00", "trade", 8.47, 2100.0]
["2026-09-03T13:34:26.749898+00:00", "trade", 8.475, 200.0]
["2026-09-03T13:34:26.750106+00:00", "trade", 8.475, 700.0]
["2026-09-03T13:34:26.750203+00:00", "trade", 8.47, 73.0]
["2026-09-03T13:34:26.750219+00:00", "trade", 8.475, 700.0]
["2026-09-03T13:34:26.750260+00:00", "trade", 8.47, 200.0]
["2026-09-03T13:34:26.750275+00:00", "trade", 8.475, 700.0]
["2026-09-03T13:34:26.750293+00:00", "trade", 8.4725, 200.0]
["2026-09-03T13:34:26.750378+00:00", "trade", 8.47, 350.0]
["2026-09-03T13:34:26.750442+00:00", "trade", 8.47, 205.0]
["2026-09-03T13:34:26.750485+00:00", "trade", 8.47, 145.0]
["2026-09-03T13:34:26.750542+00:00", "trade", 8.47, 350.0]
["2026-09-03T13:34:26.750551+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:26.750596+00:00", "trade", 8.47, 350.0]
["2026-09-03T13:34:26.750636+00:00", "trade", 8.47, 11.0]
["2026-09-03T13:34:26.750646+00:00", "trade", 8.47, 350.0]
["2026-09-03T13:34:26.750697+00:00", "trade", 8.47, 350.0]
["2026-09-03T13:34:26.750752+00:00", "trade", 8.47, 277.0]
["2026-09-03T13:34:26.750772+00:00", "trade", 8.47, 350.0]
["2026-09-03T13:34:26.750830+00:00", "trade", 8.475, 700.0]
["2026-09-03T13:34:26.750844+00:00", "trade", 8.47, 350.0]
["2026-09-03T13:34:26.750896+00:00", "trade", 8.47, 350.0]
["2026-09-03T13:34:26.750948+00:00", "trade", 8.47, 350.0]
["2026-09-03T13:34:26.750985+00:00", "trade", 8.47, 2500.0]
["2026-09-03T13:34:26.750988+00:00", "trade", 8.475, 200.0]
["2026-09-03T13:34:26.750997+00:00", "trade", 8.47, 350.0]
["2026-09-03T13:34:26.751041+00:00", "trade", 8.475, 700.0]
["2026-09-03T13:34:26.751055+00:00", "trade", 8.47, 89.0]
["2026-09-03T13:34:26.751107+00:00", "trade", 8.47, 190.0]
["2026-09-03T13:34:26.751446+00:00", "trade", 8.47, 3000.0]
["2026-09-03T13:34:26.751566+00:00", "trade", 8.4709, 56.0]
["2026-09-03T13:34:26.751574+00:00", "trade", 8.47, 350.0]
["2026-09-03T13:34:26.751639+00:00", "trade", 8.47, 289.0]
["2026-09-03T13:34:26.751907+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:26.752373+00:00", "trade", 8.47, 350.0]
["2026-09-03T13:34:26.753011+00:00", "trade", 8.47, 300.0]
["2026-09-03T13:34:26.753050+00:00", "trade", 8.47, 350.0]
["2026-09-03T13:34:26.753592+00:00", "trade", 8.4708, 41.0]
["2026-09-03T13:34:26.753789+00:00", "trade", 8.47, 350.0]
["2026-09-03T13:34:26.754404+00:00", "trade", 8.47, 350.0]
["2026-09-03T13:34:26.755097+00:00", "trade", 8.47, 350.0]
["2026-09-03T13:34:26.755289+00:00", "trade", 8.47, 350.0]
["2026-09-03T13:34:26.755905+00:00", "trade", 8.47, 1200.0]
["2026-09-03T13:34:26.756237+00:00", "trade", 8.47, 37628.0]
["2026-09-03T13:34:26.756763+00:00", "trade", 8.47, 500.0]
["2026-09-03T13:34:26.756990+00:00", "trade", 8.47, 350.0]
["2026-09-03T13:34:26.757134+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:26.757367+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:26.757639+00:00", "trade", 8.47, 350.0]
["2026-09-03T13:34:26.757909+00:00", "trade", 8.47, 350.0]
["2026-09-03T13:34:26.758063+00:00", "trade", 8.47, 700.0]
["2026-09-03T13:34:26.758480+00:00", "trade", 8.47, 350.0]
["2026-09-03T13:34:26.758722+00:00", "trade", 8.47, 255.0]
["2026-09-03T13:34:26.758980+00:00", "trade", 8.47, 95.0]
["2026-09-03T13:34:26.759270+00:00", "trade", 8.47, 350.0]
["2026-09-03T13:34:26.759526+00:00", "trade", 8.47, 350.0]
["2026-09-03T13:34:26.759796+00:00", "trade", 8.47, 100.0]
["2026-09-03T13:34:26.763424+00:00", "trade", 8.475, 100.0]
["2026-09-03T13:34:26.763882+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:26.763904+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:26.764357+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:26.764647+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:26.809271+00:00", "trade", 8.475, 100.0]
["2026-09-03T13:34:26.809599+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:26.812326+00:00", "trade", 8.475, 700.0]
["2026-09-03T13:34:26.815505+00:00", "trade", 8.475, 12.0]
["2026-09-03T13:34:27.005773+00:00", "trade", 8.48, 2000.0]
["2026-09-03T13:34:27.007865+00:00", "trade", 8.48, 4.0]
["2026-09-03T13:34:27.008105+00:00", "trade", 8.48, 2000.0]
["2026-09-03T13:34:27.008508+00:00", "trade", 8.48, 5.0]
["2026-09-03T13:34:27.059719+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:27.103239+00:00", "trade", 8.48, 4.0]
["2026-09-03T13:34:27.104705+00:00", "trade", 8.48, 194.0]
["2026-09-03T13:34:27.104705+00:00", "trade", 8.48, 6.0]
["2026-09-03T13:34:27.104721+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:27.104731+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:27.104738+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:27.104760+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:27.104858+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:27.104865+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:27.104895+00:00", "trade", 8.48, 500.0]
["2026-09-03T13:34:27.104896+00:00", "trade", 8.48, 4.0]
["2026-09-03T13:34:27.104899+00:00", "trade", 8.48, 796.0]
["2026-09-03T13:34:27.104904+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:27.104927+00:00", "trade", 8.48, 100.0]
["2026-09-03T13:34:27.104943+00:00", "trade", 8.48, 200.0]
["2026-09-03T13:34:27.104948+00:00", "trade", 8.48, 1000.0]
["2026-09-03T13:34:27.104967+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:27.104974+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:27.104981+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:27.105073+00:00", "trade", 8.48, 200.0]
["2026-09-03T13:34:27.105076+00:00", "trade", 8.48, 54.0]
["2026-09-03T13:34:27.105077+00:00", "trade", 8.48, 446.0]
["2026-09-03T13:34:27.105077+00:00", "quote", 8.47, 8.49]
["2026-09-03T13:34:27.105142+00:00", "trade", 8.48, 1000.0]
["2026-09-03T13:34:27.105313+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.105328+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.105335+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.105343+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.105350+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.105356+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.105364+00:00", "trade", 8.48, 92.0]
["2026-09-03T13:34:27.105417+00:00", "trade", 8.48, 54.0]
["2026-09-03T13:34:27.105465+00:00", "trade", 8.48, 96.0]
["2026-09-03T13:34:27.105527+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.105534+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.105773+00:00", "trade", 8.48, 350.0]
["2026-09-03T13:34:27.105820+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.105835+00:00", "trade", 8.48, 300.0]
["2026-09-03T13:34:27.105858+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.105925+00:00", "trade", 8.48, 280.0]
["2026-09-03T13:34:27.105927+00:00", "trade", 8.48, 300.0]
["2026-09-03T13:34:27.106016+00:00", "trade", 8.48, 50.0]
["2026-09-03T13:34:27.106108+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106115+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106122+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106128+00:00", "trade", 8.48, 100.0]
["2026-09-03T13:34:27.106129+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106130+00:00", "trade", 8.48, 100.0]
["2026-09-03T13:34:27.106131+00:00", "trade", 8.48, 50.0]
["2026-09-03T13:34:27.106133+00:00", "trade", 8.48, 100.0]
["2026-09-03T13:34:27.106135+00:00", "trade", 8.48, 956.0]
["2026-09-03T13:34:27.106147+00:00", "trade", 8.48, 100.0]
["2026-09-03T13:34:27.106153+00:00", "trade", 8.48, 100.0]
["2026-09-03T13:34:27.106171+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106177+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106184+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106191+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106197+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106211+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106219+00:00", "trade", 8.48, 100.0]
["2026-09-03T13:34:27.106221+00:00", "trade", 8.48, 56.0]
["2026-09-03T13:34:27.106223+00:00", "trade", 8.48, 100.0]
["2026-09-03T13:34:27.106224+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106226+00:00", "trade", 8.48, 300.0]
["2026-09-03T13:34:27.106228+00:00", "trade", 8.48, 300.0]
["2026-09-03T13:34:27.106230+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106231+00:00", "trade", 8.48, 100.0]
["2026-09-03T13:34:27.106235+00:00", "trade", 8.48, 100.0]
["2026-09-03T13:34:27.106235+00:00", "trade", 8.48, 300.0]
["2026-09-03T13:34:27.106237+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106240+00:00", "trade", 8.48, 26.0]
["2026-09-03T13:34:27.106243+00:00", "trade", 8.48, 100.0]
["2026-09-03T13:34:27.106243+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106247+00:00", "trade", 8.48, 500.0]
["2026-09-03T13:34:27.106258+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106265+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106271+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106279+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106285+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106299+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106315+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106412+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106445+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106465+00:00", "trade", 8.48, 100.0]
["2026-09-03T13:34:27.106467+00:00", "trade", 8.48, 800.0]
["2026-09-03T13:34:27.106467+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106468+00:00", "trade", 8.48, 100.0]
["2026-09-03T13:34:27.106469+00:00", "trade", 8.48, 400.0]
["2026-09-03T13:34:27.106472+00:00", "trade", 8.48, 11.0]
["2026-09-03T13:34:27.106473+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106474+00:00", "trade", 8.48, 100.0]
["2026-09-03T13:34:27.106479+00:00", "trade", 8.48, 100.0]
["2026-09-03T13:34:27.106479+00:00", "trade", 8.48, 124.0]
["2026-09-03T13:34:27.106479+00:00", "trade", 8.48, 22.0]
["2026-09-03T13:34:27.106481+00:00", "trade", 8.48, 56.0]
["2026-09-03T13:34:27.106481+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106488+00:00", "trade", 8.48, 26.0]
["2026-09-03T13:34:27.106488+00:00", "trade", 8.48, 100.0]
["2026-09-03T13:34:27.106488+00:00", "trade", 8.485, 500.0]
["2026-09-03T13:34:27.106488+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106490+00:00", "trade", 8.485, 121.0]
["2026-09-03T13:34:27.106495+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106496+00:00", "trade", 8.49, 20.0]
["2026-09-03T13:34:27.106496+00:00", "trade", 8.49, 300.0]
["2026-09-03T13:34:27.106496+00:00", "trade", 8.49, 200.0]
["2026-09-03T13:34:27.106497+00:00", "trade", 8.49, 50.0]
["2026-09-03T13:34:27.106504+00:00", "trade", 8.49, 218.0]
["2026-09-03T13:34:27.106504+00:00", "trade", 8.49, 50.0]
["2026-09-03T13:34:27.106504+00:00", "trade", 8.49, 400.0]
["2026-09-03T13:34:27.106505+00:00", "trade", 8.49, 247.0]
["2026-09-03T13:34:27.106509+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106515+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106518+00:00", "trade", 8.48, 100.0]
["2026-09-03T13:34:27.106518+00:00", "trade", 8.48, 112.0]
["2026-09-03T13:34:27.106518+00:00", "trade", 8.48, 413.0]
["2026-09-03T13:34:27.106518+00:00", "trade", 8.48, 100.0]
["2026-09-03T13:34:27.106521+00:00", "trade", 8.48, 62.0]
["2026-09-03T13:34:27.106522+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106523+00:00", "trade", 8.48, 111.0]
["2026-09-03T13:34:27.106527+00:00", "trade", 8.485, 100.0]
["2026-09-03T13:34:27.106530+00:00", "trade", 8.485, 100.0]
["2026-09-03T13:34:27.106531+00:00", "trade", 8.49, 105.0]
["2026-09-03T13:34:27.106531+00:00", "trade", 8.49, 105.0]
["2026-09-03T13:34:27.106540+00:00", "trade", 8.48, 110.0]
["2026-09-03T13:34:27.106542+00:00", "trade", 8.48, 20.0]
["2026-09-03T13:34:27.106542+00:00", "trade", 8.48, 100.0]
["2026-09-03T13:34:27.106543+00:00", "trade", 8.48, 117.0]
["2026-09-03T13:34:27.106544+00:00", "trade", 8.48, 100.0]
["2026-09-03T13:34:27.106544+00:00", "trade", 8.48, 100.0]
["2026-09-03T13:34:27.106544+00:00", "trade", 8.48, 63.0]
["2026-09-03T13:34:27.106544+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106545+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106547+00:00", "trade", 8.48, 300.0]
["2026-09-03T13:34:27.106548+00:00", "trade", 8.48, 25.0]
["2026-09-03T13:34:27.106549+00:00", "trade", 8.48, 38.0]
["2026-09-03T13:34:27.106550+00:00", "trade", 8.48, 300.0]
["2026-09-03T13:34:27.106550+00:00", "trade", 8.48, 100.0]
["2026-09-03T13:34:27.106550+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106552+00:00", "trade", 8.48, 22.0]
["2026-09-03T13:34:27.106555+00:00", "trade", 8.48, 41.0]
["2026-09-03T13:34:27.106556+00:00", "trade", 8.48, 100.0]
["2026-09-03T13:34:27.106557+00:00", "trade", 8.48, 354.0]
["2026-09-03T13:34:27.106560+00:00", "trade", 8.485, 100.0]
["2026-09-03T13:34:27.106560+00:00", "trade", 8.48, 100.0]
["2026-09-03T13:34:27.106564+00:00", "trade", 8.485, 119.0]
["2026-09-03T13:34:27.106564+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106565+00:00", "trade", 8.485, 100.0]
["2026-09-03T13:34:27.106567+00:00", "trade", 8.49, 100.0]
["2026-09-03T13:34:27.106571+00:00", "trade", 8.49, 100.0]
["2026-09-03T13:34:27.106571+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106573+00:00", "trade", 8.49, 300.0]
["2026-09-03T13:34:27.106574+00:00", "trade", 8.49, 170.0]
["2026-09-03T13:34:27.106578+00:00", "trade", 8.49, 166.0]
["2026-09-03T13:34:27.106578+00:00", "trade", 8.49, 7.0]
["2026-09-03T13:34:27.106581+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106585+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106596+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106600+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106603+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106607+00:00", "trade", 8.48, 100.0]
["2026-09-03T13:34:27.106607+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106610+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106617+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106622+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106625+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106650+00:00", "trade", 8.48, 109.0]
["2026-09-03T13:34:27.106650+00:00", "trade", 8.48, 100.0]
["2026-09-03T13:34:27.106650+00:00", "trade", 8.48, 69.0]
["2026-09-03T13:34:27.106650+00:00", "trade", 8.48, 205.0]
["2026-09-03T13:34:27.106650+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106657+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106663+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106670+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106677+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106681+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106691+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106699+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106706+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106706+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106726+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106729+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106733+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106748+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106767+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106774+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106781+00:00", "trade", 8.48, 300.0]
["2026-09-03T13:34:27.106785+00:00", "trade", 8.48, 170.0]
["2026-09-03T13:34:27.106789+00:00", "trade", 8.48, 100.0]
["2026-09-03T13:34:27.106795+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106796+00:00", "trade", 8.48, 111.0]
["2026-09-03T13:34:27.106796+00:00", "trade", 8.48, 110.0]
["2026-09-03T13:34:27.106797+00:00", "trade", 8.48, 117.0]
["2026-09-03T13:34:27.106797+00:00", "trade", 8.48, 109.0]
["2026-09-03T13:34:27.106802+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106805+00:00", "trade", 8.48, 119.0]
["2026-09-03T13:34:27.106805+00:00", "trade", 8.48, 100.0]
["2026-09-03T13:34:27.106809+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106816+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106823+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106830+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.106866+00:00", "trade", 8.48, 400.0]
["2026-09-03T13:34:27.106866+00:00", "trade", 8.48, 116.0]
["2026-09-03T13:34:27.106915+00:00", "trade", 8.48, 62.0]
["2026-09-03T13:34:27.106921+00:00", "trade", 8.48, 100.0]
["2026-09-03T13:34:27.106921+00:00", "trade", 8.48, 100.0]
["2026-09-03T13:34:27.106921+00:00", "trade", 8.48, 63.0]
["2026-09-03T13:34:27.106921+00:00", "trade", 8.48, 125.0]
["2026-09-03T13:34:27.107039+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.107066+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.107109+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.107142+00:00", "trade", 8.48, 4.0]
["2026-09-03T13:34:27.107300+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.107355+00:00", "trade", 8.48, 16.0]
["2026-09-03T13:34:27.111901+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.111908+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.111925+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.111933+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.114963+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.114970+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.114990+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.136304+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.151552+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.151582+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.232861+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:27.482028+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:28.012771+00:00", "trade", 8.485, 500.0]
["2026-09-03T13:34:28.456703+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:29.616353+00:00", "trade", 8.4886, 37.0]
["2026-09-03T13:34:29.616397+00:00", "trade", 8.4886, 433.0]
["2026-09-03T13:34:29.928240+00:00", "trade", 8.49, 1.0]
["2026-09-03T13:34:29.972504+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:29.972511+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:29.972515+00:00", "trade", 8.48, 11.0]
["2026-09-03T13:34:29.972515+00:00", "trade", 8.48, 100.0]
["2026-09-03T13:34:29.972517+00:00", "trade", 8.48, 100.0]
["2026-09-03T13:34:29.972518+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:29.972519+00:00", "trade", 8.48, 413.0]
["2026-09-03T13:34:29.972523+00:00", "trade", 8.48, 100.0]
["2026-09-03T13:34:29.972523+00:00", "trade", 8.48, 192.0]
["2026-09-03T13:34:29.972524+00:00", "trade", 8.48, 41.0]
["2026-09-03T13:34:29.972525+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:29.972528+00:00", "trade", 8.48, 354.0]
["2026-09-03T13:34:29.972532+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:29.972538+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:29.972588+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:29.972594+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:29.972601+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:29.972606+00:00", "trade", 8.48, 62.0]
["2026-09-03T13:34:29.972607+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:29.972608+00:00", "trade", 8.48, 63.0]
["2026-09-03T13:34:29.972608+00:00", "trade", 8.48, 125.0]
["2026-09-03T13:34:29.972609+00:00", "trade", 8.48, 25.0]
["2026-09-03T13:34:29.972609+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:29.972612+00:00", "trade", 8.48, 5.0]
["2026-09-03T13:34:29.972617+00:00", "trade", 8.48, 105.0]
["2026-09-03T13:34:29.972617+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:29.972621+00:00", "trade", 8.48, 105.0]
["2026-09-03T13:34:29.972621+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:29.972624+00:00", "trade", 8.48, 7.0]
["2026-09-03T13:34:29.972625+00:00", "trade", 8.48, 23.0]
["2026-09-03T13:34:29.972630+00:00", "trade", 8.48, 100.0]
["2026-09-03T13:34:29.972634+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:29.972635+00:00", "trade", 8.48, 121.0]
["2026-09-03T13:34:29.972635+00:00", "trade", 8.48, 108.0]
["2026-09-03T13:34:29.972635+00:00", "trade", 8.48, 116.0]
["2026-09-03T13:34:29.972635+00:00", "trade", 8.48, 4.0]
["2026-09-03T13:34:29.972641+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:29.972657+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:29.972663+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:29.972669+00:00", "trade", 8.485, 300.0]
["2026-09-03T13:34:29.972678+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:29.972692+00:00", "quote", 8.48, 8.48]
["2026-09-03T13:34:29.972699+00:00", "trade", 8.48, 195.0]
["2026-09-03T13:34:29.972699+00:00", "trade", 8.48, 200.0]
["2026-09-03T13:34:29.972699+00:00", "quote", 8.48, 8.48]
["2026-09-03T13:34:29.972699+00:00", "quote", 8.48, 8.48]
["2026-09-03T13:34:29.972706+00:00", "quote", 8.48, 8.48]
["2026-09-03T13:34:29.972713+00:00", "quote", 8.48, 8.48]
["2026-09-03T13:34:29.972727+00:00", "quote", 8.48, 8.48]
["2026-09-03T13:34:29.972741+00:00", "quote", 8.48, 8.48]
["2026-09-03T13:34:29.972747+00:00", "quote", 8.48, 8.48]
["2026-09-03T13:34:29.972829+00:00", "quote", 8.48, 8.48]
["2026-09-03T13:34:29.972944+00:00", "quote", 8.48, 8.48]
["2026-09-03T13:34:29.973048+00:00", "quote", 8.48, 8.48]
["2026-09-03T13:34:29.973058+00:00", "quote", 8.48, 8.48]
["2026-09-03T13:34:29.973091+00:00", "quote", 8.48, 8.48]
["2026-09-03T13:34:29.973101+00:00", "trade", 8.48, 12.0]
["2026-09-03T13:34:29.973102+00:00", "quote", 8.48, 8.48]
["2026-09-03T13:34:29.973151+00:00", "trade", 8.48, 88.0]
["2026-09-03T13:34:29.973152+00:00", "trade", 8.48, 100.0]
["2026-09-03T13:34:29.973152+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:29.973282+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:29.973289+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:29.973340+00:00", "trade", 8.48, 205.0]
["2026-09-03T13:34:29.973352+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:29.973386+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:29.973600+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:29.973656+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:29.973668+00:00", "trade", 8.475, 1.0]
["2026-09-03T13:34:29.973914+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:29.977291+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:30.008639+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:30.082249+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:30.121219+00:00", "trade", 8.48, 17.0]
["2026-09-03T13:34:30.241053+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:30.290116+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:30.734486+00:00", "trade", 8.48, 1.0]
["2026-09-03T13:34:30.734489+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:30.734937+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:30.734946+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:30.734955+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:30.734998+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:30.735801+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:30.842316+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:31.056218+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:31.056720+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:31.153906+00:00", "trade", 8.48, 54.0]
["2026-09-03T13:34:31.153965+00:00", "quote", 8.47, 8.48]
["2026-09-03T13:34:31.154119+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:31.154411+00:00", "trade", 8.48, 34.0]
["2026-09-03T13:34:31.154474+00:00", "trade", 8.48, 14.0]
["2026-09-03T13:34:31.154603+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:31.154781+00:00", "trade", 8.48, 11.0]
["2026-09-03T13:34:31.154783+00:00", "trade", 8.48, 50.0]
["2026-09-03T13:34:31.154784+00:00", "trade", 8.48, 11.0]
["2026-09-03T13:34:31.154789+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:31.154825+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:31.154832+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:31.154838+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:31.154846+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:31.154851+00:00", "trade", 8.48, 11.0]
["2026-09-03T13:34:31.154918+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:31.155026+00:00", "trade", 8.48, 14.0]
["2026-09-03T13:34:31.155106+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:31.155114+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:31.155135+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:31.155145+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:31.155208+00:00", "trade", 8.48, 86.0]
["2026-09-03T13:34:31.155208+00:00", "trade", 8.48, 100.0]
["2026-09-03T13:34:31.155209+00:00", "trade", 8.48, 60.0]
["2026-09-03T13:34:31.155209+00:00", "trade", 8.48, 25.0]
["2026-09-03T13:34:31.155214+00:00", "trade", 8.48, 9.0]
["2026-09-03T13:34:31.155217+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:31.155353+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:31.155369+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:31.155554+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:31.155994+00:00", "trade", 8.485, 200.0]
["2026-09-03T13:34:31.156118+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:31.156218+00:00", "trade", 8.48, 44.0]
["2026-09-03T13:34:31.156242+00:00", "trade", 8.48, 17.0]
["2026-09-03T13:34:31.156250+00:00", "trade", 8.48, 7.0]
["2026-09-03T13:34:31.156332+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:31.156390+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:31.156894+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:31.180721+00:00", "trade", 8.485, 400.0]
["2026-09-03T13:34:31.181012+00:00", "trade", 8.485, 300.0]
["2026-09-03T13:34:31.181014+00:00", "trade", 8.485, 400.0]
["2026-09-03T13:34:31.181072+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:31.190547+00:00", "trade", 8.485, 200.0]
["2026-09-03T13:34:31.190588+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:31.190595+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:31.191977+00:00", "trade", 8.485, 600.0]
["2026-09-03T13:34:31.206564+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:31.208197+00:00", "trade", 8.485, 600.0]
["2026-09-03T13:34:31.210047+00:00", "trade", 8.485, 300.0]
["2026-09-03T13:34:31.211734+00:00", "trade", 8.485, 200.0]
["2026-09-03T13:34:31.213475+00:00", "trade", 8.485, 300.0]
["2026-09-03T13:34:31.213698+00:00", "trade", 8.485, 6200.0]
["2026-09-03T13:34:31.214511+00:00", "trade", 8.485, 174.0]
["2026-09-03T13:34:31.218096+00:00", "trade", 8.485, 4400.0]
["2026-09-03T13:34:31.218832+00:00", "trade", 8.485, 446.0]
["2026-09-03T13:34:31.230314+00:00", "trade", 8.485, 1200.0]
["2026-09-03T13:34:31.231108+00:00", "trade", 8.485, 161.0]
["2026-09-03T13:34:31.278989+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:31.483855+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:31.483874+00:00", "trade", 8.48, 4.0]
["2026-09-03T13:34:31.483925+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:31.701454+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:31.701538+00:00", "trade", 8.48, 32.0]
["2026-09-03T13:34:31.701540+00:00", "trade", 8.48, 38.0]
["2026-09-03T13:34:31.984674+00:00", "trade", 8.4809, 506.0]
["2026-09-03T13:34:31.990324+00:00", "trade", 8.4801, 506.0]
["2026-09-03T13:34:31.996360+00:00", "trade", 8.485, 200.0]
["2026-09-03T13:34:32.231933+00:00", "trade", 8.485, 100.0]
["2026-09-03T13:34:32.232700+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:32.234857+00:00", "trade", 8.49, 100.0]
["2026-09-03T13:34:32.235673+00:00", "trade", 8.49, 11.0]
["2026-09-03T13:34:32.236671+00:00", "trade", 8.49, 5.0]
["2026-09-03T13:34:32.236933+00:00", "trade", 8.49, 51.0]
["2026-09-03T13:34:33.152239+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:33.543698+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:34.154250+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:34.581565+00:00", "trade", 8.49, 5.0]
["2026-09-03T13:34:34.706987+00:00", "trade", 8.4887, 1.0]
["2026-09-03T13:34:34.766705+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:34.767692+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:35.612619+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:36.073680+00:00", "trade", 8.4895, 600.0]
["2026-09-03T13:34:36.586168+00:00", "trade", 8.485, 1.0]
["2026-09-03T13:34:36.933236+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:36.933686+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:37.291830+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:37.292289+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:39.358488+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:40.394054+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:40.399435+00:00", "trade", 8.49, 5.0]
["2026-09-03T13:34:40.400070+00:00", "trade", 8.49, 5.0]
["2026-09-03T13:34:40.400578+00:00", "trade", 8.49, 5.0]
["2026-09-03T13:34:40.545374+00:00", "trade", 8.49, 5.0]
["2026-09-03T13:34:40.565493+00:00", "trade", 8.49, 5.0]
["2026-09-03T13:34:42.170744+00:00", "trade", 8.485, 200.0]
["2026-09-03T13:34:42.857977+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:43.197668+00:00", "trade", 8.485, 5000.0]
["2026-09-03T13:34:43.244874+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:47.467870+00:00", "trade", 8.49, 199.0]
["2026-09-03T13:34:47.687266+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:47.838774+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:47.956577+00:00", "trade", 8.485, 100.0]
["2026-09-03T13:34:49.221997+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:49.316200+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:49.461839+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:49.461841+00:00", "trade", 8.49, 2092.0]
["2026-09-03T13:34:49.461850+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:49.461851+00:00", "trade", 8.49, 368.0]
["2026-09-03T13:34:49.461853+00:00", "trade", 8.49, 50.0]
["2026-09-03T13:34:49.461854+00:00", "trade", 8.49, 400.0]
["2026-09-03T13:34:49.461858+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:49.461865+00:00", "quote", 8.48, 8.5]
["2026-09-03T13:34:49.461872+00:00", "quote", 8.48, 8.5]
["2026-09-03T13:34:49.461880+00:00", "quote", 8.48, 8.5]
["2026-09-03T13:34:49.461887+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:49.461893+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:49.461900+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:49.461906+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:49.461912+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:49.461919+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:49.461926+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:49.461933+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:49.461940+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:49.461947+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:49.461953+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:49.461960+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:49.461966+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:49.461974+00:00", "trade", 8.49, 25.0]
["2026-09-03T13:34:49.461975+00:00", "trade", 8.49, 11.0]
["2026-09-03T13:34:49.462063+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:49.462168+00:00", "trade", 8.49, 21.0]
["2026-09-03T13:34:49.462413+00:00", "trade", 8.49, 79.0]
["2026-09-03T13:34:49.462429+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:49.462457+00:00", "trade", 8.49, 11.0]
["2026-09-03T13:34:49.463051+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:49.464917+00:00", "trade", 8.495, 100.0]
["2026-09-03T13:34:49.467017+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:49.467044+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:49.579680+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:49.882665+00:00", "trade", 8.4903, 5000.0]
["2026-09-03T13:34:49.883886+00:00", "trade", 8.5, 15.0]
["2026-09-03T13:34:49.884113+00:00", "trade", 8.5, 15.0]
["2026-09-03T13:34:49.891312+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:49.928586+00:00", "trade", 8.5, 100.0]
["2026-09-03T13:34:49.928772+00:00", "trade", 8.5, 49.0]
["2026-09-03T13:34:49.929148+00:00", "trade", 8.5, 100.0]
["2026-09-03T13:34:50.052629+00:00", "trade", 8.5, 1.0]
["2026-09-03T13:34:51.095084+00:00", "trade", 8.495, 17.0]
["2026-09-03T13:34:51.495786+00:00", "trade", 8.5, 200.0]
["2026-09-03T13:34:51.495786+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:51.496505+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:51.496514+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:51.496534+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:51.496546+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:51.496965+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:51.499165+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:51.499621+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:51.558238+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:51.648401+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:53.513002+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:53.963056+00:00", "trade", 8.5, 100.0]
["2026-09-03T13:34:53.963140+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:53.963540+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:53.963658+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:53.984215+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:53.984673+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:53.984781+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:53.985174+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:54.679411+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:54.936788+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:55.424438+00:00", "trade", 8.5, 200.0]
["2026-09-03T13:34:55.424579+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:55.425293+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:55.430841+00:00", "trade", 8.495, 600.0]
["2026-09-03T13:34:55.437203+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:55.437229+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:55.437241+00:00", "trade", 8.49, 5.0]
["2026-09-03T13:34:55.437243+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:55.437687+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:55.437702+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:55.437709+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:55.437716+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:55.437736+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:55.438132+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:55.438164+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:55.438195+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:55.438785+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:55.439239+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:55.442055+00:00", "trade", 8.495, 400.0]
["2026-09-03T13:34:55.485157+00:00", "trade", 8.495, 400.0]
["2026-09-03T13:34:55.485159+00:00", "trade", 8.495, 100.0]
["2026-09-03T13:34:55.500739+00:00", "trade", 8.495, 400.0]
["2026-09-03T13:34:55.527972+00:00", "trade", 8.495, 1000.0]
["2026-09-03T13:34:55.528747+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:55.536604+00:00", "trade", 8.495, 400.0]
["2026-09-03T13:34:55.543806+00:00", "trade", 8.495, 400.0]
["2026-09-03T13:34:55.567635+00:00", "trade", 8.495, 100.0]
["2026-09-03T13:34:55.718805+00:00", "trade", 8.49, 100.0]
["2026-09-03T13:34:56.344883+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:56.356746+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:56.358291+00:00", "trade", 8.495, 100.0]
["2026-09-03T13:34:56.392638+00:00", "trade", 8.495, 83.0]
["2026-09-03T13:34:56.398608+00:00", "trade", 8.49, 12.0]
["2026-09-03T13:34:56.398610+00:00", "trade", 8.49, 100.0]
["2026-09-03T13:34:56.398611+00:00", "trade", 8.49, 50.0]
["2026-09-03T13:34:56.398613+00:00", "trade", 8.49, 100.0]
["2026-09-03T13:34:56.398616+00:00", "trade", 8.49, 100.0]
["2026-09-03T13:34:56.398647+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:56.398653+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:56.398659+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:56.398666+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:56.398679+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:56.398685+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:56.398692+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:56.398698+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:56.398712+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:56.398719+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:56.398934+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:56.398944+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:34:56.399034+00:00", "trade", 8.49, 25.0]
["2026-09-03T13:34:56.399036+00:00", "trade", 8.49, 100.0]
["2026-09-03T13:34:56.399036+00:00", "trade", 8.49, 88.0]
["2026-09-03T13:34:56.399038+00:00", "trade", 8.49, 200.0]
["2026-09-03T13:34:56.399044+00:00", "trade", 8.49, 220.0]
["2026-09-03T13:34:56.399056+00:00", "trade", 8.49, 20.0]
["2026-09-03T13:34:56.399056+00:00", "trade", 8.49, 80.0]
["2026-09-03T13:34:56.399067+00:00", "quote", 8.48, 8.5]
["2026-09-03T13:34:56.399133+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:56.399140+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:56.399148+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:56.399154+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:56.399161+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:56.399168+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:56.399175+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:56.399182+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:56.399580+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:56.399679+00:00", "trade", 8.48, 2.0]
["2026-09-03T13:34:56.399744+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:56.399753+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:56.399762+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:56.399779+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:56.399810+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:56.399851+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:56.399944+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:56.400013+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:56.400254+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:56.400277+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:56.420187+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:56.441905+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:56.499090+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:56.500032+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:57.395619+00:00", "trade", 8.4897, 2000.0]
["2026-09-03T13:34:57.460358+00:00", "quote", 8.48, 8.5]
["2026-09-03T13:34:57.460850+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:57.513766+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:57.597609+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:57.904755+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:57.974283+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:58.045829+00:00", "trade", 8.49, 3694.0]
["2026-09-03T13:34:58.097354+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:34:59.384655+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:35:00.400303+00:00", "trade", 8.4801, 6025.0]
["2026-09-03T13:35:00.400350+00:00", "trade", 8.485, 400.0]
["2026-09-03T13:35:00.400387+00:00", "quote", 8.48, 8.49]
["2026-09-03T13:35:00.400667+00:00", "trade", 8.485, 700.0]
["2026-09-03T13:35:00.401174+00:00", "trade", 8.485, 700.0]
["2026-09-03T13:35:00.402473+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:00.402932+00:00", "trade", 8.49, 25.0]
["2026-09-03T13:35:00.402934+00:00", "trade", 8.49, 25.0]
["2026-09-03T13:35:00.403007+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:00.403014+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:00.403029+00:00", "trade", 8.49, 200.0]
["2026-09-03T13:35:00.403030+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:00.403099+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:00.403150+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:00.403157+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:00.403157+00:00", "quote", 8.49, 8.49]
["2026-09-03T13:35:00.403171+00:00", "trade", 8.49, 100.0]
["2026-09-03T13:35:00.403175+00:00", "trade", 8.49, 27.0]
["2026-09-03T13:35:00.403187+00:00", "trade", 8.49, 62.0]
["2026-09-03T13:35:00.403188+00:00", "trade", 8.49, 23.0]
["2026-09-03T13:35:00.403194+00:00", "trade", 8.49, 36.0]
["2026-09-03T13:35:00.403267+00:00", "trade", 8.49, 400.0]
["2026-09-03T13:35:00.403314+00:00", "trade", 8.49, 700.0]
["2026-09-03T13:35:00.403318+00:00", "trade", 8.49, 400.0]
["2026-09-03T13:35:00.403325+00:00", "quote", 8.49, 8.49]
["2026-09-03T13:35:00.403339+00:00", "trade", 8.49, 120.0]
["2026-09-03T13:35:00.403456+00:00", "trade", 8.49, 89.0]
["2026-09-03T13:35:00.403457+00:00", "quote", 8.49, 8.49]
["2026-09-03T13:35:00.403459+00:00", "trade", 8.495, 600.0]
["2026-09-03T13:35:00.403459+00:00", "trade", 8.49, 59.0]
["2026-09-03T13:35:00.403465+00:00", "quote", 8.49, 8.49]
["2026-09-03T13:35:00.403476+00:00", "trade", 8.495, 900.0]
["2026-09-03T13:35:00.403547+00:00", "trade", 8.49, 65.0]
["2026-09-03T13:35:00.403553+00:00", "trade", 8.49, 25.0]
["2026-09-03T13:35:00.403555+00:00", "trade", 8.49, 100.0]
["2026-09-03T13:35:00.403555+00:00", "trade", 8.49, 67.0]
["2026-09-03T13:35:00.403557+00:00", "trade", 8.49, 100.0]
["2026-09-03T13:35:00.403560+00:00", "trade", 8.49, 100.0]
["2026-09-03T13:35:00.403562+00:00", "trade", 8.49, 88.0]
["2026-09-03T13:35:00.403563+00:00", "trade", 8.49, 100.0]
["2026-09-03T13:35:00.403572+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:00.403573+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:00.403590+00:00", "trade", 8.49, 222.0]
["2026-09-03T13:35:00.403596+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:00.403635+00:00", "quote", 8.49, 8.49]
["2026-09-03T13:35:00.403658+00:00", "quote", 8.49, 8.49]
["2026-09-03T13:35:00.403666+00:00", "quote", 8.49, 8.49]
["2026-09-03T13:35:00.403866+00:00", "quote", 8.49, 8.49]
["2026-09-03T13:35:00.403891+00:00", "trade", 8.49, 40.0]
["2026-09-03T13:35:00.403916+00:00", "quote", 8.49, 8.49]
["2026-09-03T13:35:00.404125+00:00", "quote", 8.49, 8.49]
["2026-09-03T13:35:00.404135+00:00", "quote", 8.49, 8.49]
["2026-09-03T13:35:00.404147+00:00", "trade", 8.49, 700.0]
["2026-09-03T13:35:00.404184+00:00", "trade", 8.49, 140.0]
["2026-09-03T13:35:00.404185+00:00", "trade", 8.49, 23.0]
["2026-09-03T13:35:00.404198+00:00", "quote", 8.49, 8.49]
["2026-09-03T13:35:00.404238+00:00", "trade", 8.49, 66.0]
["2026-09-03T13:35:00.404239+00:00", "trade", 8.49, 100.0]
["2026-09-03T13:35:00.404239+00:00", "quote", 8.49, 8.49]
["2026-09-03T13:35:00.404240+00:00", "trade", 8.49, 65.0]
["2026-09-03T13:35:00.404240+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:00.404251+00:00", "trade", 8.49, 300.0]
["2026-09-03T13:35:00.404264+00:00", "trade", 8.49, 100.0]
["2026-09-03T13:35:00.404268+00:00", "trade", 8.49, 300.0]
["2026-09-03T13:35:00.404272+00:00", "trade", 8.49, 23.0]
["2026-09-03T13:35:00.404359+00:00", "trade", 8.49, 100.0]
["2026-09-03T13:35:00.404359+00:00", "trade", 8.49, 22.0]
["2026-09-03T13:35:00.404394+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:00.404450+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:00.404458+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:00.404526+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:00.404584+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:00.404836+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:00.404964+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:00.405319+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:00.405333+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:00.405487+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:00.419320+00:00", "trade", 8.495, 23.0]
["2026-09-03T13:35:00.419799+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:00.457132+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:00.474398+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:00.505927+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:00.505966+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:00.506026+00:00", "trade", 8.495, 100.0]
["2026-09-03T13:35:00.506030+00:00", "trade", 8.49, 25.0]
["2026-09-03T13:35:00.506030+00:00", "trade", 8.49, 131.0]
["2026-09-03T13:35:00.506030+00:00", "trade", 8.49, 24.0]
["2026-09-03T13:35:00.506626+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:00.506657+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:00.506668+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:00.571597+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:00.624123+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:00.625685+00:00", "trade", 8.4909, 503.0]
["2026-09-03T13:35:00.626457+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:00.630691+00:00", "trade", 8.4901, 503.0]
["2026-09-03T13:35:00.764316+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:00.826275+00:00", "trade", 8.495, 5000.0]
["2026-09-03T13:35:00.874569+00:00", "trade", 8.495, 100.0]
["2026-09-03T13:35:00.874583+00:00", "trade", 8.49, 200.0]
["2026-09-03T13:35:00.874588+00:00", "trade", 8.49, 100.0]
["2026-09-03T13:35:00.892500+00:00", "trade", 8.495, 100.0]
["2026-09-03T13:35:00.905012+00:00", "trade", 8.495, 100.0]
["2026-09-03T13:35:00.915947+00:00", "trade", 8.495, 400.0]
["2026-09-03T13:35:00.921533+00:00", "trade", 8.495, 400.0]
["2026-09-03T13:35:00.921822+00:00", "trade", 8.495, 700.0]
["2026-09-03T13:35:00.922133+00:00", "trade", 8.495, 200.0]
["2026-09-03T13:35:00.922136+00:00", "trade", 8.495, 500.0]
["2026-09-03T13:35:00.927654+00:00", "trade", 8.495, 700.0]
["2026-09-03T13:35:00.957409+00:00", "trade", 8.495, 500.0]
["2026-09-03T13:35:00.966361+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:00.977919+00:00", "trade", 8.4202, 165.0]
["2026-09-03T13:35:01.067688+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:01.128999+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:01.346863+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:01.560439+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:01.577383+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:01.667294+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:03.655459+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:03.710310+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:03.710480+00:00", "trade", 8.5, 30.0]
["2026-09-03T13:35:03.710865+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:03.710903+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:04.629933+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:04.630475+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:04.630543+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:04.962892+00:00", "trade", 8.495, 11.0]
["2026-09-03T13:35:04.962900+00:00", "trade", 8.495, 2.0]
["2026-09-03T13:35:04.963702+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:05.521016+00:00", "trade", 8.495, 200.0]
["2026-09-03T13:35:06.100893+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:06.101093+00:00", "trade", 8.495, 63.0]
["2026-09-03T13:35:06.113931+00:00", "trade", 8.495, 150.0]
["2026-09-03T13:35:06.452782+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:06.452837+00:00", "trade", 8.49, 60.0]
["2026-09-03T13:35:06.452837+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:06.452860+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:06.452867+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:06.453506+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:06.456328+00:00", "trade", 8.5, 200.0]
["2026-09-03T13:35:06.456339+00:00", "trade", 8.5, 200.0]
["2026-09-03T13:35:06.456343+00:00", "trade", 8.5, 343.0]
["2026-09-03T13:35:06.456410+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:06.456435+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:06.456820+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:06.456842+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:06.456855+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:06.457537+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:06.638805+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:07.521834+00:00", "trade", 8.5, 10.0]
["2026-09-03T13:35:07.923324+00:00", "trade", 8.5, 5.0]
["2026-09-03T13:35:07.923921+00:00", "trade", 8.5, 5.0]
["2026-09-03T13:35:07.924698+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:07.925873+00:00", "trade", 8.5, 5.0]
["2026-09-03T13:35:07.926480+00:00", "trade", 8.5, 5.0]
["2026-09-03T13:35:07.971692+00:00", "trade", 8.5, 5.0]
["2026-09-03T13:35:08.123793+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:08.190107+00:00", "trade", 8.5, 5.0]
["2026-09-03T13:35:08.892936+00:00", "trade", 8.5, 5.0]
["2026-09-03T13:35:08.894783+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:08.903412+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:09.278917+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:09.322191+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:09.495934+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:10.981383+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:11.417720+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:11.862224+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:11.862693+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:12.781235+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:13.624656+00:00", "trade", 8.5, 2800.0]
["2026-09-03T13:35:13.624656+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:13.624658+00:00", "trade", 8.5, 175.0]
["2026-09-03T13:35:13.624687+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:13.624693+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:13.624699+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:13.624706+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:13.624728+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:13.624735+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:13.624740+00:00", "trade", 8.5, 100.0]
["2026-09-03T13:35:13.624742+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:13.624745+00:00", "trade", 8.5, 1000.0]
["2026-09-03T13:35:13.624745+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:13.624749+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:13.624751+00:00", "trade", 8.5, 500.0]
["2026-09-03T13:35:13.624761+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:13.624762+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:13.624769+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:13.624782+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:13.624789+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:13.624796+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:13.624940+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:13.624950+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:13.624996+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:13.625029+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:13.625036+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:13.625047+00:00", "trade", 8.5, 400.0]
["2026-09-03T13:35:13.625048+00:00", "quote", 8.49, 8.5]
["2026-09-03T13:35:13.625084+00:00", "trade", 8.5, 70.0]
["2026-09-03T13:35:13.625087+00:00", "trade", 8.5, 15.0]
["2026-09-03T13:35:13.625087+00:00", "trade", 8.5, 50.0]
["2026-09-03T13:35:13.625089+00:00", "trade", 8.5, 1.0]
["2026-09-03T13:35:13.625091+00:00", "trade", 8.5, 1.0]
["2026-09-03T13:35:13.625092+00:00", "quote", 8.49, 8.51]
["2026-09-03T13:35:13.625094+00:00", "trade", 8.5, 100.0]
["2026-09-03T13:35:13.625095+00:00", "trade", 8.5, 37.0]
["2026-09-03T13:35:13.625096+00:00", "trade", 8.5, 25.0]
["2026-09-03T13:35:13.625128+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:13.625136+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:13.625142+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:13.625149+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:13.625163+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:13.625170+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:13.625183+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:13.625190+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:13.625196+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:13.625220+00:00", "trade", 8.5, 11.0]
["2026-09-03T13:35:13.625425+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:13.625503+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:13.625514+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:13.625516+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:13.626323+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:13.626354+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:13.629741+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:13.666455+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:13.780754+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:13.864604+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:14.075399+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:14.080561+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:14.120818+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:14.721959+00:00", "trade", 8.505, 5000.0]
["2026-09-03T13:35:14.991634+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:15.526498+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:15.732565+00:00", "trade", 8.505, 100.0]
["2026-09-03T13:35:15.732565+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:15.732566+00:00", "trade", 8.51, 50.0]
["2026-09-03T13:35:15.732569+00:00", "trade", 8.51, 1000.0]
["2026-09-03T13:35:15.732570+00:00", "trade", 8.51, 168.0]
["2026-09-03T13:35:15.732572+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:15.732587+00:00", "trade", 8.51, 100.0]
["2026-09-03T13:35:15.732611+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:15.732617+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:15.732623+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:15.732630+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:15.732643+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:15.732683+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:15.732691+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:15.732718+00:00", "trade", 8.51, 500.0]
["2026-09-03T13:35:15.732721+00:00", "trade", 8.51, 100.0]
["2026-09-03T13:35:15.732724+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:15.732751+00:00", "trade", 8.51, 100.0]
["2026-09-03T13:35:15.732788+00:00", "trade", 8.51, 238.0]
["2026-09-03T13:35:15.732939+00:00", "trade", 8.505, 100.0]
["2026-09-03T13:35:15.732940+00:00", "trade", 8.51, 25.0]
["2026-09-03T13:35:15.732940+00:00", "trade", 8.51, 280.0]
["2026-09-03T13:35:15.732942+00:00", "trade", 8.51, 25.0]
["2026-09-03T13:35:15.732942+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:15.732945+00:00", "trade", 8.51, 400.0]
["2026-09-03T13:35:15.732974+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:15.733164+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:15.733171+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:15.733209+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:15.733270+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:15.733292+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:15.733305+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:15.733378+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:15.737235+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:15.737242+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:15.737253+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:15.737354+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:15.737683+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:35:15.738463+00:00", "trade", 8.51, 100.0]
["2026-09-03T13:35:15.738528+00:00", "trade", 8.51, 223.0]
["2026-09-03T13:35:15.738546+00:00", "trade", 8.51, 200.0]
["2026-09-03T13:35:15.738546+00:00", "quote", 8.5, 8.52]
["2026-09-03T13:35:15.738606+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:15.738616+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:15.738677+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:15.738694+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:15.738842+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:15.739512+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:15.739578+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:15.740382+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:15.740830+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:15.741315+00:00", "trade", 8.52, 5.0]
["2026-09-03T13:35:15.761440+00:00", "trade", 8.52, 5.0]
["2026-09-03T13:35:15.778690+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:15.778697+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:15.781644+00:00", "trade", 8.52, 5.0]
["2026-09-03T13:35:15.946080+00:00", "trade", 8.515, 200.0]
["2026-09-03T13:35:15.948314+00:00", "trade", 8.515, 200.0]
["2026-09-03T13:35:16.760142+00:00", "trade", 8.515, 100.0]
["2026-09-03T13:35:16.760142+00:00", "trade", 8.51, 558.0]
["2026-09-03T13:35:16.760218+00:00", "trade", 8.515, 446.0]
["2026-09-03T13:35:16.760373+00:00", "trade", 8.515, 100.0]
["2026-09-03T13:35:16.760374+00:00", "trade", 8.51, 268.0]
["2026-09-03T13:35:16.760375+00:00", "trade", 8.51, 50.0]
["2026-09-03T13:35:16.760391+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:16.760401+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:16.760433+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:16.760570+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:16.760665+00:00", "trade", 8.515, 400.0]
["2026-09-03T13:35:16.760701+00:00", "trade", 8.515, 100.0]
["2026-09-03T13:35:16.760702+00:00", "trade", 8.515, 340.0]
["2026-09-03T13:35:16.760906+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:16.761057+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:16.762242+00:00", "trade", 8.515, 475.0]
["2026-09-03T13:35:16.762531+00:00", "trade", 8.515, 700.0]
["2026-09-03T13:35:16.762825+00:00", "trade", 8.515, 700.0]
["2026-09-03T13:35:16.763118+00:00", "trade", 8.515, 700.0]
["2026-09-03T13:35:16.770445+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:16.770452+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:16.770954+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:16.771576+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:16.780879+00:00", "trade", 8.5105, 2038.0]
["2026-09-03T13:35:17.061006+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:18.221857+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:18.896246+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:18.896710+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:18.903755+00:00", "trade", 8.515, 18.0]
["2026-09-03T13:35:18.967251+00:00", "trade", 8.515, 1.0]
["2026-09-03T13:35:19.216893+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:19.390399+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:19.391136+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:19.597505+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:19.597570+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:19.597579+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:19.703355+00:00", "trade", 8.5187, 4.0]
["2026-09-03T13:35:19.726024+00:00", "trade", 8.5187, 1.0]
["2026-09-03T13:35:19.815437+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:19.828608+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:19.887225+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:20.560459+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:20.733481+00:00", "trade", 8.52, 2707.0]
["2026-09-03T13:35:20.733482+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:20.733483+00:00", "trade", 8.52, 50.0]
["2026-09-03T13:35:20.733531+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:20.733538+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:20.733546+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:20.733567+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:20.733633+00:00", "trade", 8.52, 43.0]
["2026-09-03T13:35:20.733664+00:00", "trade", 8.52, 300.0]
["2026-09-03T13:35:20.733675+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:35:20.733679+00:00", "trade", 8.52, 400.0]
["2026-09-03T13:35:20.733698+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:20.733731+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:20.733793+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:20.733809+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:20.733822+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:20.733831+00:00", "trade", 8.52, 408.0]
["2026-09-03T13:35:20.733838+00:00", "trade", 8.52, 500.0]
["2026-09-03T13:35:20.733839+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:35:20.733920+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:20.733927+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:20.733934+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:20.733941+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:20.733948+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:20.733959+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:20.733967+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:20.734178+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:20.734190+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:20.734290+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:20.734385+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:20.734436+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:20.734511+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:20.734768+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:20.734791+00:00", "trade", 8.53, 20.0]
["2026-09-03T13:35:20.734795+00:00", "trade", 8.52, 49.0]
["2026-09-03T13:35:20.735230+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:20.735260+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:20.745435+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:20.758540+00:00", "trade", 8.525, 475.0]
["2026-09-03T13:35:20.759004+00:00", "trade", 8.525, 500.0]
["2026-09-03T13:35:20.759014+00:00", "trade", 8.525, 500.0]
["2026-09-03T13:35:20.760526+00:00", "trade", 8.525, 100.0]
["2026-09-03T13:35:20.760530+00:00", "trade", 8.525, 400.0]
["2026-09-03T13:35:20.775271+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:20.775574+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:20.785218+00:00", "trade", 8.525, 800.0]
["2026-09-03T13:35:20.785405+00:00", "trade", 8.525, 800.0]
["2026-09-03T13:35:20.787736+00:00", "trade", 8.525, 1300.0]
["2026-09-03T13:35:20.795100+00:00", "trade", 8.525, 800.0]
["2026-09-03T13:35:20.810468+00:00", "trade", 8.525, 1100.0]
["2026-09-03T13:35:20.834282+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:20.858337+00:00", "trade", 8.525, 500.0]
["2026-09-03T13:35:20.863758+00:00", "trade", 8.525, 400.0]
["2026-09-03T13:35:20.864758+00:00", "trade", 8.525, 900.0]
["2026-09-03T13:35:20.878449+00:00", "trade", 8.53, 22.0]
["2026-09-03T13:35:22.575105+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:22.716302+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:22.716743+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:22.716755+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:23.222778+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:23.223223+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:23.223354+00:00", "trade", 8.53, 274.0]
["2026-09-03T13:35:23.223394+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:35:23.223430+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:23.223470+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:23.223607+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:23.223614+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:23.223637+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:23.223645+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:23.223651+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:23.223654+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:35:23.223659+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:23.223667+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:35:23.223676+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:35:23.223685+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:35:23.223698+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:35:23.223701+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:35:23.223712+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:35:23.223719+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:35:23.223726+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:35:23.223749+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:23.223751+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:23.223760+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:35:23.223796+00:00", "trade", 8.53, 92.0]
["2026-09-03T13:35:23.223827+00:00", "trade", 8.53, 511.0]
["2026-09-03T13:35:23.223828+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:35:23.223839+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:35:23.223841+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:35:23.223841+00:00", "trade", 8.53, 42.0]
["2026-09-03T13:35:23.223845+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:35:23.223847+00:00", "trade", 8.53, 58.0]
["2026-09-03T13:35:23.223878+00:00", "trade", 8.53, 50.0]
["2026-09-03T13:35:23.223900+00:00", "trade", 8.53, 50.0]
["2026-09-03T13:35:23.223923+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:35:23.223943+00:00", "trade", 8.535, 600.0]
["2026-09-03T13:35:23.223978+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:23.223979+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:35:23.223993+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:23.224331+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:23.224338+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:23.224372+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:23.224395+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:23.224492+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:23.224519+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:23.224791+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:23.224826+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:23.322603+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:23.323089+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:23.421757+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:23.422218+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:23.422385+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:23.423295+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:23.424609+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:23.424620+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:23.534953+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:23.535124+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:23.535426+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:35:23.535458+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:23.535479+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:23.535542+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:35:23.535862+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:35:23.535989+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:23.536015+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:35:23.536036+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:35:23.536070+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:23.536190+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:23.536197+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:23.536496+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:35:23.536578+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:23.536678+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:35:23.536966+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:35:23.537168+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:23.537691+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:23.538442+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:23.542602+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:23.859713+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:23.919297+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:23.919465+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:23.920424+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:23.922007+00:00", "trade", 8.525, 100.0]
["2026-09-03T13:35:23.923949+00:00", "trade", 8.525, 100.0]
["2026-09-03T13:35:23.924497+00:00", "trade", 8.525, 100.0]
["2026-09-03T13:35:23.925625+00:00", "trade", 8.525, 100.0]
["2026-09-03T13:35:23.929122+00:00", "trade", 8.525, 100.0]
["2026-09-03T13:35:23.929522+00:00", "trade", 8.52, 6.0]
["2026-09-03T13:35:23.930421+00:00", "trade", 8.52, 6.0]
["2026-09-03T13:35:23.932379+00:00", "trade", 8.525, 100.0]
["2026-09-03T13:35:23.959266+00:00", "trade", 8.52, 6.0]
["2026-09-03T13:35:24.148089+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:24.167730+00:00", "trade", 8.52, 6.0]
["2026-09-03T13:35:24.168296+00:00", "trade", 8.52, 6.0]
["2026-09-03T13:35:24.209757+00:00", "trade", 8.52, 6.0]
["2026-09-03T13:35:24.210746+00:00", "trade", 8.52, 6.0]
["2026-09-03T13:35:24.301515+00:00", "trade", 8.52, 6.0]
["2026-09-03T13:35:24.302115+00:00", "trade", 8.52, 6.0]
["2026-09-03T13:35:24.312725+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:24.312728+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:24.312828+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:24.365938+00:00", "trade", 8.52, 244.0]
["2026-09-03T13:35:24.365939+00:00", "trade", 8.52, 50.0]
["2026-09-03T13:35:24.365941+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:35:24.365943+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:35:24.365946+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:35:24.365947+00:00", "trade", 8.52, 5.0]
["2026-09-03T13:35:24.365997+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:35:24.365997+00:00", "trade", 8.52, 82.0]
["2026-09-03T13:35:24.365999+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:35:24.365999+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:35:24.366017+00:00", "trade", 8.52, 600.0]
["2026-09-03T13:35:24.366018+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:24.366031+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:24.366046+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:24.366066+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:24.366073+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:24.366081+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:24.366201+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:35:24.366262+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:24.366269+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:24.366276+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:24.366282+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:24.366283+00:00", "trade", 8.52, 500.0]
["2026-09-03T13:35:24.366290+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:24.366354+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:24.366601+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:24.366784+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:24.367186+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:24.367576+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:24.367727+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:24.367983+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:24.369943+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:24.385780+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:24.407630+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:24.466630+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:24.836021+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:24.838793+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:25.050845+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:25.676181+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:35:25.676378+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:35:25.676905+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:25.678896+00:00", "trade", 8.52, 172.0]
["2026-09-03T13:35:25.681202+00:00", "trade", 8.52, 50.0]
["2026-09-03T13:35:25.681203+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:35:25.681205+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:35:25.681224+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:25.681230+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:25.681237+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:25.681243+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:25.681258+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:25.681264+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:25.681590+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:25.681610+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:25.681664+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:35:25.681712+00:00", "trade", 8.52, 82.0]
["2026-09-03T13:35:25.681714+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:35:25.681714+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:35:25.681714+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:35:25.681778+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:25.681785+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:25.681794+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:25.681801+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:25.681823+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:25.682009+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:25.682017+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:25.682043+00:00", "trade", 8.52, 14.0]
["2026-09-03T13:35:25.682108+00:00", "trade", 8.52, 20.0]
["2026-09-03T13:35:25.682297+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:25.682463+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:25.682481+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:25.682713+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:25.682909+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:25.683382+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:25.683558+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:25.683581+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:25.684934+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:25.684940+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:25.804346+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:25.804799+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:25.921137+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:25.921184+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:25.921193+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:25.921384+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:25.921580+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:25.922021+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:26.008742+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:26.008770+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:26.243840+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:27.275029+00:00", "trade", 8.5262, 400.0]
["2026-09-03T13:35:27.276363+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:27.481581+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:28.490331+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:35:28.490351+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:28.490359+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:28.490367+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:28.490375+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:28.490383+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:28.490399+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:28.490569+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:28.490576+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:28.490585+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:28.490592+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:28.490600+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:28.490606+00:00", "trade", 8.53, 500.0]
["2026-09-03T13:35:28.490611+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:35:28.490886+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:28.490901+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:28.490907+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:28.490926+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:28.490946+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:35:28.490980+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:35:28.490982+00:00", "trade", 8.53, 92.0]
["2026-09-03T13:35:28.490982+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:35:28.490983+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:35:28.490983+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:35:28.490987+00:00", "trade", 8.53, 500.0]
["2026-09-03T13:35:28.491053+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:28.491059+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:28.491067+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:28.491078+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:28.491080+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:28.491086+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:28.491099+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:28.491107+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:28.491121+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:28.491132+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:28.491189+00:00", "trade", 8.53, 11.0]
["2026-09-03T13:35:28.491205+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:28.491229+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:28.491237+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:28.491297+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:28.491410+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:28.491417+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:28.491454+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:28.491574+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:28.491584+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:28.491595+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:28.491610+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:28.491697+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:28.491707+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:28.491715+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:28.493128+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:28.540987+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:28.541432+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:28.785894+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:28.786351+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:28.794438+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:29.181264+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:29.181290+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:29.181600+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:29.181871+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:29.181878+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:29.181883+00:00", "trade", 8.54, 250.0]
["2026-09-03T13:35:29.181883+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:35:29.181900+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:29.181907+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:29.181908+00:00", "trade", 8.54, 200.0]
["2026-09-03T13:35:29.181910+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:29.181913+00:00", "trade", 8.54, 244.0]
["2026-09-03T13:35:29.181913+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:29.181934+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:29.182030+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:29.182079+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:29.182133+00:00", "trade", 8.54, 70.0]
["2026-09-03T13:35:29.182134+00:00", "trade", 8.54, 400.0]
["2026-09-03T13:35:29.182134+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:35:29.182135+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:29.182269+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:35:29.182286+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:35:29.182313+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:35:29.182365+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:35:29.182380+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:35:29.182384+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:35:29.182508+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:35:29.182758+00:00", "trade", 8.54, 400.0]
["2026-09-03T13:35:29.182784+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:35:29.182795+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:35:29.182801+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:35:29.183227+00:00", "trade", 8.54, 2.0]
["2026-09-03T13:35:29.183278+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:35:29.183977+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:35:29.186625+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:35:29.203751+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:35:29.213654+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:35:29.213660+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:35:29.268830+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:35:29.269323+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:35:29.269745+00:00", "trade", 8.545, 12.0]
["2026-09-03T13:35:29.330037+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:35:29.727912+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:35:29.738398+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:35:31.086430+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:35:31.086438+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:35:31.086946+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:35:31.328412+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:35:31.597641+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:35:31.686106+00:00", "trade", 8.5463, 5000.0]
["2026-09-03T13:35:32.089522+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:35:32.199243+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:35:32.201767+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:35:32.203793+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:35:32.204376+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:35:32.204510+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:35:32.204975+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:35:32.295642+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:35:32.311423+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:35:32.728072+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:35:32.728812+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:35:32.844118+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:35:33.123114+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:35:33.134926+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:35:33.134926+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:35:33.134946+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:33.134953+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:33.134959+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:33.134966+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:33.134974+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:33.134981+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:33.134988+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:33.134994+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:33.135001+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:33.135007+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:33.135355+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:33.135364+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:33.135429+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:33.135440+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:33.135455+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:33.135505+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:33.135534+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:35:33.135613+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:33.135620+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:33.135732+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:33.135788+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:33.135808+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:33.136436+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:33.137161+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:33.138085+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:33.139972+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:33.172337+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:33.186234+00:00", "trade", 8.555, 10.0]
["2026-09-03T13:35:33.480172+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:33.625088+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:33.748374+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:33.749075+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:33.817445+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:34.056711+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:34.324848+00:00", "trade", 8.5509, 520.0]
["2026-09-03T13:35:34.330113+00:00", "trade", 8.5501, 520.0]
["2026-09-03T13:35:34.941490+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:34.941988+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:35.434665+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:36.036307+00:00", "trade", 8.555, 100.0]
["2026-09-03T13:35:36.036361+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:36.036387+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:36.036968+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:36.037638+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:36.037650+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:36.061178+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:36.257547+00:00", "trade", 8.5514, 12.0]
["2026-09-03T13:35:36.278156+00:00", "trade", 8.5514, 1.0]
["2026-09-03T13:35:36.308397+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:36.322742+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:36.547224+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:37.006400+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:37.010387+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:37.077596+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:37.262995+00:00", "trade", 8.56, 6.0]
["2026-09-03T13:35:37.264066+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:35:37.264264+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:37.264325+00:00", "trade", 8.56, 410.0]
["2026-09-03T13:35:37.264325+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:37.264343+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:37.264344+00:00", "trade", 8.56, 1864.0]
["2026-09-03T13:35:37.264349+00:00", "trade", 8.56, 433.0]
["2026-09-03T13:35:37.264351+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:35:37.264381+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:37.264387+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:37.264394+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:37.264400+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:37.264406+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:37.264413+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:37.264420+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:37.264427+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:37.264434+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:37.264440+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:37.264453+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:37.264588+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:37.264599+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:37.264606+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:37.264626+00:00", "trade", 8.56, 1.0]
["2026-09-03T13:35:37.264735+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:37.264745+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:37.264925+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:37.264991+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:37.266045+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:37.269397+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:37.296809+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:37.296816+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:37.364663+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:37.465431+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:37.465489+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:37.465497+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:37.465814+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:37.465822+00:00", "trade", 8.56, 18.0]
["2026-09-03T13:35:37.465829+00:00", "trade", 8.57, 3.0]
["2026-09-03T13:35:37.465921+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:37.465951+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:37.465973+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:37.466410+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:37.778519+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:35:38.013089+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:38.663498+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:39.066489+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:39.066590+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:39.066945+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:35:39.067061+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:35:39.067086+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:35:39.067101+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:35:39.067399+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:39.067448+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:39.067454+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:39.067464+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:39.067590+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:35:39.067818+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:39.068123+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:39.068280+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:39.068404+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:39.068411+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:39.068433+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:39.068441+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:39.068452+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:39.068504+00:00", "trade", 8.57, 25.0]
["2026-09-03T13:35:39.068506+00:00", "trade", 8.57, 25.0]
["2026-09-03T13:35:39.068506+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:35:39.068508+00:00", "trade", 8.57, 76.0]
["2026-09-03T13:35:39.068883+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:39.068908+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:39.068987+00:00", "trade", 8.57, 54.0]
["2026-09-03T13:35:39.069289+00:00", "trade", 8.575, 600.0]
["2026-09-03T13:35:39.069370+00:00", "trade", 8.57, 50.0]
["2026-09-03T13:35:39.069903+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:39.070414+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:39.080270+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:39.099041+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:39.323980+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:39.323987+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:39.323994+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:39.324014+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:39.324021+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:39.324028+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:39.324080+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:39.324084+00:00", "trade", 8.57, 76.0]
["2026-09-03T13:35:39.324086+00:00", "trade", 8.57, 25.0]
["2026-09-03T13:35:39.324086+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:35:39.324237+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:39.324721+00:00", "trade", 8.57, 50.0]
["2026-09-03T13:35:39.325064+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:39.325268+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:39.326156+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:39.328502+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:39.328528+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:39.336321+00:00", "trade", 8.5751, 200.0]
["2026-09-03T13:35:39.343284+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:39.429504+00:00", "trade", 8.56, 3.0]
["2026-09-03T13:35:39.587898+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:39.699197+00:00", "trade", 8.5709, 542.0]
["2026-09-03T13:35:39.720102+00:00", "trade", 8.5701, 542.0]
["2026-09-03T13:35:39.800249+00:00", "trade", 8.5787, 80.0]
["2026-09-03T13:35:40.201794+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:35:40.201794+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:40.201796+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:35:40.201797+00:00", "trade", 8.57, 232.0]
["2026-09-03T13:35:40.201798+00:00", "trade", 8.57, 50.0]
["2026-09-03T13:35:40.201801+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:40.201829+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:40.201835+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:40.201842+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:40.201848+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:40.201862+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:40.201870+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:40.201886+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:40.202104+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:40.202152+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:35:40.202204+00:00", "trade", 8.57, 76.0]
["2026-09-03T13:35:40.202208+00:00", "trade", 8.57, 25.0]
["2026-09-03T13:35:40.202208+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:35:40.202233+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:35:40.202280+00:00", "trade", 8.57, 50.0]
["2026-09-03T13:35:40.202301+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:40.202308+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:40.202314+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:40.202320+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:40.202541+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:40.202608+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:40.202676+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:40.202683+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:40.202689+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:40.202698+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:40.202705+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:40.202712+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:40.202714+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:35:40.202718+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:40.202718+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:40.202726+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:40.202983+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:40.203049+00:00", "trade", 8.56, 49.0]
["2026-09-03T13:35:40.203051+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:40.203146+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:40.203159+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:40.203260+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:40.203285+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:40.203349+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:40.207200+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:40.207215+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:40.221862+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:40.234266+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:40.302905+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:40.303359+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:40.439150+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:35:40.455707+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:40.801247+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:40.852070+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:40.852740+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:40.852752+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:41.830482+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:43.411781+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:43.412248+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:43.538938+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:43.644606+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:43.644660+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:43.644832+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:43.645266+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:43.645320+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:43.645340+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:43.645351+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:43.645388+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:43.645897+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:43.646004+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:43.734856+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:43.736675+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:43.737223+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:43.903369+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:44.265184+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:44.335807+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:44.335879+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:44.335928+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:44.335979+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:44.336405+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:44.336868+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:44.372169+00:00", "trade", 8.56, 50.0]
["2026-09-03T13:35:44.372170+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:35:44.372172+00:00", "trade", 8.56, 254.0]
["2026-09-03T13:35:44.372173+00:00", "trade", 8.56, 200.0]
["2026-09-03T13:35:44.372176+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:44.372177+00:00", "trade", 8.56, 165.0]
["2026-09-03T13:35:44.372177+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:35:44.372263+00:00", "trade", 8.56, 7.0]
["2026-09-03T13:35:44.372266+00:00", "trade", 8.56, 86.0]
["2026-09-03T13:35:44.372266+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:35:44.372266+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:35:44.372266+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:44.372270+00:00", "trade", 8.56, 600.0]
["2026-09-03T13:35:44.372271+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:44.372278+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:44.372290+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:44.372304+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:44.372320+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:35:44.372340+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:35:44.372351+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:35:44.372352+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:35:44.372395+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:35:44.372395+00:00", "trade", 8.56, 500.0]
["2026-09-03T13:35:44.372398+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:44.372438+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:44.372544+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:35:44.372577+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:35:44.372607+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:44.372610+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:35:44.372735+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:35:44.372870+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:35:44.373441+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:35:44.373469+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:44.373827+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:44.374149+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:44.374169+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:44.374278+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:44.376739+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:44.393022+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:44.472613+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:44.473611+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:44.473619+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:44.473626+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:44.473633+00:00", "trade", 8.56, 24.0]
["2026-09-03T13:35:44.473703+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:35:44.473705+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:35:44.473705+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:35:44.473716+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:35:44.473717+00:00", "trade", 8.56, 1300.0]
["2026-09-03T13:35:44.473725+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:44.473748+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:44.473764+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:35:44.473810+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:35:44.473824+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:44.473832+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:44.473840+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:44.473845+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:35:44.473852+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:35:44.473932+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:35:44.473933+00:00", "trade", 8.56, 50.0]
["2026-09-03T13:35:44.474053+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:35:44.474135+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:35:44.474206+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:35:44.474346+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:35:44.474402+00:00", "trade", 8.56, 350.0]
["2026-09-03T13:35:44.474469+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:35:44.474815+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:44.474818+00:00", "trade", 8.56, 200.0]
["2026-09-03T13:35:44.474895+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:44.474909+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:44.474921+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:44.474949+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:44.475089+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:44.475132+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:44.475180+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:44.475270+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:44.475297+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:44.475593+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:44.475608+00:00", "trade", 8.56, 150.0]
["2026-09-03T13:35:44.475618+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:44.475771+00:00", "trade", 8.56, 2.0]
["2026-09-03T13:35:44.475772+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:44.476107+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:44.476759+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:44.579487+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:44.579862+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:44.579945+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:44.694842+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:44.694850+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:44.814124+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:44.814384+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:44.921003+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:35:44.921004+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:35:44.921004+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:45.027745+00:00", "trade", 8.56, 700.0]
["2026-09-03T13:35:45.214771+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:45.215246+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:45.215265+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:45.215301+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:45.443033+00:00", "trade", 8.56, 11.0]
["2026-09-03T13:35:45.443035+00:00", "trade", 8.56, 40.0]
["2026-09-03T13:35:45.443483+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:45.443972+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:45.444468+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:45.450917+00:00", "trade", 8.555, 400.0]
["2026-09-03T13:35:45.451005+00:00", "trade", 8.555, 400.0]
["2026-09-03T13:35:45.451274+00:00", "trade", 8.555, 400.0]
["2026-09-03T13:35:45.451444+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:45.451519+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:45.451903+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:45.451910+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:45.452113+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:45.452712+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:45.453098+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:45.456464+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:45.651307+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:45.651761+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:45.987899+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:45.994312+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:45.994416+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:45.994817+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:45.995622+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:46.181120+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:46.280254+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:46.280303+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:46.368172+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:46.866280+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:47.510846+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:47.685409+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:47.685900+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:47.870863+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:47.871324+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:47.871344+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:47.871782+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:47.871791+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:48.710656+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:48.814552+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:49.597404+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:35:50.629338+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:50.629401+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:50.630327+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:51.186726+00:00", "trade", 8.5582, 250.0]
["2026-09-03T13:35:51.213276+00:00", "trade", 8.5577, 250.0]
["2026-09-03T13:35:52.067899+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:52.068399+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:52.068853+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:52.069340+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:52.069356+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:52.069370+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:52.069381+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:52.069414+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:52.069421+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:52.069428+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:52.069527+00:00", "trade", 8.555, 6.0]
["2026-09-03T13:35:52.069703+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:52.264817+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:52.665355+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:52.681948+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:52.682461+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:52.682695+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:52.682951+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:52.684573+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:52.684604+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:52.687198+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:52.689188+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:52.689195+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:53.349374+00:00", "trade", 8.555, 79.0]
["2026-09-03T13:35:53.426318+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:53.426355+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:53.443560+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:53.443942+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:53.444041+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:53.444209+00:00", "trade", 8.555, 400.0]
["2026-09-03T13:35:53.444234+00:00", "trade", 8.55, 35.0]
["2026-09-03T13:35:53.444243+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:53.444304+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:35:53.444305+00:00", "trade", 8.55, 10.0]
["2026-09-03T13:35:53.444310+00:00", "trade", 8.55, 50.0]
["2026-09-03T13:35:53.444323+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:53.444716+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:53.444752+00:00", "trade", 8.555, 600.0]
["2026-09-03T13:35:53.444766+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:53.444849+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:53.547124+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:53.547154+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:53.547903+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:53.548317+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:53.705159+00:00", "trade", 8.555, 1.0]
["2026-09-03T13:35:54.411838+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:54.761678+00:00", "trade", 8.56, 23.0]
["2026-09-03T13:35:55.678848+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:57.917858+00:00", "trade", 8.555, 100.0]
["2026-09-03T13:35:58.027938+00:00", "trade", 8.56, 3.0]
["2026-09-03T13:35:58.287690+00:00", "trade", 8.5587, 51.0]
["2026-09-03T13:35:59.707676+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:59.708144+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:59.733461+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:59.741881+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:59.793935+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:35:59.895889+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:00.023110+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:00.028247+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:00.041096+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:00.041126+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:00.065376+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:00.359022+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:01.758135+00:00", "trade", 8.555, 2.0]
["2026-09-03T13:36:01.758244+00:00", "trade", 8.555, 1.0]
["2026-09-03T13:36:02.295313+00:00", "trade", 8.5582, 400.0]
["2026-09-03T13:36:02.295588+00:00", "trade", 8.555, 300.0]
["2026-09-03T13:36:02.298612+00:00", "trade", 8.555, 300.0]
["2026-09-03T13:36:02.300055+00:00", "trade", 8.555, 1500.0]
["2026-09-03T13:36:02.481921+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:02.481973+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:02.611988+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:02.915481+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:03.127468+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:03.651682+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:03.652347+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:03.652383+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:03.652986+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:03.759887+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:03.762416+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:03.864990+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:03.864997+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:03.873204+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:04.008881+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:04.165311+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:04.165765+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:04.277487+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:04.378710+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:04.413516+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:04.626320+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:04.673624+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:04.784894+00:00", "trade", 8.56, 50.0]
["2026-09-03T13:36:04.789511+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:04.789973+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:04.790162+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:04.790190+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:04.791072+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:04.792375+00:00", "trade", 8.555, 600.0]
["2026-09-03T13:36:04.800798+00:00", "trade", 8.555, 400.0]
["2026-09-03T13:36:04.800798+00:00", "trade", 8.555, 400.0]
["2026-09-03T13:36:04.806517+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:04.806973+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:04.849186+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:04.849212+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:04.849885+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:04.878133+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:05.002586+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:05.178432+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:05.414217+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:05.419008+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:05.517592+00:00", "trade", 8.555, 100.0]
["2026-09-03T13:36:05.518044+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:05.518058+00:00", "trade", 8.555, 200.0]
["2026-09-03T13:36:05.518067+00:00", "trade", 8.555, 400.0]
["2026-09-03T13:36:05.519079+00:00", "trade", 8.555, 700.0]
["2026-09-03T13:36:05.519111+00:00", "trade", 8.555, 700.0]
["2026-09-03T13:36:05.519329+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:05.602116+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:05.602134+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:05.621356+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:05.926266+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:05.926271+00:00", "trade", 8.55, 500.0]
["2026-09-03T13:36:05.926273+00:00", "trade", 8.55, 50.0]
["2026-09-03T13:36:05.926274+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:36:05.926276+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:36:05.926300+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:05.926309+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:36:05.926310+00:00", "trade", 8.55, 50.0]
["2026-09-03T13:36:05.926312+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:36:05.926313+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:36:05.926317+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:36:05.926317+00:00", "trade", 8.55, 325.0]
["2026-09-03T13:36:05.926321+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:05.926327+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:05.926333+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:05.926339+00:00", "trade", 8.55, 75.0]
["2026-09-03T13:36:05.926339+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:05.926341+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:36:05.926346+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:05.926354+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:05.926360+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:05.926365+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:36:05.926365+00:00", "trade", 8.55, 5.0]
["2026-09-03T13:36:05.926365+00:00", "trade", 8.55, 20.0]
["2026-09-03T13:36:05.926365+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:36:05.926373+00:00", "trade", 8.55, 8.0]
["2026-09-03T13:36:05.926375+00:00", "trade", 8.55, 18.0]
["2026-09-03T13:36:05.926380+00:00", "trade", 8.55, 1000.0]
["2026-09-03T13:36:05.926382+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:05.926383+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:05.926388+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:05.926395+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:05.926415+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:36:05.926420+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:36:05.926434+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:36:05.926442+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:36:05.926442+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:36:05.926443+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:36:05.926444+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:36:05.926457+00:00", "trade", 8.56, 40.0]
["2026-09-03T13:36:05.926457+00:00", "trade", 8.56, 80.0]
["2026-09-03T13:36:05.926457+00:00", "trade", 8.56, 200.0]
["2026-09-03T13:36:05.926474+00:00", "trade", 8.55, 75.0]
["2026-09-03T13:36:05.926476+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:36:05.926477+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:36:05.926478+00:00", "trade", 8.55, 300.0]
["2026-09-03T13:36:05.926482+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:36:05.926482+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:36:05.926497+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:36:05.926499+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:36:05.926505+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.926507+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:36:05.926509+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:36:05.926528+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:36:05.926538+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:36:05.926666+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:36:05.926713+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:36:05.926718+00:00", "trade", 8.55, 24.0]
["2026-09-03T13:36:05.926725+00:00", "trade", 8.55, 65.0]
["2026-09-03T13:36:05.926732+00:00", "trade", 8.55, 300.0]
["2026-09-03T13:36:05.926736+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:36:05.926789+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:36:05.926789+00:00", "trade", 8.55, 24.0]
["2026-09-03T13:36:05.926802+00:00", "trade", 8.55, 40.0]
["2026-09-03T13:36:05.926804+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:36:05.926805+00:00", "trade", 8.55, 80.0]
["2026-09-03T13:36:05.926809+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:36:05.926813+00:00", "trade", 8.55, 20.0]
["2026-09-03T13:36:05.926816+00:00", "trade", 8.55, 80.0]
["2026-09-03T13:36:05.926818+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.926860+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.926862+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.926883+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.926889+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.926895+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:36:05.926895+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:36:05.926895+00:00", "trade", 8.55, 94.0]
["2026-09-03T13:36:05.926896+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:36:05.926896+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.926904+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.926904+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.926911+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:36:05.926911+00:00", "trade", 8.55, 94.0]
["2026-09-03T13:36:05.926911+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.926919+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.926924+00:00", "trade", 8.55, 6.0]
["2026-09-03T13:36:05.926925+00:00", "trade", 8.55, 94.0]
["2026-09-03T13:36:05.926947+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.926966+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:36:05.926973+00:00", "trade", 8.55, 6.0]
["2026-09-03T13:36:05.926975+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:36:05.926975+00:00", "trade", 8.55, 1294.0]
["2026-09-03T13:36:05.926986+00:00", "trade", 8.55, 89.0]
["2026-09-03T13:36:05.927004+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:36:05.927016+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.927024+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:36:05.927035+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:36:05.927035+00:00", "trade", 8.55, 6.0]
["2026-09-03T13:36:05.927050+00:00", "trade", 8.55, 69.0]
["2026-09-03T13:36:05.927052+00:00", "trade", 8.55, 31.0]
["2026-09-03T13:36:05.927057+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.927062+00:00", "trade", 8.55, 6.0]
["2026-09-03T13:36:05.927064+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.927083+00:00", "trade", 8.55, 63.0]
["2026-09-03T13:36:05.927083+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:36:05.927084+00:00", "trade", 8.55, 31.0]
["2026-09-03T13:36:05.927094+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.927111+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.927118+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.927132+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:36:05.927132+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.927138+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:36:05.927144+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.927219+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.927226+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.927269+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.927275+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:36:05.927276+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:36:05.927278+00:00", "trade", 8.55, 65.0]
["2026-09-03T13:36:05.927280+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:36:05.927282+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:36:05.927321+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.927335+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.927352+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.927437+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.927479+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.927547+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:36:05.927560+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:36:05.927625+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.927642+00:00", "trade", 8.55, 12.0]
["2026-09-03T13:36:05.927917+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.927984+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.928047+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.928121+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.928136+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.928163+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.928256+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:36:05.928271+00:00", "trade", 8.55, 24.0]
["2026-09-03T13:36:05.928271+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:36:05.928350+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.928681+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.928706+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.928712+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.928757+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.928776+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.928928+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.929120+00:00", "trade", 8.55, 3.0]
["2026-09-03T13:36:05.929152+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.929380+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.929755+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.932761+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.932792+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:05.932889+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:06.030051+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:06.030060+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:06.280467+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:06.280474+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:06.280930+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:06.449913+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:06.450424+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:06.625012+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:06.964482+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:07.024674+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:07.120031+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:07.192049+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:07.767671+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:36:08.363762+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:08.363999+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:08.390380+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:08.444272+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:08.471353+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:08.562178+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:09.514955+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:09.530752+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:09.640091+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:09.745629+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:10.221457+00:00", "trade", 8.5401, 3700.0]
["2026-09-03T13:36:10.222235+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:10.380934+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:10.381308+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:10.381406+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:10.381427+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:10.381885+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:10.483566+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:10.491638+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:11.499040+00:00", "trade", 8.545, 5.0]
["2026-09-03T13:36:11.499046+00:00", "trade", 8.545, 1.0]
["2026-09-03T13:36:12.743766+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:12.744222+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:12.830739+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:12.831256+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:12.831460+00:00", "trade", 8.55, 6.0]
["2026-09-03T13:36:12.831523+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:36:12.831890+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:12.832215+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:12.873925+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:12.920267+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:13.344672+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:13.351466+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:13.352563+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:13.353703+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:13.362425+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:13.373756+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:13.376123+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:13.377119+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:13.387300+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:13.439198+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:13.455297+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:13.532252+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:14.238886+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:14.398449+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:14.404504+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:36:14.405471+00:00", "trade", 8.545, 25.0]
["2026-09-03T13:36:14.405845+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:36:15.314089+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:15.314112+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:15.330224+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:15.330712+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:15.340605+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:15.346356+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:15.355986+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:15.355994+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:15.392148+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:15.392595+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:15.527588+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:15.885081+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:15.886870+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:16.055496+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:16.055970+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:16.079060+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:16.079074+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:16.079519+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:16.104439+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:16.451331+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:16.451938+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:16.454855+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:16.517469+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:16.709602+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:16.808003+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:16.912529+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:16.967734+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:16.994895+00:00", "trade", 8.5409, 661.0]
["2026-09-03T13:36:16.995696+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:16.996167+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:17.188639+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:17.190969+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:17.384285+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:17.385053+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:17.385070+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:17.406033+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:17.406504+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:17.510075+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:17.510527+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:17.542245+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:17.542712+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:17.595983+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:17.966553+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:18.035914+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:18.361692+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:18.458432+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:18.458828+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:18.525299+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:18.565010+00:00", "trade", 8.54, 4.0]
["2026-09-03T13:36:18.565122+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:18.565654+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:18.565894+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:18.566082+00:00", "trade", 8.54, 3.0]
["2026-09-03T13:36:18.566135+00:00", "trade", 8.54, 1.0]
["2026-09-03T13:36:18.566142+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:18.566341+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:18.566414+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:18.566531+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:18.566836+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:18.567168+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:18.567223+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:18.567334+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:18.567586+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:18.568061+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:18.568105+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:18.568496+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:18.579563+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:18.720200+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:36:18.766515+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:18.766985+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:18.771458+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:18.836894+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:19.032070+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:19.971533+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:20.077223+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:20.133532+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:20.340973+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:20.341028+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:20.384135+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:22.049375+00:00", "trade", 8.54, 75.0]
["2026-09-03T13:36:22.049394+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:22.049401+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:22.049408+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:22.049421+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:22.049428+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:22.049444+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:22.049606+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:22.049613+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:22.049621+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:22.049635+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:22.049644+00:00", "trade", 8.54, 200.0]
["2026-09-03T13:36:22.049647+00:00", "trade", 8.54, 14.0]
["2026-09-03T13:36:22.049763+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:22.049825+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:22.049850+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:22.049857+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:22.049883+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:22.049893+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:22.049899+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:22.049914+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:22.049929+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:22.049932+00:00", "trade", 8.54, 50.0]
["2026-09-03T13:36:22.049949+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:36:22.049958+00:00", "trade", 8.54, 17.0]
["2026-09-03T13:36:22.049959+00:00", "trade", 8.54, 91.0]
["2026-09-03T13:36:22.049959+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:36:22.049961+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:22.050009+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:22.050037+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:22.050043+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:22.050050+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:22.050062+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:22.050419+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:22.050473+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:22.050479+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:22.050502+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:22.050523+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:22.050579+00:00", "trade", 8.53, 1.0]
["2026-09-03T13:36:22.050588+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:22.050763+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:22.052512+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:22.053353+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:22.053715+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:22.055461+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:22.066365+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:22.066839+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:22.067189+00:00", "trade", 8.535, 400.0]
["2026-09-03T13:36:22.067295+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:22.073677+00:00", "trade", 8.535, 28.0]
["2026-09-03T13:36:22.228081+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:22.228538+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:22.234462+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:22.451552+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:22.452059+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:23.039144+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:23.598551+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:23.599014+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:23.623982+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:23.959053+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:36:23.959346+00:00", "trade", 8.535, 700.0]
["2026-09-03T13:36:23.959659+00:00", "trade", 8.535, 700.0]
["2026-09-03T13:36:23.959906+00:00", "trade", 8.535, 700.0]
["2026-09-03T13:36:23.959957+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:36:23.983519+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:24.767421+00:00", "trade", 8.539, 200.0]
["2026-09-03T13:36:25.909327+00:00", "trade", 8.535, 120.0]
["2026-09-03T13:36:26.926492+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:26.926971+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:26.968354+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:26.977656+00:00", "trade", 8.535, 200.0]
["2026-09-03T13:36:26.997546+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:27.035452+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:27.548359+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:27.548446+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:27.687796+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:36:27.688086+00:00", "trade", 8.535, 700.0]
["2026-09-03T13:36:27.688396+00:00", "trade", 8.535, 700.0]
["2026-09-03T13:36:27.688646+00:00", "trade", 8.535, 300.0]
["2026-09-03T13:36:27.694501+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:27.708850+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:36:27.708882+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:27.708907+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:27.709049+00:00", "trade", 8.535, 500.0]
["2026-09-03T13:36:27.709136+00:00", "trade", 8.535, 700.0]
["2026-09-03T13:36:27.709150+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:36:27.709431+00:00", "trade", 8.535, 300.0]
["2026-09-03T13:36:27.726863+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:27.736748+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:36:27.737035+00:00", "trade", 8.535, 700.0]
["2026-09-03T13:36:27.737048+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:36:27.737126+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:36:27.737586+00:00", "trade", 8.535, 700.0]
["2026-09-03T13:36:27.737604+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:36:27.739081+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:36:27.739365+00:00", "trade", 8.535, 400.0]
["2026-09-03T13:36:27.741310+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:36:27.741597+00:00", "trade", 8.535, 300.0]
["2026-09-03T13:36:27.743693+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:36:27.743979+00:00", "trade", 8.535, 200.0]
["2026-09-03T13:36:27.746135+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:36:27.746421+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:36:27.748407+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:36:27.748650+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:36:27.752312+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:36:27.753915+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:36:27.771569+00:00", "trade", 8.535, 400.0]
["2026-09-03T13:36:27.771864+00:00", "trade", 8.53, 2707.0]
["2026-09-03T13:36:27.771865+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:27.771866+00:00", "trade", 8.53, 50.0]
["2026-09-03T13:36:27.771888+00:00", "trade", 8.53, 13.0]
["2026-09-03T13:36:27.771899+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:27.771906+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:27.771919+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:27.771927+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:27.771941+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:27.771947+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:27.771950+00:00", "trade", 8.53, 7.0]
["2026-09-03T13:36:27.771950+00:00", "trade", 8.53, 50.0]
["2026-09-03T13:36:27.771963+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:27.771970+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:27.771978+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:27.771997+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:27.772005+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:27.772054+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:36:27.772122+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.772128+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.772136+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.772143+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.772150+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.772159+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.772171+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.772211+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.772272+00:00", "trade", 8.53, 24.0]
["2026-09-03T13:36:27.772273+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:36:27.772351+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.772377+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.772441+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.772460+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.772494+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.772514+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.772535+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.772548+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.772567+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.772584+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.772617+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.772631+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.772648+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.772698+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.772711+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.772881+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.773514+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.773962+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.774263+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.786655+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.793694+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:36:27.793704+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:36:27.793708+00:00", "trade", 8.53, 300.0]
["2026-09-03T13:36:27.793710+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.793713+00:00", "trade", 8.53, 1200.0]
["2026-09-03T13:36:27.793757+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.793779+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.793792+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.793807+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.794109+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.794179+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.794190+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.794431+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.794444+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.794493+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.794603+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.795209+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.798865+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.812531+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.812538+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:27.878490+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:28.018501+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:28.022299+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:28.082240+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:28.263100+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:28.489075+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:28.489540+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:28.732992+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:29.008646+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:29.194640+00:00", "trade", 8.525, 400.0]
["2026-09-03T13:36:29.194913+00:00", "trade", 8.525, 100.0]
["2026-09-03T13:36:29.194953+00:00", "trade", 8.525, 300.0]
["2026-09-03T13:36:29.195646+00:00", "trade", 8.525, 400.0]
["2026-09-03T13:36:29.195854+00:00", "trade", 8.525, 400.0]
["2026-09-03T13:36:29.196142+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:29.196536+00:00", "trade", 8.525, 700.0]
["2026-09-03T13:36:29.196600+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:29.200357+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:29.473562+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:30.950029+00:00", "trade", 8.526, 1.0]
["2026-09-03T13:36:31.218037+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:31.272089+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:31.284691+00:00", "trade", 8.5287, 11.0]
["2026-09-03T13:36:31.285448+00:00", "trade", 8.5287, 1.0]
["2026-09-03T13:36:31.439487+00:00", "trade", 8.525, 700.0]
["2026-09-03T13:36:31.440085+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:31.443850+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:31.782560+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:31.782594+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:31.783149+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:31.820481+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:31.821328+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:31.821382+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:31.826760+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:31.827219+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:31.866069+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:31.866574+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:31.866917+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:31.895714+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:36:31.895750+00:00", "trade", 8.53, 50.0]
["2026-09-03T13:36:31.895751+00:00", "trade", 8.53, 50.0]
["2026-09-03T13:36:31.895751+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:31.895753+00:00", "trade", 8.53, 400.0]
["2026-09-03T13:36:31.895759+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:36:31.895773+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:36:31.895780+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:31.895802+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:31.895816+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:31.895884+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:36:31.896123+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:31.896159+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:31.896319+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:31.896338+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:31.896350+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:31.896372+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:31.896389+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:31.896423+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:31.896429+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:31.896447+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:31.896691+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:31.896877+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:31.896969+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:31.898131+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:31.900770+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:31.944086+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:32.012136+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:32.064828+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:32.412574+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:32.642315+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:32.643011+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:32.949703+00:00", "trade", 8.525, 5000.0]
["2026-09-03T13:36:33.031807+00:00", "trade", 8.525, 1.0]
["2026-09-03T13:36:33.032511+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:33.033476+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:33.064814+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:33.065280+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:33.065741+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:33.066232+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:33.077593+00:00", "trade", 8.525, 400.0]
["2026-09-03T13:36:33.077654+00:00", "trade", 8.525, 100.0]
["2026-09-03T13:36:33.078273+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:33.167984+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:33.168452+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:33.168462+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:33.168926+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:33.290562+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:33.515255+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:33.613465+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:33.614148+00:00", "trade", 8.525, 700.0]
["2026-09-03T13:36:33.614647+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:33.641175+00:00", "trade", 8.52, 15.0]
["2026-09-03T13:36:33.771174+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:33.921561+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:33.922065+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:33.922091+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:33.922853+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:33.923259+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:33.962061+00:00", "trade", 8.525, 400.0]
["2026-09-03T13:36:33.966176+00:00", "trade", 8.52, 6.0]
["2026-09-03T13:36:33.966237+00:00", "trade", 8.52, 50.0]
["2026-09-03T13:36:33.966237+00:00", "trade", 8.52, 507.0]
["2026-09-03T13:36:33.966239+00:00", "trade", 8.52, 286.0]
["2026-09-03T13:36:33.966264+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:33.966270+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:33.966281+00:00", "trade", 8.52, 500.0]
["2026-09-03T13:36:33.966283+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:33.966290+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:33.966304+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:33.966476+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:33.966482+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:33.966490+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:33.966510+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:36:33.966514+00:00", "trade", 8.52, 36.0]
["2026-09-03T13:36:33.966607+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:33.966647+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:33.966749+00:00", "trade", 8.52, 6.0]
["2026-09-03T13:36:33.966765+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:33.966772+00:00", "trade", 8.525, 500.0]
["2026-09-03T13:36:33.966786+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:33.966800+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:33.966813+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:33.966819+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:33.966844+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:33.966862+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:36:33.966864+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:36:33.966865+00:00", "trade", 8.52, 11.0]
["2026-09-03T13:36:33.966865+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:36:33.966866+00:00", "trade", 8.52, 400.0]
["2026-09-03T13:36:33.966928+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:36:33.966935+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:33.966942+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:33.966944+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:33.966948+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:33.966955+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:33.966961+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:33.966979+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:33.966990+00:00", "trade", 8.515, 100.0]
["2026-09-03T13:36:33.966999+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:33.967006+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:33.967033+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:33.967122+00:00", "trade", 8.525, 725.0]
["2026-09-03T13:36:33.967171+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:33.967187+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:33.967225+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:33.967277+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:33.967293+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:33.967310+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:33.967350+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:33.967457+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:33.967476+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:33.967484+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:33.967563+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:33.967575+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:33.967755+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:33.967767+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:33.967877+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:33.967915+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:33.967921+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:33.970554+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:33.971270+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:33.988608+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:33.999696+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:34.000024+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:34.067948+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:34.213534+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:34.213606+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:34.213834+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:34.214054+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:34.214291+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:36:34.214391+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:34.214487+00:00", "trade", 8.52, 400.0]
["2026-09-03T13:36:34.214496+00:00", "trade", 8.52, 700.0]
["2026-09-03T13:36:34.214680+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:36:34.214698+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:36:34.214716+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:36:34.214738+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:36:34.214791+00:00", "trade", 8.52, 400.0]
["2026-09-03T13:36:34.214794+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:34.214851+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:34.214873+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:34.214874+00:00", "trade", 8.52, 600.0]
["2026-09-03T13:36:34.214960+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:34.214995+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:34.215141+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:34.215182+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:34.215255+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:34.215256+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:36:34.215271+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:34.215302+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:36:34.215303+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:36:34.215316+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:36:34.215338+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:36:34.215370+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:34.215394+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:36:34.215403+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:34.215421+00:00", "trade", 8.515, 400.0]
["2026-09-03T13:36:34.215508+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:34.215665+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:34.215677+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:34.215726+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:34.215781+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:34.215812+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:34.216230+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:34.216511+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:34.217541+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:34.251670+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:34.252123+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:34.315054+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:34.321161+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:34.628354+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:35.059582+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:35.270533+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:35.381753+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:35.381837+00:00", "quote", 8.5, 8.52]
["2026-09-03T13:36:35.381891+00:00", "trade", 8.51, 50.0]
["2026-09-03T13:36:35.381891+00:00", "trade", 8.51, 100.0]
["2026-09-03T13:36:35.381910+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:36:35.381932+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:36:35.382148+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:36:35.382155+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:36:35.382232+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:36:35.382249+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:36:35.382371+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:36:35.382570+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:36:35.382581+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:36:35.382678+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:36:35.382782+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:36:35.383050+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:36:35.383110+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:36:35.383237+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:36:35.383287+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:36:35.383693+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:36:35.383894+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:36:35.384556+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:36:35.390511+00:00", "trade", 8.505, 120.0]
["2026-09-03T13:36:35.390539+00:00", "trade", 8.505, 700.0]
["2026-09-03T13:36:35.390677+00:00", "trade", 8.505, 400.0]
["2026-09-03T13:36:35.390842+00:00", "trade", 8.505, 700.0]
["2026-09-03T13:36:35.391149+00:00", "trade", 8.505, 700.0]
["2026-09-03T13:36:35.391240+00:00", "trade", 8.505, 700.0]
["2026-09-03T13:36:35.391443+00:00", "trade", 8.505, 700.0]
["2026-09-03T13:36:35.391740+00:00", "trade", 8.505, 700.0]
["2026-09-03T13:36:35.391949+00:00", "trade", 8.505, 700.0]
["2026-09-03T13:36:35.392033+00:00", "trade", 8.505, 700.0]
["2026-09-03T13:36:35.392326+00:00", "trade", 8.505, 700.0]
["2026-09-03T13:36:35.392626+00:00", "trade", 8.505, 700.0]
["2026-09-03T13:36:35.392646+00:00", "trade", 8.505, 700.0]
["2026-09-03T13:36:35.392920+00:00", "trade", 8.505, 700.0]
["2026-09-03T13:36:35.393213+00:00", "trade", 8.505, 700.0]
["2026-09-03T13:36:35.393342+00:00", "trade", 8.505, 700.0]
["2026-09-03T13:36:35.393505+00:00", "trade", 8.505, 700.0]
["2026-09-03T13:36:35.394038+00:00", "trade", 8.505, 700.0]
["2026-09-03T13:36:35.394736+00:00", "trade", 8.505, 700.0]
["2026-09-03T13:36:35.395431+00:00", "trade", 8.505, 700.0]
["2026-09-03T13:36:35.396127+00:00", "trade", 8.505, 700.0]
["2026-09-03T13:36:35.401069+00:00", "trade", 8.505, 400.0]
["2026-09-03T13:36:35.401116+00:00", "trade", 8.505, 1156.0]
["2026-09-03T13:36:35.404936+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:36:35.405567+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:36:35.405593+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:36:35.405672+00:00", "trade", 8.51, 25.0]
["2026-09-03T13:36:35.406068+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:36:35.406096+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:36:35.406119+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:36:35.413705+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:36:35.415772+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:36:35.424225+00:00", "trade", 8.505, 400.0]
["2026-09-03T13:36:35.504356+00:00", "trade", 8.505, 99.0]
["2026-09-03T13:36:35.586484+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:36:35.588377+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:36:35.602728+00:00", "trade", 8.505, 400.0]
["2026-09-03T13:36:35.603227+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:36:35.606253+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:36:35.606271+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:36:35.668226+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:36:35.908359+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:36:35.983097+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:36:35.983555+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:36:35.983810+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:36:35.983818+00:00", "quote", 8.5, 8.52]
["2026-09-03T13:36:35.983834+00:00", "quote", 8.5, 8.52]
["2026-09-03T13:36:35.983935+00:00", "quote", 8.5, 8.52]
["2026-09-03T13:36:35.983966+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:35.984067+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:35.984321+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:35.984329+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:35.984336+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:35.984342+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:35.984365+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:35.984465+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:35.984491+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:35.984721+00:00", "trade", 8.515, 400.0]
["2026-09-03T13:36:35.984812+00:00", "trade", 8.51, 50.0]
["2026-09-03T13:36:35.984840+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:35.984859+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:35.984866+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:35.984908+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:35.985091+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:35.985101+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:35.985195+00:00", "trade", 8.51, 25.0]
["2026-09-03T13:36:35.985195+00:00", "trade", 8.51, 25.0]
["2026-09-03T13:36:35.985486+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:35.985538+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:35.985550+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:35.985720+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:35.985767+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:35.989037+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:35.989090+00:00", "trade", 8.515, 500.0]
["2026-09-03T13:36:35.991403+00:00", "trade", 8.515, 1300.0]
["2026-09-03T13:36:35.994480+00:00", "trade", 8.51, 6.0]
["2026-09-03T13:36:35.999022+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:36.002749+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:36.003209+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:36.018145+00:00", "trade", 8.515, 600.0]
["2026-09-03T13:36:36.039049+00:00", "trade", 8.515, 17.0]
["2026-09-03T13:36:36.044688+00:00", "trade", 8.515, 100.0]
["2026-09-03T13:36:36.054123+00:00", "trade", 8.515, 1300.0]
["2026-09-03T13:36:36.095537+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:36.095564+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:36.102474+00:00", "trade", 8.51, 6.0]
["2026-09-03T13:36:36.116006+00:00", "trade", 8.51, 6.0]
["2026-09-03T13:36:36.136010+00:00", "trade", 8.51, 6.0]
["2026-09-03T13:36:36.136396+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:36.180575+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:36.181021+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:36.201056+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:36.245865+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:36.269373+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:36.269503+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:36.273112+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:36.273601+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:36.273612+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:36.493606+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:36.520071+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:36.520159+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:36.579256+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:36.579720+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:36.630723+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:36.631576+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:36.631639+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:36:36.631747+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:36.632108+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:36:36.632153+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:36:36.632217+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:36:36.632242+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:36.632291+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:36.632397+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:36:36.632542+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:36.632600+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:36.632659+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:36.633132+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:36.633162+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:36.634936+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:36.635261+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:36.640457+00:00", "trade", 8.515, 1.0]
["2026-09-03T13:36:37.040733+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:37.040830+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:37.041196+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:37.084991+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:37.556471+00:00", "trade", 8.51, 6.0]
["2026-09-03T13:36:37.556781+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:37.556804+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:37.557057+00:00", "trade", 8.51, 6.0]
["2026-09-03T13:36:37.557626+00:00", "trade", 8.51, 226.0]
["2026-09-03T13:36:37.654035+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:37.654487+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:37.699243+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:37.699703+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:37.871104+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:38.026559+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:38.090887+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:38.090894+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:38.091272+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:38.104516+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:38.138439+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:38.339875+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:38.654927+00:00", "trade", 8.5111, 120.0]
["2026-09-03T13:36:39.089163+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:39.089269+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:39.089645+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:39.089960+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:39.110675+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:39.185920+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:39.207507+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:39.385643+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:39.558444+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:39.558941+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:39.558952+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:39.558971+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:39.559393+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:39.560849+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:39.580947+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:39.660031+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:40.034127+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:40.034751+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:40.035997+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:40.143067+00:00", "trade", 8.515, 400.0]
["2026-09-03T13:36:40.154700+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:40.193491+00:00", "trade", 8.515, 400.0]
["2026-09-03T13:36:40.198883+00:00", "trade", 8.515, 400.0]
["2026-09-03T13:36:40.205390+00:00", "trade", 8.515, 400.0]
["2026-09-03T13:36:40.211566+00:00", "trade", 8.515, 400.0]
["2026-09-03T13:36:40.217747+00:00", "trade", 8.515, 400.0]
["2026-09-03T13:36:40.255198+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:40.262843+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:40.331801+00:00", "trade", 8.515, 1300.0]
["2026-09-03T13:36:40.337306+00:00", "trade", 8.515, 1300.0]
["2026-09-03T13:36:40.343581+00:00", "trade", 8.515, 400.0]
["2026-09-03T13:36:40.349852+00:00", "trade", 8.515, 400.0]
["2026-09-03T13:36:40.355665+00:00", "trade", 8.515, 400.0]
["2026-09-03T13:36:40.362495+00:00", "trade", 8.515, 400.0]
["2026-09-03T13:36:40.367756+00:00", "trade", 8.515, 400.0]
["2026-09-03T13:36:40.454377+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:40.454437+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:40.454868+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:40.455302+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:40.632737+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:40.642584+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:40.642608+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:40.643086+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:40.643719+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:40.744229+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:41.019414+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:41.020520+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:41.021725+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:41.029330+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:41.042012+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:41.185980+00:00", "trade", 8.515, 400.0]
["2026-09-03T13:36:41.192191+00:00", "trade", 8.515, 400.0]
["2026-09-03T13:36:41.203279+00:00", "trade", 8.515, 400.0]
["2026-09-03T13:36:41.323420+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:41.841063+00:00", "trade", 8.5198, 700.0]
["2026-09-03T13:36:41.884574+00:00", "trade", 8.515, 400.0]
["2026-09-03T13:36:42.033322+00:00", "trade", 8.5187, 2.0]
["2026-09-03T13:36:42.040573+00:00", "trade", 8.515, 700.0]
["2026-09-03T13:36:42.040625+00:00", "trade", 8.515, 700.0]
["2026-09-03T13:36:42.041415+00:00", "trade", 8.515, 700.0]
["2026-09-03T13:36:42.042207+00:00", "trade", 8.515, 700.0]
["2026-09-03T13:36:42.042995+00:00", "trade", 8.515, 700.0]
["2026-09-03T13:36:42.043784+00:00", "trade", 8.515, 700.0]
["2026-09-03T13:36:42.044574+00:00", "trade", 8.515, 700.0]
["2026-09-03T13:36:42.045362+00:00", "trade", 8.515, 700.0]
["2026-09-03T13:36:42.046152+00:00", "trade", 8.515, 700.0]
["2026-09-03T13:36:42.057279+00:00", "trade", 8.515, 400.0]
["2026-09-03T13:36:42.063242+00:00", "trade", 8.515, 400.0]
["2026-09-03T13:36:42.112355+00:00", "trade", 8.52, 400.0]
["2026-09-03T13:36:42.133529+00:00", "trade", 8.515, 400.0]
["2026-09-03T13:36:42.138874+00:00", "trade", 8.515, 928.0]
["2026-09-03T13:36:42.180056+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:42.180065+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:42.180076+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:36:42.180078+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:36:42.180078+00:00", "trade", 8.52, 53.0]
["2026-09-03T13:36:42.180084+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:42.180090+00:00", "trade", 8.52, 103.0]
["2026-09-03T13:36:42.180157+00:00", "trade", 8.52, 347.0]
["2026-09-03T13:36:42.180157+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:36:42.180158+00:00", "trade", 8.52, 867.0]
["2026-09-03T13:36:42.180232+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:36:42.180259+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:42.180260+00:00", "trade", 8.52, 1200.0]
["2026-09-03T13:36:42.180456+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:42.180466+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:42.180510+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:42.180522+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:42.180543+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:42.180562+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:36:42.180638+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:36:42.180697+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:36:42.180708+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:36:42.180721+00:00", "trade", 8.52, 67.0]
["2026-09-03T13:36:42.180890+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:42.181273+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:42.186385+00:00", "trade", 8.52, 1.0]
["2026-09-03T13:36:42.186459+00:00", "trade", 8.52, 32.0]
["2026-09-03T13:36:42.186459+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:36:42.186460+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:36:42.186462+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:36:42.186537+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:36:42.186554+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:36:42.186556+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:36:42.186556+00:00", "trade", 8.52, 1275.0]
["2026-09-03T13:36:42.186594+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:36:42.186601+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:36:42.186618+00:00", "trade", 8.52, 75.0]
["2026-09-03T13:36:42.186618+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:36:42.186625+00:00", "trade", 8.52, 75.0]
["2026-09-03T13:36:42.186627+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:36:42.186654+00:00", "trade", 8.52, 75.0]
["2026-09-03T13:36:42.186655+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:36:42.186662+00:00", "trade", 8.52, 75.0]
["2026-09-03T13:36:42.186663+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:36:42.186674+00:00", "trade", 8.52, 75.0]
["2026-09-03T13:36:42.186674+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:36:42.186676+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:36:42.186705+00:00", "trade", 8.52, 75.0]
["2026-09-03T13:36:42.186705+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:36:42.186705+00:00", "trade", 8.52, 396.0]
["2026-09-03T13:36:42.186706+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:42.186794+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:42.186801+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:42.186821+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:42.186850+00:00", "trade", 8.53, 50.0]
["2026-09-03T13:36:42.186852+00:00", "trade", 8.53, 274.0]
["2026-09-03T13:36:42.186858+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:42.186874+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:42.186877+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:42.186884+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:42.186891+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:42.186898+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:42.186905+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:42.186911+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:42.186919+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:42.186926+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:36:42.186926+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:42.186946+00:00", "trade", 8.53, 700.0]
["2026-09-03T13:36:42.186948+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:36:42.186998+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:42.187131+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:42.187139+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:42.187146+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:42.187160+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:42.187169+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:42.187179+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:42.187192+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:42.187241+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:36:42.187243+00:00", "trade", 8.53, 92.0]
["2026-09-03T13:36:42.187243+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:36:42.187261+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:36:42.187283+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:36:42.187344+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:36:42.187349+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:36:42.187354+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:42.187360+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:42.187367+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:42.187374+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:42.187375+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:42.187388+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:42.187406+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:42.187469+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:42.187478+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:42.187614+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:42.187630+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:42.187761+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:42.187835+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:42.187927+00:00", "trade", 8.53, 2.0]
["2026-09-03T13:36:42.188012+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:42.188024+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:42.188114+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:42.188289+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:42.188390+00:00", "trade", 8.53, 3.0]
["2026-09-03T13:36:42.188822+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:42.191055+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:42.191212+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:42.192555+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:42.220642+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:42.399852+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:36:42.400636+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:42.400967+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:36:42.401100+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:42.401546+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:42.402000+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:42.402453+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:43.045903+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:43.173301+00:00", "trade", 8.535, 400.0]
["2026-09-03T13:36:43.173338+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:43.189463+00:00", "trade", 8.535, 45.0]
["2026-09-03T13:36:43.514580+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:43.515036+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:43.527264+00:00", "trade", 8.5313, 1.0]
["2026-09-03T13:36:43.794151+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:43.836242+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:43.836318+00:00", "trade", 8.53, 2.0]
["2026-09-03T13:36:43.836960+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:43.847045+00:00", "trade", 8.535, 3.0]
["2026-09-03T13:36:43.847618+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:44.675427+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:44.911480+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:45.083858+00:00", "trade", 8.5386, 140.0]
["2026-09-03T13:36:45.250742+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:45.524111+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:45.524303+00:00", "trade", 8.54, 6.0]
["2026-09-03T13:36:45.524363+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:36:45.525242+00:00", "trade", 8.54, 6.0]
["2026-09-03T13:36:45.526412+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:45.746050+00:00", "trade", 8.54, 1.0]
["2026-09-03T13:36:45.956817+00:00", "trade", 8.5265, 3.0]
["2026-09-03T13:36:45.958393+00:00", "trade", 8.5265, 1.0]
["2026-09-03T13:36:46.099403+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:46.100977+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:46.100995+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:48.525308+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:48.527499+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:48.527505+00:00", "trade", 8.54, 50.0]
["2026-09-03T13:36:48.527506+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:48.527507+00:00", "trade", 8.54, 250.0]
["2026-09-03T13:36:48.527508+00:00", "trade", 8.54, 2707.0]
["2026-09-03T13:36:48.527513+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:48.527520+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:48.527530+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:48.527554+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:48.527561+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:48.527567+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:48.527574+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:48.527581+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:48.527587+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:48.527594+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:48.527600+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:48.527602+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:36:48.527602+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:36:48.527603+00:00", "trade", 8.54, 30.0]
["2026-09-03T13:36:48.527608+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:48.527614+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:48.527641+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:48.527748+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:48.527908+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:36:48.527918+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:48.527929+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:36:48.528005+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:48.528012+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:48.528019+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:48.528050+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:48.528195+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:48.528230+00:00", "trade", 8.54, 11.0]
["2026-09-03T13:36:48.528241+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:48.528349+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:48.528476+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:48.528553+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:48.528675+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:48.528731+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:48.528744+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:48.529038+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:48.529088+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:48.529533+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:48.529702+00:00", "trade", 8.54, 4.0]
["2026-09-03T13:36:48.529775+00:00", "trade", 8.54, 1.0]
["2026-09-03T13:36:48.530130+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:48.530210+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:48.532413+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:48.533577+00:00", "trade", 8.54, 4.0]
["2026-09-03T13:36:48.554272+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:48.555192+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:48.555290+00:00", "trade", 8.545, 3.0]
["2026-09-03T13:36:48.560844+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:36:48.561605+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:48.628725+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:48.629184+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:48.629639+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:48.629684+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:48.831023+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:49.029500+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:49.326958+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:49.384540+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:49.401938+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:49.402064+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:49.402471+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:49.402927+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:49.402959+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:49.403340+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:49.403815+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:49.403845+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:49.404289+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:49.404297+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:49.629922+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:49.630395+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:49.630761+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:49.631227+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:49.631234+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:49.631244+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:49.721692+00:00", "trade", 8.541, 400.0]
["2026-09-03T13:36:49.746228+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:49.746372+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:49.746422+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:49.746492+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:49.746676+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:49.746955+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:49.747016+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:49.747033+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:49.747060+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:49.747472+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:49.747501+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:49.747907+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:49.747931+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:49.748047+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:49.748778+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:49.749225+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:49.749282+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:49.752424+00:00", "trade", 8.545, 400.0]
["2026-09-03T13:36:49.753213+00:00", "trade", 8.545, 500.0]
["2026-09-03T13:36:49.758595+00:00", "trade", 8.545, 400.0]
["2026-09-03T13:36:49.759381+00:00", "trade", 8.545, 300.0]
["2026-09-03T13:36:49.764262+00:00", "trade", 8.545, 700.0]
["2026-09-03T13:36:49.764272+00:00", "trade", 8.545, 600.0]
["2026-09-03T13:36:49.765162+00:00", "trade", 8.545, 700.0]
["2026-09-03T13:36:49.765648+00:00", "trade", 8.545, 700.0]
["2026-09-03T13:36:49.770334+00:00", "trade", 8.545, 500.0]
["2026-09-03T13:36:49.775356+00:00", "trade", 8.545, 900.0]
["2026-09-03T13:36:49.775562+00:00", "trade", 8.545, 400.0]
["2026-09-03T13:36:49.785700+00:00", "trade", 8.545, 500.0]
["2026-09-03T13:36:49.798110+00:00", "trade", 8.545, 900.0]
["2026-09-03T13:36:49.803212+00:00", "trade", 8.545, 400.0]
["2026-09-03T13:36:49.803495+00:00", "trade", 8.545, 300.0]
["2026-09-03T13:36:49.803915+00:00", "trade", 8.545, 400.0]
["2026-09-03T13:36:49.809347+00:00", "trade", 8.545, 400.0]
["2026-09-03T13:36:49.855757+00:00", "trade", 8.545, 400.0]
["2026-09-03T13:36:50.322371+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:50.610746+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:50.611264+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:50.611309+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:50.611326+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:50.611370+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:50.611400+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:50.611734+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:50.611930+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:50.612273+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:50.663534+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:50.714417+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:50.714872+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:50.858204+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:51.012596+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:51.013096+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:51.013117+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:51.013128+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:51.013554+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:51.013581+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:51.112615+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:51.113357+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:51.123036+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:51.123512+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:51.123605+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:51.123736+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:51.124062+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:51.124080+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:51.205969+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:51.206276+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:51.223598+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:51.487914+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:51.589037+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:51.589515+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:51.598391+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:51.598429+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:51.598607+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:51.599127+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:51.957799+00:00", "trade", 8.5487, 1.0]
["2026-09-03T13:36:52.013110+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:36:52.470049+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:52.579181+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:52.663622+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:52.663629+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:52.918177+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:52.918230+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:52.918268+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:53.045751+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:53.045817+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:53.257428+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:53.489834+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:53.490351+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:53.490806+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:53.512495+00:00", "trade", 8.5495, 9.0]
["2026-09-03T13:36:53.921145+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:53.923783+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:53.924184+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:53.924239+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:53.924634+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:54.023894+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:54.024339+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:54.102025+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:54.349748+00:00", "trade", 8.545, 1000.0]
["2026-09-03T13:36:54.417162+00:00", "trade", 8.545, 1300.0]
["2026-09-03T13:36:54.421734+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:36:54.421819+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:36:54.422306+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:54.422312+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:54.422337+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:54.422378+00:00", "trade", 8.54, 16.0]
["2026-09-03T13:36:54.422379+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:36:54.422379+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:36:54.422381+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:36:54.422440+00:00", "trade", 8.54, 200.0]
["2026-09-03T13:36:54.422460+00:00", "trade", 8.54, 250.0]
["2026-09-03T13:36:54.422463+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:36:54.422463+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:36:54.422470+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:36:54.422508+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:36:54.422531+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:54.422542+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:54.422552+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:54.422610+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:54.422694+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:36:54.422770+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:54.422811+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:54.422828+00:00", "trade", 8.545, 136.0]
["2026-09-03T13:36:54.422864+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:54.422891+00:00", "trade", 8.545, 3.0]
["2026-09-03T13:36:54.422939+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:36:54.422942+00:00", "trade", 8.54, 200.0]
["2026-09-03T13:36:54.422942+00:00", "trade", 8.54, 94.0]
["2026-09-03T13:36:54.422942+00:00", "trade", 8.54, 84.0]
["2026-09-03T13:36:54.422950+00:00", "trade", 8.53, 50.0]
["2026-09-03T13:36:54.422951+00:00", "trade", 8.53, 274.0]
["2026-09-03T13:36:54.422953+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:36:54.422955+00:00", "trade", 8.54, 10.0]
["2026-09-03T13:36:54.422963+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:54.422981+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:54.422986+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:54.422988+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:54.422993+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:54.422999+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:54.423002+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:54.423005+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:54.423009+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:54.423012+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:54.423015+00:00", "trade", 8.54, 201.0]
["2026-09-03T13:36:54.423020+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:54.423034+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:54.423041+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:54.423048+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:54.423051+00:00", "trade", 8.53, 3.0]
["2026-09-03T13:36:54.423054+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:36:54.423055+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:54.423062+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:54.423063+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:36:54.423068+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:54.423083+00:00", "trade", 8.54, 99.0]
["2026-09-03T13:36:54.423087+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:54.423091+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:54.423120+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:36:54.423131+00:00", "trade", 8.53, 89.0]
["2026-09-03T13:36:54.423132+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:36:54.423134+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:36:54.423134+00:00", "trade", 8.53, 94.0]
["2026-09-03T13:36:54.423134+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:54.423136+00:00", "trade", 8.53, 400.0]
["2026-09-03T13:36:54.423136+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:54.423138+00:00", "trade", 8.53, 300.0]
["2026-09-03T13:36:54.423161+00:00", "trade", 8.53, 36.0]
["2026-09-03T13:36:54.423209+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:54.423300+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:54.423310+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:54.423324+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:54.423335+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:54.423366+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:36:54.423366+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:36:54.423374+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:54.423401+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:54.423412+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:36:54.423415+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:36:54.423426+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:36:54.423432+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:36:54.423448+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:36:54.423455+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:36:54.423464+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:36:54.423515+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:36:54.423528+00:00", "trade", 8.53, 1000.0]
["2026-09-03T13:36:54.423538+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:36:54.423544+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:36:54.423552+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:54.423643+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:54.423670+00:00", "trade", 8.53, 2.0]
["2026-09-03T13:36:54.423742+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:54.423894+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:54.423912+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:54.423983+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:54.424017+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:54.424074+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:54.424106+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:54.424127+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:54.424127+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:54.434321+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:54.434905+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:54.454096+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:54.556748+00:00", "trade", 8.53, 2000.0]
["2026-09-03T13:36:54.557886+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:54.557899+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:54.557958+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:54.560789+00:00", "trade", 8.53, 400.0]
["2026-09-03T13:36:54.560796+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:54.560798+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:36:54.560866+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:54.561258+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:54.561293+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:54.561302+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:54.561311+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:54.561366+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:54.561541+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:54.561761+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:54.562245+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:54.594767+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:54.990980+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:55.066826+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:55.356103+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:55.356591+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:55.356608+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:55.800804+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:55.801253+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:55.846000+00:00", "trade", 8.525, 3700.0]
["2026-09-03T13:36:55.846788+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:55.857722+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:55.857732+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:55.857741+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:55.902249+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:55.960192+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:57.114435+00:00", "trade", 8.525, 1000.0]
["2026-09-03T13:36:57.677551+00:00", "trade", 8.528, 1.0]
["2026-09-03T13:36:58.276335+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:58.276390+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:58.276965+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:58.282418+00:00", "trade", 8.53, 800.0]
["2026-09-03T13:36:58.337688+00:00", "trade", 8.525, 1.0]
["2026-09-03T13:36:59.478083+00:00", "trade", 8.525, 100.0]
["2026-09-03T13:36:59.526296+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:59.526352+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:36:59.540775+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:00.117558+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:03.256237+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:03.256289+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:03.257138+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:05.152541+00:00", "trade", 8.525, 20.0]
["2026-09-03T13:37:05.581812+00:00", "trade", 8.525, 10.0]
["2026-09-03T13:37:06.288205+00:00", "trade", 8.525, 1000.0]
["2026-09-03T13:37:06.823656+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:06.835434+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:37:06.858280+00:00", "trade", 8.525, 11.0]
["2026-09-03T13:37:06.924156+00:00", "trade", 8.525, 100.0]
["2026-09-03T13:37:07.988126+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:07.988178+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:08.223309+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:08.295716+00:00", "trade", 8.53, 10.0]
["2026-09-03T13:37:08.295723+00:00", "trade", 8.53, 6.0]
["2026-09-03T13:37:08.296033+00:00", "trade", 8.53, 13.0]
["2026-09-03T13:37:08.296148+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:08.332970+00:00", "trade", 8.525, 13.0]
["2026-09-03T13:37:08.345987+00:00", "trade", 8.525, 10.0]
["2026-09-03T13:37:09.019727+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:09.019784+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:09.394179+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:10.594573+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:10.628091+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:11.242319+00:00", "trade", 8.525, 5680.0]
["2026-09-03T13:37:11.248042+00:00", "trade", 8.53, 389.0]
["2026-09-03T13:37:11.254278+00:00", "trade", 8.525, 549.0]
["2026-09-03T13:37:11.255338+00:00", "trade", 8.525, 674.0]
["2026-09-03T13:37:11.256107+00:00", "trade", 8.525, 100.0]
["2026-09-03T13:37:11.256171+00:00", "trade", 8.525, 47.0]
["2026-09-03T13:37:11.261737+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:11.261738+00:00", "trade", 8.52, 50.0]
["2026-09-03T13:37:11.261739+00:00", "trade", 8.52, 244.0]
["2026-09-03T13:37:11.261740+00:00", "trade", 8.52, 20.0]
["2026-09-03T13:37:11.261741+00:00", "trade", 8.52, 2707.0]
["2026-09-03T13:37:11.261745+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:11.261746+00:00", "trade", 8.52, 2.0]
["2026-09-03T13:37:11.261746+00:00", "trade", 8.52, 2.0]
["2026-09-03T13:37:11.261762+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:11.261823+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:11.261837+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:11.261843+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:11.261850+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:11.261919+00:00", "trade", 8.52, 2.0]
["2026-09-03T13:37:11.262029+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:11.262040+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:11.262090+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:37:11.262115+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:37:11.262118+00:00", "trade", 8.52, 82.0]
["2026-09-03T13:37:11.262118+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:37:11.262118+00:00", "trade", 8.52, 78.0]
["2026-09-03T13:37:11.262131+00:00", "trade", 8.52, 22.0]
["2026-09-03T13:37:11.262133+00:00", "trade", 8.52, 30.0]
["2026-09-03T13:37:11.262133+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:37:11.262147+00:00", "trade", 8.52, 240.0]
["2026-09-03T13:37:11.262160+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:11.262226+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:11.262234+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:11.262242+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:11.262248+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:11.262255+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:11.262277+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:11.262292+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:11.262300+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:11.262311+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:11.262364+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:11.262444+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:11.262541+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:37:11.262568+00:00", "trade", 8.525, 289.0]
["2026-09-03T13:37:11.262856+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:11.262888+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:11.262925+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:11.263017+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:11.263079+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:11.263387+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:11.263395+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:11.263831+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:11.265911+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:11.463133+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:11.463141+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:11.463229+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:11.463460+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:11.496959+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:11.599398+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:11.748577+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:11.928048+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:12.110624+00:00", "trade", 8.515, 100.0]
["2026-09-03T13:37:12.300900+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:12.301376+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:12.414646+00:00", "trade", 8.515, 350.0]
["2026-09-03T13:37:12.414648+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:12.414655+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:12.414670+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:12.414859+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:12.415566+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:12.419208+00:00", "trade", 8.51, 6.0]
["2026-09-03T13:37:12.419270+00:00", "trade", 8.51, 100.0]
["2026-09-03T13:37:12.419276+00:00", "trade", 8.51, 268.0]
["2026-09-03T13:37:12.419276+00:00", "trade", 8.51, 50.0]
["2026-09-03T13:37:12.419496+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:12.419504+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:12.419524+00:00", "trade", 8.51, 100.0]
["2026-09-03T13:37:12.419527+00:00", "trade", 8.51, 100.0]
["2026-09-03T13:37:12.419529+00:00", "trade", 8.51, 105.0]
["2026-09-03T13:37:12.419576+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:12.419650+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:12.419733+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:12.419740+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:12.419765+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:12.419788+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:12.419795+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:12.419822+00:00", "trade", 8.51, 6.0]
["2026-09-03T13:37:12.419838+00:00", "trade", 8.51, 200.0]
["2026-09-03T13:37:12.419839+00:00", "trade", 8.51, 100.0]
["2026-09-03T13:37:12.419850+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:12.419851+00:00", "trade", 8.51, 100.0]
["2026-09-03T13:37:12.419862+00:00", "trade", 8.51, 25.0]
["2026-09-03T13:37:12.419863+00:00", "trade", 8.51, 90.0]
["2026-09-03T13:37:12.419863+00:00", "trade", 8.51, 25.0]
["2026-09-03T13:37:12.419864+00:00", "trade", 8.51, 600.0]
["2026-09-03T13:37:12.419865+00:00", "quote", 8.5, 8.52]
["2026-09-03T13:37:12.419868+00:00", "trade", 8.51, 200.0]
["2026-09-03T13:37:12.419930+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:12.419937+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:12.419943+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:12.419951+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:12.419964+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:12.419981+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:12.420015+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:12.420022+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:12.420097+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:12.420397+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:12.420501+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:12.420551+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:12.424046+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:12.425736+00:00", "trade", 8.5, 35.0]
["2026-09-03T13:37:12.456989+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:12.484110+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:12.675338+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:12.675662+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:12.676263+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:12.676731+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:12.744534+00:00", "trade", 8.5099, 126.0]
["2026-09-03T13:37:13.169262+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:13.169945+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:13.184612+00:00", "trade", 8.505, 500.0]
["2026-09-03T13:37:13.270718+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:13.386360+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:13.506330+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:13.536682+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:13.768054+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:13.771485+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:13.775152+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:13.775642+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:13.824497+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:13.824970+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:13.850063+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:13.850552+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:13.875467+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:13.875919+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:13.890073+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:13.890562+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:14.009134+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:14.014280+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:14.089286+00:00", "trade", 8.505, 38.0]
["2026-09-03T13:37:14.145653+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:14.145661+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:14.145673+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:14.154019+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:14.154431+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:14.154457+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:14.289728+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:14.290213+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:14.954413+00:00", "trade", 8.51, 50.0]
["2026-09-03T13:37:14.954414+00:00", "trade", 8.51, 100.0]
["2026-09-03T13:37:14.954416+00:00", "trade", 8.51, 150.0]
["2026-09-03T13:37:14.954427+00:00", "trade", 8.51, 103.0]
["2026-09-03T13:37:14.954445+00:00", "trade", 8.51, 100.0]
["2026-09-03T13:37:14.954451+00:00", "trade", 8.51, 747.0]
["2026-09-03T13:37:14.954452+00:00", "trade", 8.51, 13.0]
["2026-09-03T13:37:14.954463+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:14.954476+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:14.954483+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:14.954490+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:14.954496+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:37:14.954509+00:00", "trade", 8.51, 100.0]
["2026-09-03T13:37:14.954631+00:00", "quote", 8.5, 8.52]
["2026-09-03T13:37:14.954689+00:00", "quote", 8.5, 8.52]
["2026-09-03T13:37:14.954697+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:14.954704+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:14.954710+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:14.954717+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:14.954725+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:14.954733+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:14.954755+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:14.954762+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:14.954769+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:14.954859+00:00", "trade", 8.51, 25.0]
["2026-09-03T13:37:14.954859+00:00", "trade", 8.51, 25.0]
["2026-09-03T13:37:14.954893+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:14.954943+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:14.954950+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:14.954960+00:00", "trade", 8.51, 14.0]
["2026-09-03T13:37:14.955023+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:14.955030+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:14.955039+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:14.955058+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:14.955068+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:14.955148+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:14.955285+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:14.955316+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:14.955319+00:00", "trade", 8.51, 60.0]
["2026-09-03T13:37:14.955333+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:14.955358+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:14.955522+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:14.955627+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:14.955845+00:00", "trade", 8.51, 350.0]
["2026-09-03T13:37:14.956108+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:14.956151+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:14.956579+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:14.956605+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:14.956618+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:14.956625+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:14.956641+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:14.956651+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:14.957033+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:14.957096+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:14.957155+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:14.957480+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:15.112723+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:15.113172+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:15.113181+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:15.246959+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:15.345467+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:15.345887+00:00", "quote", 8.5, 8.52]
["2026-09-03T13:37:15.346316+00:00", "quote", 8.5, 8.52]
["2026-09-03T13:37:15.346324+00:00", "quote", 8.5, 8.52]
["2026-09-03T13:37:15.346331+00:00", "quote", 8.5, 8.52]
["2026-09-03T13:37:15.346338+00:00", "quote", 8.5, 8.52]
["2026-09-03T13:37:15.346394+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:15.346406+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:15.346423+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:15.346459+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:15.346711+00:00", "quote", 8.5, 8.52]
["2026-09-03T13:37:15.346868+00:00", "quote", 8.5, 8.52]
["2026-09-03T13:37:15.346904+00:00", "quote", 8.5, 8.52]
["2026-09-03T13:37:15.346962+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:15.346972+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:15.347156+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:15.347167+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:15.347180+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:15.347324+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:15.347494+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:15.347616+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:15.347647+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:15.447979+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:15.448434+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:15.733522+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:15.733548+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:15.734228+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:15.734256+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:15.734781+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:15.734805+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:15.734828+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:15.735263+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:15.744197+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:15.834255+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:16.070580+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:16.071459+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:16.071681+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:16.073459+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:16.073548+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:16.074538+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:16.075720+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:16.075731+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:16.075839+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:16.075846+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:16.075860+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:16.076408+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:16.077308+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:16.081493+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:16.142584+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:16.142977+00:00", "trade", 8.52, 50.0]
["2026-09-03T13:37:16.142977+00:00", "trade", 8.52, 244.0]
["2026-09-03T13:37:16.142978+00:00", "trade", 8.52, 2500.0]
["2026-09-03T13:37:16.142983+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:16.142989+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:16.142996+00:00", "trade", 8.52, 264.0]
["2026-09-03T13:37:16.143039+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:16.143149+00:00", "trade", 8.52, 159.0]
["2026-09-03T13:37:16.143151+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:16.143154+00:00", "trade", 8.52, 200.0]
["2026-09-03T13:37:16.143158+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:37:16.143162+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:37:16.143195+00:00", "trade", 8.52, 200.0]
["2026-09-03T13:37:16.143195+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:16.143237+00:00", "trade", 8.52, 10.0]
["2026-09-03T13:37:16.143242+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:16.143265+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:37:16.143265+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:16.143281+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:16.143312+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:16.143346+00:00", "trade", 8.52, 82.0]
["2026-09-03T13:37:16.143347+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:37:16.143348+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:16.143350+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:16.143361+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:16.143368+00:00", "trade", 8.52, 11.0]
["2026-09-03T13:37:16.143395+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:16.143410+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:16.143418+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.143425+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.143431+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.143439+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.143453+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.143484+00:00", "trade", 8.52, 14.0]
["2026-09-03T13:37:16.143713+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.143949+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.143959+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.143988+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.144185+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.145619+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.148934+00:00", "trade", 8.53, 16.0]
["2026-09-03T13:37:16.148954+00:00", "trade", 8.53, 6.0]
["2026-09-03T13:37:16.149020+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:37:16.149082+00:00", "trade", 8.53, 208.0]
["2026-09-03T13:37:16.149282+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.149574+00:00", "trade", 8.53, 6.0]
["2026-09-03T13:37:16.152185+00:00", "trade", 8.53, 50.0]
["2026-09-03T13:37:16.152187+00:00", "trade", 8.53, 274.0]
["2026-09-03T13:37:16.152188+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:37:16.152266+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.152287+00:00", "trade", 8.53, 11.0]
["2026-09-03T13:37:16.152296+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.152303+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.152346+00:00", "trade", 8.53, 3000.0]
["2026-09-03T13:37:16.152348+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.152349+00:00", "trade", 8.53, 92.0]
["2026-09-03T13:37:16.152349+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:37:16.152349+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:37:16.152476+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:37:16.152533+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:37:16.152540+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:16.152546+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:16.152553+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:16.152561+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:16.152570+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:16.152750+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:16.152821+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:16.152857+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:16.153233+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:16.153253+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:16.173770+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:16.174295+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:16.174720+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:16.184185+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:16.251426+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:16.252816+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.253068+00:00", "trade", 8.53, 50.0]
["2026-09-03T13:37:16.253094+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.253100+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.253114+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.253274+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.253354+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.253361+00:00", "trade", 8.53, 26.0]
["2026-09-03T13:37:16.253367+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.253374+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.253381+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.253419+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.253419+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.253420+00:00", "trade", 8.53, 300.0]
["2026-09-03T13:37:16.253474+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.253746+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.253788+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.253834+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.253962+00:00", "trade", 8.53, 300.0]
["2026-09-03T13:37:16.254194+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.254202+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.254306+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.254708+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.255552+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.256246+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.258510+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.259462+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.259473+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.412636+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.462024+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:37:16.462061+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:16.462114+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:16.462392+00:00", "trade", 8.53, 10.0]
["2026-09-03T13:37:16.462494+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:16.462648+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:37:16.462711+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:37:16.462712+00:00", "trade", 8.53, 50.0]
["2026-09-03T13:37:16.462713+00:00", "trade", 8.53, 274.0]
["2026-09-03T13:37:16.462718+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.462740+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.462746+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.462753+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.462759+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.462779+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.462786+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.462793+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.462961+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.462994+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.463008+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.463176+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.463178+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.463287+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.463319+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:37:16.463425+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.463458+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.463524+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.463551+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.463710+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.467285+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.467292+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.467740+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.467762+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.482517+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.482877+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.483367+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.483768+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.501384+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.678761+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.679219+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.955716+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:16.956579+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:17.199266+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:17.200215+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:17.223510+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:17.645915+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:17.646580+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:18.039057+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:18.043809+00:00", "trade", 8.525, 700.0]
["2026-09-03T13:37:18.043810+00:00", "trade", 8.525, 700.0]
["2026-09-03T13:37:18.043892+00:00", "trade", 8.525, 600.0]
["2026-09-03T13:37:18.043909+00:00", "trade", 8.525, 600.0]
["2026-09-03T13:37:18.043914+00:00", "trade", 8.525, 400.0]
["2026-09-03T13:37:18.044137+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:18.044162+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:18.044295+00:00", "trade", 8.525, 400.0]
["2026-09-03T13:37:18.044318+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:18.044599+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:18.044618+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:18.044776+00:00", "trade", 8.525, 448.0]
["2026-09-03T13:37:18.044870+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:18.045360+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:18.045377+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:18.045503+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:18.046300+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:18.046761+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:18.219074+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:18.219536+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:18.282170+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:18.320781+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:18.793583+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:18.821185+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:18.822455+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:18.822716+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:18.822909+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:18.824298+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:18.831109+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:18.831552+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:19.786004+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:19.827815+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:19.872763+00:00", "trade", 8.5268, 2.0]
["2026-09-03T13:37:19.915012+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:19.915163+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:19.915241+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:19.915451+00:00", "trade", 8.53, 50.0]
["2026-09-03T13:37:19.915584+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:19.915640+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:19.915659+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:37:19.915667+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:37:19.915689+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:37:19.915692+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:37:19.915692+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:19.915719+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:19.915745+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:19.915752+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:19.915778+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:19.915821+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:37:19.915822+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:37:19.916293+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:19.916316+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:19.916530+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:19.916540+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:19.916555+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:19.923756+00:00", "trade", 8.53, 1.0]
["2026-09-03T13:37:19.967639+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:20.015825+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:20.044321+00:00", "trade", 8.535, 490.0]
["2026-09-03T13:37:20.046074+00:00", "trade", 8.535, 54.0]
["2026-09-03T13:37:20.137852+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:37:20.138452+00:00", "trade", 8.535, 800.0]
["2026-09-03T13:37:20.183051+00:00", "trade", 8.535, 6500.0]
["2026-09-03T13:37:20.183971+00:00", "trade", 8.535, 6500.0]
["2026-09-03T13:37:20.355913+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:20.951619+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:20.952079+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:20.952929+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:20.953673+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:20.953832+00:00", "trade", 8.54, 50.0]
["2026-09-03T13:37:20.953834+00:00", "trade", 8.54, 250.0]
["2026-09-03T13:37:20.953834+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:20.953836+00:00", "trade", 8.54, 40.0]
["2026-09-03T13:37:20.953841+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:20.953848+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:20.953877+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:20.953883+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:20.954212+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:20.959139+00:00", "trade", 8.535, 400.0]
["2026-09-03T13:37:20.959141+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:37:20.959166+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:20.959173+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:20.959198+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:20.959539+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:20.959598+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:20.959703+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:20.959845+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:20.963214+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:37:20.963243+00:00", "trade", 8.535, 400.0]
["2026-09-03T13:37:21.055439+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:21.055888+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:21.393263+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:22.638705+00:00", "trade", 8.535, 5822.0]
["2026-09-03T13:37:23.062308+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:23.064677+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:37:23.070383+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:23.070412+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:23.070439+00:00", "trade", 8.53, 6.0]
["2026-09-03T13:37:23.070494+00:00", "trade", 8.53, 50.0]
["2026-09-03T13:37:23.070496+00:00", "trade", 8.53, 152.0]
["2026-09-03T13:37:23.070498+00:00", "trade", 8.53, 122.0]
["2026-09-03T13:37:23.070516+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:37:23.070518+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:23.070525+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:23.070533+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:23.070540+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:23.070562+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:23.070826+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:23.070955+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:23.070962+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:23.070988+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:23.071004+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:23.071062+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:37:23.071075+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:23.071079+00:00", "trade", 8.53, 7.0]
["2026-09-03T13:37:23.071080+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:37:23.071087+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:37:23.071089+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:37:23.071089+00:00", "trade", 8.53, 92.0]
["2026-09-03T13:37:23.071089+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:23.071092+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:37:23.071145+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:37:23.071157+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:37:23.071160+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:37:23.071165+00:00", "trade", 8.53, 300.0]
["2026-09-03T13:37:23.071174+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:37:23.071198+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:37:23.071199+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:37:23.071262+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:23.071269+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:23.071276+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:23.071283+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:23.071289+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:23.071297+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:23.071308+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:23.071831+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:23.071967+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:23.076181+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:23.091880+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:23.092432+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:23.092846+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:23.092853+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:23.092882+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:23.105206+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:23.134570+00:00", "trade", 8.525, 133.0]
["2026-09-03T13:37:23.135228+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:23.391350+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:23.391823+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:23.391887+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:23.392328+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:23.392746+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:23.453930+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:23.468160+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:23.538966+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:23.539114+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:23.539181+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:23.542716+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:23.542745+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:23.544584+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:23.544611+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:24.009192+00:00", "trade", 8.5219, 180.0]
["2026-09-03T13:37:24.068031+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:24.069255+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:24.070439+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:24.375628+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:25.027609+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:25.051427+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:25.051901+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:25.052398+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:25.139521+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:37:25.139528+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:25.139531+00:00", "trade", 8.52, 800.0]
["2026-09-03T13:37:25.139684+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:25.139945+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:25.139983+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:25.140024+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:25.140044+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:37:25.140046+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:25.140047+00:00", "trade", 8.52, 82.0]
["2026-09-03T13:37:25.140047+00:00", "trade", 8.52, 200.0]
["2026-09-03T13:37:25.140047+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:37:25.140054+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:25.140069+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:25.140163+00:00", "trade", 8.52, 20.0]
["2026-09-03T13:37:25.140165+00:00", "trade", 8.52, 244.0]
["2026-09-03T13:37:25.140178+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:25.140209+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:25.140216+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:25.140238+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:25.140245+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.140252+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.140258+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.140281+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.140433+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.140477+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.140536+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.140578+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.140848+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.140857+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.140869+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.140917+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.140984+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.141398+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.141891+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.142341+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.161249+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.161704+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.170056+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.174241+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.174712+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.174786+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.175331+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.180521+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.191245+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.240576+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:25.241042+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:25.241059+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:25.241115+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.241116+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.241168+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.241175+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.241319+00:00", "trade", 8.52, 50.0]
["2026-09-03T13:37:25.241482+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:25.241612+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:25.241929+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:25.241973+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:25.242058+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.242114+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.242144+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.243017+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.245144+00:00", "trade", 8.515, 100.0]
["2026-09-03T13:37:25.245616+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.245817+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.260573+00:00", "trade", 8.515, 100.0]
["2026-09-03T13:37:25.261248+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.261547+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.272613+00:00", "trade", 8.515, 375.0]
["2026-09-03T13:37:25.331917+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.687256+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.687766+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.688164+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.688218+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.688242+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.688569+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.688636+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.689103+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.689580+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.690015+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.690036+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.692113+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:25.985625+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.114362+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.171232+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.171701+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:26.171720+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.171769+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.171821+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:26.172108+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:26.172199+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.172227+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.172252+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.172275+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.172293+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.172299+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.172737+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.173189+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.275020+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.275472+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.275489+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.303452+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.303483+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.309337+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:26.309428+00:00", "trade", 8.52, 50.0]
["2026-09-03T13:37:26.309430+00:00", "trade", 8.52, 50.0]
["2026-09-03T13:37:26.309487+00:00", "trade", 8.52, 244.0]
["2026-09-03T13:37:26.309860+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:37:26.309861+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:37:26.309876+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:26.309885+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:26.309891+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:26.309912+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:26.309921+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:26.309928+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:26.309933+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:26.309967+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:26.309988+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:37:26.309989+00:00", "trade", 8.52, 26.0]
["2026-09-03T13:37:26.309990+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:26.310001+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:26.310012+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:37:26.310037+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:37:26.310045+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:37:26.310054+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:37:26.310055+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:37:26.310056+00:00", "trade", 8.52, 104.0]
["2026-09-03T13:37:26.310075+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:37:26.310076+00:00", "trade", 8.52, 300.0]
["2026-09-03T13:37:26.310077+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:37:26.310077+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:37:26.310078+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:37:26.310078+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:37:26.310080+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:37:26.310080+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.310149+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.310196+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.310197+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.310204+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.310219+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.310252+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:37:26.310277+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.310303+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.310333+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.310406+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:37:26.310508+00:00", "trade", 8.52, 2.0]
["2026-09-03T13:37:26.310508+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:37:26.310542+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.310575+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.310595+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.310655+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.310669+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.310725+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.310748+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.310914+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.310969+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.311047+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.311103+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.311972+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.312348+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.410271+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.410729+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.411190+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.708104+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:26.746845+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:27.055247+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:27.055335+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:27.065913+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:27.194394+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:27.245198+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:27.246869+00:00", "trade", 8.515, 400.0]
["2026-09-03T13:37:27.248159+00:00", "trade", 8.515, 75.0]
["2026-09-03T13:37:27.249385+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:27.325583+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:27.486180+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:27.492897+00:00", "trade", 8.52, 50.0]
["2026-09-03T13:37:27.492898+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:37:27.492981+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:37:27.492982+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:27.492985+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:37:27.492990+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:27.493016+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:27.493025+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:27.493029+00:00", "trade", 8.52, 4.0]
["2026-09-03T13:37:27.493045+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:37:27.493047+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:37:27.493065+00:00", "trade", 8.52, 98.0]
["2026-09-03T13:37:27.493067+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:37:27.493067+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:37:27.493107+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:27.493117+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:27.493133+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:27.493147+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:27.493204+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:27.493231+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:27.493293+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.493300+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.493307+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.493313+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.493327+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.493335+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.493354+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.493427+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.493500+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.493521+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.493544+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.493563+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.493576+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.493648+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.493661+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.493710+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.493996+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.494080+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.494118+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.494208+00:00", "trade", 8.52, 60.0]
["2026-09-03T13:37:27.494415+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.494422+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.494465+00:00", "trade", 8.52, 350.0]
["2026-09-03T13:37:27.496745+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.498593+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.501982+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.515532+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.569195+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.623888+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.726487+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.727372+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.727585+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.737605+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.775304+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.794484+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.884103+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.885050+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.886479+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.886979+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.887416+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.887584+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.887633+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.888072+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.888084+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.888095+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.888133+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.888152+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.888665+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.888733+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.888740+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.888748+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.897326+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.897788+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.997977+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.998428+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.998443+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:27.998885+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:28.006798+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:28.007176+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:28.007264+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:28.007700+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:28.007704+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:28.007749+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:28.007757+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:28.007860+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:28.007943+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:28.008227+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:28.008320+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:28.008372+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:28.008722+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:28.008730+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:28.008752+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:28.009200+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:28.009477+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:28.009925+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:28.010776+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:28.039177+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:28.039624+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:28.039643+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:28.039719+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:28.039726+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:28.041363+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:28.042736+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:28.055792+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:28.125689+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:28.215369+00:00", "trade", 8.525, 100.0]
["2026-09-03T13:37:28.217036+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:28.370964+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:28.586665+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:30.096884+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:37:30.097137+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:30.097226+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:30.097254+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:30.097275+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:30.097283+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:30.097605+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:30.097615+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:30.097647+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:30.098510+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:30.134519+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:30.158532+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:30.158633+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:30.277174+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:30.277705+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:30.287912+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:30.492938+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:30.497499+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:30.498385+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:31.343185+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:31.823196+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:33.044559+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:33.145941+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:33.149826+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:33.161711+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:33.377885+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:33.478873+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:33.628017+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:33.730874+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:33.746610+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:33.847984+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:33.852488+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:33.953168+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:33.954400+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:34.362453+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:34.371720+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:34.700852+00:00", "trade", 8.5101, 220.0]
["2026-09-03T13:37:34.756513+00:00", "trade", 8.512, 300.0]
["2026-09-03T13:37:34.757146+00:00", "trade", 8.51, 25.0]
["2026-09-03T13:37:34.757148+00:00", "trade", 8.51, 90.0]
["2026-09-03T13:37:34.757148+00:00", "trade", 8.51, 585.0]
["2026-09-03T13:37:34.757149+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:34.757596+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:34.757613+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:35.071411+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:35.071931+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:35.095130+00:00", "trade", 8.5186, 15.0]
["2026-09-03T13:37:35.745344+00:00", "trade", 8.515, 200.0]
["2026-09-03T13:37:37.754593+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:37.772108+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:37.772758+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:37.773249+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:37.773260+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:37.773286+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:37.773703+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:37.782695+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:37.824225+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:37.831568+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:38.008265+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:38.252282+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:38.252714+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:38.741327+00:00", "trade", 8.52, 306.0]
["2026-09-03T13:37:38.752785+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:38.752798+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:38.799382+00:00", "trade", 8.515, 3700.0]
["2026-09-03T13:37:38.800224+00:00", "trade", 8.515, 185.0]
["2026-09-03T13:37:38.811641+00:00", "trade", 8.515, 2312.0]
["2026-09-03T13:37:38.870402+00:00", "trade", 8.52, 94.0]
["2026-09-03T13:37:39.570787+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:39.580216+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:39.712528+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:39.997115+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:40.162291+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:40.197124+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:40.297796+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:40.298258+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:40.413862+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:40.414328+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:40.450504+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:40.772782+00:00", "trade", 8.5195, 400.0]
["2026-09-03T13:37:40.871393+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:40.970732+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:40.989291+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.069611+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.069615+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:37:41.070073+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.070095+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.070105+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.070112+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.070136+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.070383+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.070394+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.075296+00:00", "trade", 8.52, 244.0]
["2026-09-03T13:37:41.075298+00:00", "trade", 8.52, 400.0]
["2026-09-03T13:37:41.075299+00:00", "trade", 8.52, 50.0]
["2026-09-03T13:37:41.075360+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.075367+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.075376+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.075392+00:00", "trade", 8.52, 16.0]
["2026-09-03T13:37:41.075427+00:00", "trade", 8.52, 9.0]
["2026-09-03T13:37:41.075462+00:00", "trade", 8.52, 16.0]
["2026-09-03T13:37:41.075464+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:37:41.075464+00:00", "trade", 8.52, 82.0]
["2026-09-03T13:37:41.075646+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:41.075709+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:41.075712+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:41.075719+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:41.075726+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:41.075732+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:41.075746+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:41.075766+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:41.075773+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:41.075849+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:41.075881+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:41.075901+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:41.075910+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:41.075920+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:41.075957+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:41.075998+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:41.076049+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:41.076169+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:41.076178+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:41.076326+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:41.076346+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:41.076647+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:41.076739+00:00", "trade", 8.52, 350.0]
["2026-09-03T13:37:41.077014+00:00", "trade", 8.52, 73.0]
["2026-09-03T13:37:41.077466+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:41.077797+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:41.080035+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:41.096605+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:41.101233+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:41.101719+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:41.101743+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:41.102200+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:41.102210+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:41.176151+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.176598+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.176607+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.176626+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:41.176649+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:41.176662+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:41.177105+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:41.177127+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:41.177556+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:41.177588+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:41.178036+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:41.305100+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.305602+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.305619+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.305861+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.305897+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.305905+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.305939+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.307172+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.307995+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.308111+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.308187+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:37:41.308557+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.308614+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.308646+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.308665+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.309008+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.309434+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.312464+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.312471+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.320043+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.483976+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.506628+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.507076+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.511506+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.868304+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:41.944620+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:42.048180+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:42.048601+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:42.069121+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:42.942027+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:42.942253+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:42.942309+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:42.942544+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:42.942664+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:42.942731+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:42.942762+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:42.942894+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:42.942952+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:42.943059+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.943123+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.943149+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.943528+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.943540+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:37:42.943542+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:37:42.943554+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.943561+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.943618+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.943634+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.944009+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.944020+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.944411+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.944418+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.944586+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.945039+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.946164+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.946782+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.963001+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.963456+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.963503+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.963506+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.963888+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:42.964375+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:42.964382+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:42.964389+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:42.964851+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.965309+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.966178+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.966256+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.966651+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.966732+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.977020+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:42.977331+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:42.977483+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:42.977536+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:42.977544+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.977558+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:42.977569+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.977787+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.982025+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.982500+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.989549+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:42.989570+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:42.989873+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:42.990027+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:42.990080+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:42.990087+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.990115+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:42.990122+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.990285+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.990463+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.990496+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:37:42.990567+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:42.990615+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:42.990669+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:42.990676+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.990691+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:42.990701+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.991087+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.991167+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.991405+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.991664+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:42.992611+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.004291+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.004764+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:43.004792+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:43.004807+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:43.005055+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.005400+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.005500+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.006040+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.008668+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.043097+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.064754+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.450931+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.451437+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:43.451454+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:43.451506+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.451888+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.451907+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.451947+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:43.451973+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.452017+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.452078+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.452411+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.452418+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.452585+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.455294+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.463073+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.463465+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.463736+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.463918+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.464341+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.464859+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.465306+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.465748+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.474049+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:43.474108+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.474140+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:43.474524+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:43.474623+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.474646+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:43.474813+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.474976+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.475016+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:43.475076+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.475125+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:43.475186+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.475466+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.476117+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.476810+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.476822+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.477260+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.477702+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.486633+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:43.486693+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.486724+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:43.487115+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:43.487218+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.487237+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.487244+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.487573+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.487856+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.488004+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.488527+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.488538+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.490842+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.499216+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.499691+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:43.499718+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:43.499734+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:43.499752+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.499766+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:43.499776+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.499990+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.500138+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:37:43.500211+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.500599+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.500650+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.500891+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.501254+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.501339+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.502697+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.511322+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.511768+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.512243+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:43.512261+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:43.512304+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.512318+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:43.512331+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.512534+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.515788+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.515800+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.762181+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.762655+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:43.762676+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:43.762722+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.762731+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:43.762749+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.764459+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.764483+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.765147+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.830495+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.830678+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.830987+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.831135+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.831252+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.831259+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.831292+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:43.831782+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:43.831845+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.831875+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:43.831893+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.832246+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.832456+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.834933+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.841496+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.841571+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:37:43.841925+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.842167+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.842899+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.842928+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:37:43.842928+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:37:43.842931+00:00", "trade", 8.52, 63.0]
["2026-09-03T13:37:43.842931+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:37:43.842935+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:37:43.842935+00:00", "trade", 8.52, 82.0]
["2026-09-03T13:37:43.842938+00:00", "trade", 8.52, 1854.0]
["2026-09-03T13:37:43.842989+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.843013+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.843020+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.843028+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.843185+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.843311+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.843344+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.843361+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.844445+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.844470+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.844812+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.844916+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.845398+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.845591+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.845602+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.845844+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.857550+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.882622+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.883078+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.942130+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:43.942586+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:44.041892+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:44.042322+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:44.042339+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:44.042356+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:44.042375+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:44.042423+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:44.042455+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:37:44.086183+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:37:44.086185+00:00", "trade", 8.52, 63.0]
["2026-09-03T13:37:44.086185+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:37:44.086186+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:44.086254+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:44.086274+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:44.086575+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:44.086587+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:44.086671+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:44.086765+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:44.087025+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:44.094703+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:44.098197+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:44.098249+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:44.140171+00:00", "trade", 8.515, 1.0]
["2026-09-03T13:37:44.243496+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:44.359963+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:44.360443+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:44.360875+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:44.464086+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:44.711142+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:44.812220+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:45.594891+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:46.710397+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:46.710921+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:46.711379+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:46.711422+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:46.711433+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:46.711438+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:46.711487+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:46.711500+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:46.711662+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:46.711673+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:46.711888+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.712025+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:46.712119+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:46.712133+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:46.712189+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:46.719566+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:46.738333+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:46.738793+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:46.738833+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:46.739261+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:46.826962+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.827015+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.827441+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.827453+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.827459+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:37:46.827460+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:37:46.827460+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.827471+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.827509+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.827532+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.827539+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.827668+00:00", "trade", 8.52, 200.0]
["2026-09-03T13:37:46.827706+00:00", "trade", 8.52, 44.0]
["2026-09-03T13:37:46.827929+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.827938+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.828058+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.828155+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.828196+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.828197+00:00", "trade", 8.52, 700.0]
["2026-09-03T13:37:46.828303+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.828598+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.828616+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.828689+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.829017+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.830429+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.847356+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.847403+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.847878+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.848024+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.848505+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.848952+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.848971+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.849420+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:46.849453+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:46.849636+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:46.849771+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:46.849861+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:46.849890+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:46.849915+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:46.849959+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.849970+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.850099+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.850186+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.850435+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.850989+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.852689+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.860066+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:46.860552+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:46.860559+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:46.860565+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:46.860598+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:46.931467+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:37:46.959900+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:37:46.959942+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.960473+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.960481+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.960833+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.960841+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.961960+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.962941+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.962962+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.963619+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.965687+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.966314+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.968060+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.968633+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.969975+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.970267+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.970952+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.971316+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.971764+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.972650+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.972818+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.974963+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.975001+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.975729+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:46.975750+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.028463+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.028478+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.030723+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.030744+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.030836+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.033130+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.040999+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.130899+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.131292+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.131396+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.131631+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:37:47.131753+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:37:47.131858+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:47.132179+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:37:47.132208+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.132236+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.132287+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.132325+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.132333+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.132619+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.132630+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.135849+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.136298+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.167009+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.233672+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.234330+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.234533+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.234806+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.234857+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.234901+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.235154+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.235321+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.235387+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.235651+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.235774+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.235868+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.236289+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.236298+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.236309+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.236752+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.236766+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.378428+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.436347+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.464349+00:00", "trade", 8.53, 45.0]
["2026-09-03T13:37:47.464352+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.464822+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.464829+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.464842+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.464973+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.521909+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.522325+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:37:47.522549+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:47.522627+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:47.522952+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:47.523021+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:47.523038+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:37:47.523038+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:37:47.523094+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:47.523311+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:37:47.523380+00:00", "trade", 8.53, 50.0]
["2026-09-03T13:37:47.523380+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:37:47.523382+00:00", "trade", 8.53, 50.0]
["2026-09-03T13:37:47.523437+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:37:47.523442+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:37:47.523529+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:37:47.523553+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:47.523554+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:47.523561+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:47.523580+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:37:47.523580+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:37:47.523583+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:47.523620+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:47.523783+00:00", "trade", 8.53, 50.0]
["2026-09-03T13:37:47.523801+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:47.523809+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:47.523826+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:47.523833+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:47.523840+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:47.523847+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:47.523855+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:47.523862+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:47.523873+00:00", "trade", 8.53, 26.0]
["2026-09-03T13:37:47.523877+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:47.523879+00:00", "trade", 8.53, 3.0]
["2026-09-03T13:37:47.524185+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:37:47.524185+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:37:47.524185+00:00", "trade", 8.53, 154.0]
["2026-09-03T13:37:47.524185+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:37:47.524193+00:00", "trade", 8.53, 63.0]
["2026-09-03T13:37:47.524230+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:47.524243+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:47.524442+00:00", "trade", 8.535, 1003.0]
["2026-09-03T13:37:47.524532+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:47.525328+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:47.525450+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:47.525457+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:47.525484+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:47.525574+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:37:47.525646+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.525653+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.525682+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.525696+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.525743+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.525970+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.526055+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.526065+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.526106+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.526181+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.526337+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.526353+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.526404+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.526749+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.526847+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.526858+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.629325+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.629784+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.629840+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.649564+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:47.726409+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:48.163486+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:48.307655+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:48.344559+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:48.898810+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:48.898885+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:49.094181+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:49.191963+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:49.370964+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:49.507574+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:49.952932+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:49.953422+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:50.443646+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:50.453582+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:51.090431+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:51.090925+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:51.092215+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:51.093000+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:51.093641+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:51.194622+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:51.460546+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:51.562753+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:51.562784+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:51.563245+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:51.707920+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:51.708510+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:51.709240+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:51.709346+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:51.709681+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:51.709822+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:51.710268+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:51.710309+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:51.710336+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:51.710785+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:51.809610+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:51.812514+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:51.857012+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:52.032998+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:52.035813+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:52.036521+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:52.036594+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:52.037045+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:52.037178+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:52.037497+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:52.038012+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:52.542531+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:52.542984+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:52.959388+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:53.201419+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:53.335918+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:53.436476+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:53.667247+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:53.667702+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:54.102712+00:00", "trade", 8.525, 125.0]
["2026-09-03T13:37:54.832095+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:55.016558+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:55.017032+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:55.017498+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:55.116679+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:55.117206+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:55.117753+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:55.118642+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:55.191802+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:55.305929+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:55.306948+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:55.359814+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:55.388970+00:00", "trade", 8.53, 4.0]
["2026-09-03T13:37:55.389578+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:55.389607+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:55.389665+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:55.389675+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:55.389692+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:55.389705+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:55.389731+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:55.390169+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:55.829409+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:56.637240+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:56.637245+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:56.637246+00:00", "trade", 8.53, 50.0]
["2026-09-03T13:37:56.637248+00:00", "trade", 8.53, 50.0]
["2026-09-03T13:37:56.637295+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:56.637302+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:56.637787+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:56.637798+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:56.637888+00:00", "trade", 8.53, 157.0]
["2026-09-03T13:37:56.637889+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:37:56.637891+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:37:56.637891+00:00", "trade", 8.53, 5.0]
["2026-09-03T13:37:56.637897+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:37:56.637907+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:37:56.637955+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:56.637963+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:56.637969+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:56.637983+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:56.637990+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:56.638097+00:00", "trade", 8.53, 11.0]
["2026-09-03T13:37:56.638293+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:56.638363+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:56.638418+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:56.638506+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:56.638515+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:56.638615+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:56.638629+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:56.638642+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:56.639141+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:56.639229+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:56.639285+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:56.639721+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:56.639745+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:56.639982+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:56.640016+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:56.640649+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:56.745006+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:56.745462+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:56.745517+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:56.745532+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:56.745819+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:56.745895+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:56.746218+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:56.746250+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:56.746337+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:56.746345+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:56.746377+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:56.746861+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:56.746872+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:56.747083+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:56.747233+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:56.747335+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:56.785063+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.103139+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.153908+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.212519+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:57.212666+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:57.213035+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:57.213297+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:57.214716+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:57.215648+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:57.229813+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:37:57.399854+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.399959+00:00", "trade", 8.53, 30.0]
["2026-09-03T13:37:57.399983+00:00", "trade", 8.53, 20.0]
["2026-09-03T13:37:57.400011+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.400018+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.400351+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.400381+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.400511+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.400687+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.400731+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.400838+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.400851+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.400863+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.401868+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.402316+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.402324+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.402772+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.405477+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.405927+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.405957+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.405976+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.406371+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.406407+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.406433+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.406842+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.406871+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.406882+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.407253+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.431045+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.507608+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.569995+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.570459+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.862268+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.862285+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.862395+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.862717+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.862871+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.862881+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.862911+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.863149+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.863340+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.872350+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.965559+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.978411+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:57.979114+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:37:57.979415+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:37:57.979445+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:37:57.979473+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:37:57.979966+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:37:57.979997+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:37:57.980042+00:00", "trade", 8.54, 1.0]
["2026-09-03T13:37:57.980044+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:37:57.980479+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:37:57.980504+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:37:57.982003+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:37:57.982085+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:37:58.023891+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:37:58.026481+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:37:58.027283+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:37:58.029005+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:37:58.029610+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:37:58.030934+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:37:58.031300+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:37:58.031810+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:37:58.031951+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:37:58.032285+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:37:58.032425+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:37:58.032748+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:37:58.032894+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:37:58.033216+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:37:58.039236+00:00", "trade", 8.545, 104.0]
["2026-09-03T13:37:58.086257+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:37:58.302665+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:37:58.303209+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:58.303212+00:00", "trade", 8.54, 50.0]
["2026-09-03T13:37:58.303233+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:37:58.303240+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:37:58.303259+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:37:58.303653+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:37:58.303782+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:37:58.303940+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:37:58.303959+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:37:58.304040+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:37:58.304119+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:37:58.304503+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:37:58.306024+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:37:58.306755+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:37:58.308604+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:37:58.308625+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:58.308680+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:58.308741+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:58.309103+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:58.309151+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:37:58.309235+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:37:58.309452+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:58.309464+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:58.309620+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:37:59.030883+00:00", "trade", 8.54, 137.0]
["2026-09-03T13:37:59.030885+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:37:59.031255+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:59.031281+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:59.031309+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:59.031361+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:37:59.031399+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:59.031468+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:59.031792+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:59.031813+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:59.031865+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:59.031879+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:59.031916+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:59.031922+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:59.031929+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:59.031946+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:59.039855+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:59.040303+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:59.040754+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:59.258155+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:59.258425+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:59.258643+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:59.258888+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:59.259570+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:59.259822+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:59.259998+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:59.347623+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:59.348538+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:59.362247+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:59.532004+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:59.532482+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:59.532510+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:59.532966+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:59.660192+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:59.660709+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:59.678242+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:59.678762+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:59.859162+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:59.859630+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:37:59.860532+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:00.107148+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:00.120796+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:00.121260+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:00.122271+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:00.141751+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:00.461346+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:00.461791+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:00.462001+00:00", "trade", 8.54, 18.0]
["2026-09-03T13:38:00.462227+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:00.462671+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:00.462773+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:00.463235+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:00.463685+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:00.463972+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:00.464425+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:00.464507+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:00.464925+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:00.465354+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:00.466863+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:00.474178+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:00.664476+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:01.038939+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:01.041793+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:01.043307+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:01.521807+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:01.522036+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:01.522483+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:01.522925+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:01.524088+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:01.524543+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:01.532972+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:01.541130+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:01.706456+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:01.718124+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:02.525332+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:02.528553+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:02.529517+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:02.529631+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:02.530282+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:02.530449+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:02.858347+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:02.858820+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:02.858848+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:02.859308+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:02.859318+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:02.859483+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:02.859922+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:02.860261+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:02.860707+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:02.860726+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:03.042118+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:03.042793+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:03.053073+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:03.053547+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:03.053575+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:03.054028+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:03.054039+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:03.054189+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:03.054631+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:03.055118+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:03.055566+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:03.055577+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:03.459090+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:03.459488+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:03.459975+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:03.460030+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:03.569151+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:03.639537+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:03.640016+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:03.640453+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:03.640905+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:03.737286+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:04.294370+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:04.627311+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:04.648702+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:04.648872+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:04.723461+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:04.749470+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:04.775899+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:04.835376+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:04.836132+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:04.836621+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:04.837083+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:04.879998+00:00", "trade", 8.535, 76.0]
["2026-09-03T13:38:05.026411+00:00", "trade", 8.53, 72.0]
["2026-09-03T13:38:05.026839+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:38:05.026908+00:00", "trade", 8.53, 28.0]
["2026-09-03T13:38:05.026961+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:38:05.026968+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:38:05.026988+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:38:05.027025+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:38:05.027077+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:38:05.027322+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:38:05.027387+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:38:05.027406+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:38:05.027687+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:38:05.032615+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:38:05.064224+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:38:05.257443+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:38:05.347506+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:38:05.348032+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:38:05.348040+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:38:05.348057+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:38:05.448551+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:38:05.816733+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:38:05.817175+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:05.817311+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:05.817437+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:05.817483+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:05.817520+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:05.817655+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:05.817668+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:05.817675+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:05.817717+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:05.817774+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:05.818216+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:05.818235+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:05.818684+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:05.819574+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:05.820407+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:05.820418+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:05.820858+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:05.828005+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:05.862136+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:05.976172+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:05.995866+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:06.138418+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:06.522911+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:06.523170+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:06.523229+00:00", "trade", 8.53, 50.0]
["2026-09-03T13:38:06.523244+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:38:06.523280+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:06.523287+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:06.523294+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:06.523301+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:06.523319+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:38:06.523333+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:38:06.523412+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:38:06.523556+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:38:06.523625+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:06.523782+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:06.523809+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:06.523856+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:06.523880+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:06.523956+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:06.523968+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:06.524122+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:06.525033+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:06.525480+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:06.531808+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:06.532289+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:06.532867+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:06.656079+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:07.226424+00:00", "trade", 8.54, 6.0]
["2026-09-03T13:38:07.226798+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:07.227044+00:00", "trade", 8.54, 6.0]
["2026-09-03T13:38:07.227208+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:07.227248+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:07.227564+00:00", "trade", 8.54, 17.0]
["2026-09-03T13:38:07.227884+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:07.227993+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:07.228201+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:07.228207+00:00", "trade", 8.54, 14.0]
["2026-09-03T13:38:07.228322+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:07.228494+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:07.228682+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:07.228817+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:07.232613+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:07.233083+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:07.233092+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:07.233538+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:07.245870+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:07.269511+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:07.269878+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:07.273436+00:00", "trade", 8.54, 50.0]
["2026-09-03T13:38:07.273465+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:07.273473+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:07.273487+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:07.273507+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:07.273753+00:00", "trade", 8.54, 10.0]
["2026-09-03T13:38:07.273861+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:07.273944+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:07.273972+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:07.273979+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:07.273986+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:07.273994+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:07.274048+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:38:07.274050+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:38:07.274051+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:07.274121+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:07.274129+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:07.274136+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:07.274143+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:07.274151+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:07.274167+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:07.274275+00:00", "trade", 8.54, 11.0]
["2026-09-03T13:38:07.274593+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:07.274725+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:07.274734+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:07.274746+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:07.274752+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:07.274759+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:07.305384+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:07.305850+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:07.305880+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:07.305961+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:07.305989+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:07.306016+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:07.306083+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:07.306347+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:07.306410+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:07.641499+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:07.642011+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:07.642016+00:00", "trade", 8.54, 200.0]
["2026-09-03T13:38:07.642077+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:07.642083+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:07.642083+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:07.642100+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:07.642448+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:07.642610+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:07.642617+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:07.642944+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:07.643119+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:07.643338+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:07.643552+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:07.644055+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:07.654787+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:07.655717+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:07.656181+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:07.658480+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:07.688600+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:07.798862+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:07.799376+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:07.799544+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:08.036672+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:08.155987+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:08.262400+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:08.333530+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:08.334015+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:08.334076+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:08.334781+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:08.343471+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:08.343921+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:08.343932+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:08.461436+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:08.501552+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:08.506512+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:08.507250+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:08.507906+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:08.560257+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:08.629210+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:08.707671+00:00", "trade", 8.545, 5.0]
["2026-09-03T13:38:08.765883+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:08.977143+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:08.977627+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:08.978121+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:08.978217+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:08.979071+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:08.979585+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:08.980042+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:08.980071+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:08.980102+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:08.980127+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:08.980497+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:08.980504+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:08.980524+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:08.995689+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:08.996148+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:08.996178+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:08.996606+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:08.996629+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:09.030672+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:09.032077+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:09.035208+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:09.039219+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:09.041023+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:09.041479+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:09.404977+00:00", "trade", 8.5401, 500.0]
["2026-09-03T13:38:09.446068+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:09.806006+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:09.806506+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:09.808303+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:09.815920+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:09.961515+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:09.967220+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:10.068060+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:10.385709+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:10.779878+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:10.780346+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:11.014745+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:11.057331+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:11.058182+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:11.067040+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:11.292873+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:11.394322+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:11.541813+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:12.942688+00:00", "trade", 8.545, 8000.0]
["2026-09-03T13:38:13.413950+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:13.414421+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:13.425903+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:13.455104+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:14.372679+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:14.690342+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:14.785888+00:00", "trade", 8.55, 6.0]
["2026-09-03T13:38:14.786493+00:00", "trade", 8.55, 6.0]
["2026-09-03T13:38:14.786635+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:14.786993+00:00", "trade", 8.55, 11.0]
["2026-09-03T13:38:14.787121+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:14.787488+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:14.787614+00:00", "trade", 8.55, 10.0]
["2026-09-03T13:38:14.893599+00:00", "trade", 8.55, 6.0]
["2026-09-03T13:38:14.904521+00:00", "trade", 8.55, 6.0]
["2026-09-03T13:38:15.102950+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:15.104559+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:15.130858+00:00", "trade", 8.55, 6.0]
["2026-09-03T13:38:15.131435+00:00", "trade", 8.55, 6.0]
["2026-09-03T13:38:15.132178+00:00", "trade", 8.55, 9.0]
["2026-09-03T13:38:15.132911+00:00", "trade", 8.55, 6.0]
["2026-09-03T13:38:15.133636+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:15.134100+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:15.159118+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:15.195954+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:38:15.195955+00:00", "trade", 8.55, 2707.0]
["2026-09-03T13:38:15.195975+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:15.195981+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:15.195988+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:15.195995+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:15.196016+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:15.196022+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:15.196029+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:15.196205+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:15.196474+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:15.196508+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:15.196530+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:15.196575+00:00", "trade", 8.55, 30.0]
["2026-09-03T13:38:15.196706+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:15.196736+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:15.196754+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:15.196767+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:15.196803+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:15.196836+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:15.196863+00:00", "trade", 8.555, 173.0]
["2026-09-03T13:38:15.196985+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:15.197042+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:15.197049+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:15.197651+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:15.208500+00:00", "trade", 8.555, 1968.0]
["2026-09-03T13:38:15.210213+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:15.667193+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:16.108364+00:00", "trade", 8.555, 1.0]
["2026-09-03T13:38:16.798028+00:00", "trade", 8.5513, 10.0]
["2026-09-03T13:38:17.251593+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:17.251737+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:17.252054+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:17.252242+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:17.355826+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:17.356290+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:17.462482+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:17.598376+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:17.648289+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:17.858906+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:17.964534+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:18.749116+00:00", "trade", 8.5587, 25.0]
["2026-09-03T13:38:19.489144+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:19.489759+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:19.570385+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:20.009672+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:20.011615+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:20.160411+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:20.213770+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:20.218341+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:20.218504+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:20.226149+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:20.316416+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:20.316519+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:20.316651+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:20.316993+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:20.317082+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:20.317527+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:20.317540+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:20.426503+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:20.426574+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:20.426597+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:20.426646+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:20.426893+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:20.426964+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:20.427053+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:20.427080+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:20.427564+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:20.427578+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:20.429484+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:20.429934+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:20.436428+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:20.906500+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:21.608856+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:21.609357+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:38:21.609361+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:21.609446+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:38:21.609966+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:21.610416+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:21.613852+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:21.614095+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:21.614564+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:38:21.614566+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:38:21.614596+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:21.614658+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:21.614786+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:21.615031+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:21.615510+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:21.615535+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:21.615917+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:21.615975+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:21.616353+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:21.616811+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:38:21.616812+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:38:21.616845+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:21.616861+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:21.616884+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:21.617264+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:21.617293+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:21.617305+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:21.617326+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:21.617407+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:21.617464+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:21.617912+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:21.617925+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:21.618352+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:21.620921+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:21.662461+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:21.673922+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:21.674379+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:21.707336+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:21.720478+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:21.821811+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:21.858920+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:22.204834+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:22.205343+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:22.207159+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:22.302155+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:22.402709+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:22.609683+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:23.146527+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:23.163819+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:23.163833+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:23.199845+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:23.447544+00:00", "trade", 8.555, 3700.0]
["2026-09-03T13:38:23.686279+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:24.251913+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:24.252105+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:24.252622+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:24.253060+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:24.253512+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:24.541931+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:24.657734+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:24.658223+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:24.658246+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:24.658281+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:24.658843+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:24.659167+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:24.661176+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:24.661633+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:24.682629+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:25.210735+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:26.221274+00:00", "trade", 8.4689, 5.0]
["2026-09-03T13:38:26.243283+00:00", "trade", 8.555, 245.0]
["2026-09-03T13:38:26.411957+00:00", "trade", 8.555, 1349.0]
["2026-09-03T13:38:26.425022+00:00", "trade", 8.555, 6.0]
["2026-09-03T13:38:26.448957+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:26.529226+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:26.725631+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:26.748723+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:26.850624+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:27.012956+00:00", "trade", 8.555, 20.0]
["2026-09-03T13:38:27.032998+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:27.067839+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:27.169777+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:27.411889+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:27.441814+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:27.542403+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:27.621329+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:27.868702+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:38:27.869224+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:27.870932+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:27.921054+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:27.921081+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:38:27.921100+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:38:27.921142+00:00", "trade", 8.55, 50.0]
["2026-09-03T13:38:27.921144+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:38:27.921160+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:27.921167+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:27.921175+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:27.921182+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:27.921189+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:27.921195+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:27.921203+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:27.921209+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:27.921216+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:27.921223+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:27.921267+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:27.921421+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:27.921428+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:27.921436+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:27.921455+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:27.921487+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:27.921522+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:38:27.921525+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:38:27.921525+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:38:27.921936+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:27.921957+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:27.921986+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:27.922022+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:27.930110+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:27.953561+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:27.953608+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:28.095149+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:28.149461+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:28.333863+00:00", "trade", 8.54, 6.0]
["2026-09-03T13:38:28.333925+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:38:28.334487+00:00", "trade", 8.54, 6.0]
["2026-09-03T13:38:28.335253+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:28.336106+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:28.354560+00:00", "trade", 8.54, 6.0]
["2026-09-03T13:38:28.482850+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:28.563098+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:38:28.563118+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:38:28.563120+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:38:28.563132+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:38:28.563181+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:38:28.563182+00:00", "trade", 8.545, 600.0]
["2026-09-03T13:38:28.563218+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:38:28.563285+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:38:28.563425+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:38:28.563493+00:00", "trade", 8.545, 700.0]
["2026-09-03T13:38:28.563538+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:38:28.563555+00:00", "trade", 8.545, 400.0]
["2026-09-03T13:38:28.563565+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:38:28.563827+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:38:28.570868+00:00", "trade", 8.5498, 1300.0]
["2026-09-03T13:38:28.571121+00:00", "trade", 8.5498, 1300.0]
["2026-09-03T13:38:28.571491+00:00", "trade", 8.5499, 2600.0]
["2026-09-03T13:38:28.571859+00:00", "trade", 8.5499, 2515.0]
["2026-09-03T13:38:28.571966+00:00", "trade", 8.55, 2000.0]
["2026-09-03T13:38:28.572224+00:00", "trade", 8.545, 224.0]
["2026-09-03T13:38:28.572619+00:00", "trade", 8.545, 229.0]
["2026-09-03T13:38:28.572807+00:00", "trade", 8.545, 182.0]
["2026-09-03T13:38:28.583886+00:00", "trade", 8.545, 2079.0]
["2026-09-03T13:38:28.850547+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:29.446937+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:29.529529+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:29.606213+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:29.673412+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:29.700321+00:00", "trade", 8.54, 6.0]
["2026-09-03T13:38:29.700917+00:00", "trade", 8.54, 6.0]
["2026-09-03T13:38:29.701305+00:00", "trade", 8.54, 6.0]
["2026-09-03T13:38:29.701557+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:29.902204+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:30.436858+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:30.438014+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:30.878626+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:30.879276+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:30.879282+00:00", "trade", 8.54, 250.0]
["2026-09-03T13:38:30.879283+00:00", "trade", 8.54, 50.0]
["2026-09-03T13:38:30.879284+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:30.879285+00:00", "trade", 8.54, 2707.0]
["2026-09-03T13:38:30.879286+00:00", "trade", 8.54, 50.0]
["2026-09-03T13:38:30.879291+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:30.879298+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:30.879313+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:30.879333+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:30.879339+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:30.879346+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:30.879354+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:30.879368+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:30.879377+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:38:30.879379+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:38:30.879379+00:00", "trade", 8.54, 84.0]
["2026-09-03T13:38:30.879381+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:30.879389+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:30.879656+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:30.879661+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:30.879696+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:30.879760+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:30.879778+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:30.879818+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:30.879827+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:30.879834+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:30.879944+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:30.880045+00:00", "trade", 8.535, 52.0]
["2026-09-03T13:38:30.880075+00:00", "trade", 8.535, 968.0]
["2026-09-03T13:38:30.880148+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:30.880159+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:30.880165+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:30.880191+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:30.880451+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:30.880470+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:30.880506+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:30.880632+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:30.880818+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:30.881816+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:30.887875+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:30.901163+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:30.901170+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:30.980164+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:30.980386+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:30.980404+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:30.980855+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:30.980857+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:30.980878+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:30.981228+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:30.981341+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:30.981354+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:30.981551+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:30.981554+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:38:30.981670+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:30.981678+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:30.981843+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:30.981866+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:30.981912+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:30.981918+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:30.982009+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:30.982070+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:30.982459+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:30.982479+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:30.992849+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:30.993314+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:30.993317+00:00", "trade", 8.54, 200.0]
["2026-09-03T13:38:30.993428+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:30.993503+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:30.993788+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:30.993964+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:30.993988+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:30.994275+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:30.994463+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:31.003824+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:31.155614+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:31.156125+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:31.156582+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:31.592141+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:32.001311+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:32.001474+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:32.001519+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:32.001648+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:32.001776+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:32.001792+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:32.001810+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:32.001828+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:32.001885+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:32.001892+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:32.001899+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:32.002375+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:32.035124+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:32.035879+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:32.036337+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:32.036368+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:32.036373+00:00", "trade", 8.54, 200.0]
["2026-09-03T13:38:32.036389+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:32.036436+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:32.036442+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:32.036443+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:32.036726+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:32.036797+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:32.036822+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:32.039251+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:32.048456+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:32.079116+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:32.079183+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:32.698875+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:32.699323+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:32.712501+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:32.814026+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:32.843482+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:32.853880+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:32.853882+00:00", "trade", 8.54, 50.0]
["2026-09-03T13:38:32.853894+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:32.853901+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:32.853918+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:38:32.853922+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:32.853930+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:32.853936+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:32.853939+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:38:32.853943+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:32.853950+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:32.853963+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:32.853969+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:32.853976+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:32.853989+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:32.853995+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:32.854002+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:32.854009+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:32.854031+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:32.854054+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:32.854087+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:32.854129+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:32.854135+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:32.854141+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:32.854148+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:32.854155+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:32.854192+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:32.854202+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:32.854294+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:38:32.854295+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:38:32.854383+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:32.854389+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:32.854490+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:32.854843+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:32.854855+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:32.854944+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:32.855233+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:32.855380+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:32.889366+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:33.059320+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:33.065651+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:33.186476+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:33.597401+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:33.597878+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:33.597898+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:33.597906+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:33.607360+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:33.633040+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:33.633549+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:33.633567+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:33.633589+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:33.634051+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:33.643004+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:33.697702+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:33.698397+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:33.844034+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:33.922175+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:34.679499+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:35.154787+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:35.154888+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:35.154914+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:35.154958+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:35.154988+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:35.154994+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:35.155028+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:35.155048+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:35.155096+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:35.155138+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:35.155161+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:35.155182+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:35.155237+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:35.155270+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:35.155277+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:35.155301+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:35.155320+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:35.155377+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:35.155399+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:35.155419+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:35.155453+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:35.155474+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:35.155533+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:35.155580+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:35.155591+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:35.155621+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:35.155693+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:35.155700+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:35.155714+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:35.155725+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:35.155746+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:35.155808+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:35.155852+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:35.155866+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:35.155877+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:35.156123+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:35.156151+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:35.156209+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:35.156223+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:35.156278+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:35.156353+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:35.156381+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:35.156393+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:35.156414+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:35.156456+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:35.156494+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:38:35.157019+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:35.157265+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:35.157291+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:35.157666+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:35.157675+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:35.157778+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:35.157961+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:35.158137+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:35.158173+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:35.158921+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:35.159357+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:35.159401+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:35.159841+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:35.164655+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:35.164703+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:38:35.165039+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:35.165133+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:35.178908+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:35.196237+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:35.206059+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:36.597235+00:00", "trade", 8.545, 2800.0]
["2026-09-03T13:38:36.638589+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:38:36.639180+00:00", "trade", 8.545, 13.0]
["2026-09-03T13:38:36.646734+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:36.647195+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:36.647512+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:36.838560+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:36.897325+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:38.208044+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:38.554373+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:38.554400+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:38.598368+00:00", "trade", 8.5486, 1.0]
["2026-09-03T13:38:38.828068+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:39.531843+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:39.900084+00:00", "trade", 8.55, 332.0]
["2026-09-03T13:38:39.900084+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:39.900085+00:00", "trade", 8.55, 400.0]
["2026-09-03T13:38:39.900087+00:00", "trade", 8.55, 600.0]
["2026-09-03T13:38:39.900091+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:39.900098+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:39.900106+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:39.900112+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:39.900119+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:39.900126+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:39.900133+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:39.900154+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:39.900161+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:39.900168+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:39.900183+00:00", "trade", 8.55, 12.0]
["2026-09-03T13:38:39.900403+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:39.900434+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:39.900502+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:38:39.900504+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:38:39.900504+00:00", "trade", 8.55, 400.0]
["2026-09-03T13:38:39.900516+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:38:39.900571+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:38:39.900580+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:39.900587+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:39.900594+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:39.900600+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:39.900608+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:39.900617+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:39.900626+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:39.901194+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:39.901201+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:39.901222+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:39.901269+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:39.901537+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:39.901557+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:39.902227+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:39.904503+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:39.936127+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:40.101085+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:40.173660+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:40.400943+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:40.528678+00:00", "trade", 8.555, 1.0]
["2026-09-03T13:38:40.535971+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:40.536467+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:40.536489+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:40.536514+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:40.537022+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:40.537037+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:40.537204+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:40.537391+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:40.537677+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:40.537687+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:40.545913+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:40.711482+00:00", "trade", 8.5586, 128.0]
["2026-09-03T13:38:40.799312+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:40.804394+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:40.804892+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:40.804913+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:40.814351+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:40.910053+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:40.912163+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:40.944127+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:40.944203+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:40.944228+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:38:40.944310+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:40.944388+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:40.944406+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:40.944407+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:38:40.944414+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:38:40.944618+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:40.944628+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:40.944718+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:40.944769+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:40.944775+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:38:40.944789+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:38:40.945264+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:40.976720+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.024197+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.139265+00:00", "trade", 8.56, 1.0]
["2026-09-03T13:38:41.195032+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.195090+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.197638+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.197663+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.198067+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:41.198324+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:41.198532+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:38:41.198583+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:38:41.198590+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:38:41.198599+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.198620+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.198629+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.201023+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.201442+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.209025+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.209350+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:38:41.209371+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:41.209807+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:38:41.209858+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.210390+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:41.210428+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:38:41.210435+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:38:41.210493+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:38:41.210501+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.210508+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.210515+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.210894+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.210911+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.210922+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.211047+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.211186+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.249392+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.249583+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.249663+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:38:41.249931+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:38:41.250029+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:41.250045+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:38:41.250052+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:38:41.250059+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:38:41.250083+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.250103+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.250128+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.250497+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:38:41.250518+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.250547+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:38:41.250569+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:38:41.251014+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:38:41.251035+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.251399+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.251462+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.313197+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.386130+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.386162+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.386843+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.455943+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.544073+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.544979+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.584693+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.585213+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.644553+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.737382+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.753306+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.798240+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.854743+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:41.855203+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:42.128341+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:42.128819+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:42.129305+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:42.137205+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:42.142913+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:42.143364+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:42.443782+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:42.544651+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:42.705827+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:43.341779+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:43.564496+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:43.613931+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:43.614815+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:44.256174+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:44.457504+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:44.457966+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:44.468359+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:44.711383+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:44.775064+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:44.876538+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:44.972939+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.044370+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.044828+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.045289+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.045673+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.045804+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.045994+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:45.046149+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:45.046375+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:45.046376+00:00", "trade", 8.56, 50.0]
["2026-09-03T13:38:45.046416+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:45.046430+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:45.046437+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:45.046444+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:45.046484+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:45.046513+00:00", "trade", 8.565, 881.0]
["2026-09-03T13:38:45.046665+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:38:45.046680+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:38:45.046739+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:45.046771+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:45.046778+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:45.046782+00:00", "trade", 8.56, 11.0]
["2026-09-03T13:38:45.046783+00:00", "trade", 8.56, 12.0]
["2026-09-03T13:38:45.046808+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:45.046816+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:45.046824+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:45.046877+00:00", "trade", 8.56, 39.0]
["2026-09-03T13:38:45.046979+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:38:45.047156+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:45.047237+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:45.047269+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:45.047307+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:45.048728+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:45.057209+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:45.057680+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:45.057765+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:45.057814+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:45.057865+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:45.058065+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:45.058082+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:45.058298+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.058312+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.058328+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.058343+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.058760+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:45.058808+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:45.059214+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:45.059696+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:45.099862+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:45.152434+00:00", "trade", 8.565, 84.0]
["2026-09-03T13:38:45.153208+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:45.201293+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:45.201972+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.201988+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.202470+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.202509+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:38:45.202598+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:45.202991+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:45.203256+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:45.333938+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:45.333984+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:45.334043+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:38:45.334128+00:00", "trade", 8.56, 200.0]
["2026-09-03T13:38:45.334157+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.334273+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.334412+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.334446+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.334584+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.334623+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.334634+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.334669+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.334967+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.342396+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.342459+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.342907+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.343328+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.427115+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.427575+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.527307+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.527732+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.527823+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.528951+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.529215+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.530411+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.530420+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.530427+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.532485+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.534575+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.566445+00:00", "trade", 8.555, 100.0]
["2026-09-03T13:38:45.568592+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.569636+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.599370+00:00", "trade", 8.56, 6.0]
["2026-09-03T13:38:45.599454+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:38:45.600213+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.600378+00:00", "trade", 8.56, 6.0]
["2026-09-03T13:38:45.602159+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.605638+00:00", "trade", 8.56, 11.0]
["2026-09-03T13:38:45.606200+00:00", "trade", 8.56, 3.0]
["2026-09-03T13:38:45.608472+00:00", "trade", 8.56, 6.0]
["2026-09-03T13:38:45.623270+00:00", "trade", 8.56, 56.0]
["2026-09-03T13:38:45.623274+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.623389+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.623770+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.623788+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.623870+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.623881+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.623960+00:00", "trade", 8.56, 6.0]
["2026-09-03T13:38:45.624226+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.673327+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.673797+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.679465+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.743442+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.744449+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.744793+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.745283+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.745361+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.745684+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.745838+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.746250+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.746457+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.790301+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.790768+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.847508+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:45.847566+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:46.097215+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:46.097705+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:47.002669+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:47.003066+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:47.004041+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:47.004515+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:47.053122+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:47.053221+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:47.053287+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:47.053326+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:38:47.053484+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:47.053543+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:47.053825+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:47.053857+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:47.053985+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:47.054058+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:47.054276+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:47.069016+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:47.069437+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:47.070955+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:47.071090+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:47.071969+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:47.071986+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:47.072136+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:47.072142+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:47.072829+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:47.072964+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:47.072985+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:47.073052+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:47.073480+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:47.073525+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:47.074008+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:47.074247+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:47.074490+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:47.074728+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:47.074962+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:47.075195+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:47.120328+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:38:47.125201+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:48.627554+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:48.627635+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:48.627642+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:48.628285+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:48.761226+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:48.857257+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:48.861069+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:48.861115+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:48.862912+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:48.863084+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:48.863097+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:48.863111+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:48.863118+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:48.863164+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:48.863513+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:48.863527+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:48.863604+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:48.863680+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:48.864904+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:48.875867+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:48.876359+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:48.876373+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:48.876588+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:48.876816+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:48.876829+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:48.879329+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:48.881401+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:50.116171+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:50.116646+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:50.129828+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:50.279147+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:50.337208+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:50.802405+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:50.803646+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:50.803887+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:50.803929+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:50.804609+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:50.805806+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:50.805844+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:51.048318+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:51.048789+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:51.200647+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:51.201159+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:51.201166+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:51.201209+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:51.201630+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:51.202025+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:51.202061+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:51.203868+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:51.302617+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:51.523114+00:00", "trade", 8.56, 50.0]
["2026-09-03T13:38:51.523146+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:51.523628+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:51.523685+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:51.523740+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:51.897228+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:51.897590+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:51.897717+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:51.897784+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:51.897846+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:51.897874+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:51.897890+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:51.897978+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:51.898256+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:51.898271+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:51.898361+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:51.898414+00:00", "trade", 8.56, 200.0]
["2026-09-03T13:38:51.898479+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:38:51.898702+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:51.898748+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:51.898765+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:51.898845+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:51.898889+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:51.898902+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:51.898914+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:51.898930+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:51.899015+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:38:51.899178+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:51.899545+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:51.899641+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:51.899865+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:51.900132+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:51.900585+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:51.900888+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:51.901036+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:51.901043+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:51.901641+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:51.902083+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:51.912668+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:51.913307+00:00", "trade", 8.56, 4.0]
["2026-09-03T13:38:51.915410+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:38:51.915414+00:00", "trade", 8.56, 39.0]
["2026-09-03T13:38:51.915496+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:51.915529+00:00", "trade", 8.56, 75.0]
["2026-09-03T13:38:51.915564+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:51.915570+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:51.915576+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:51.915787+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:51.915794+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:51.915795+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:51.915876+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:51.915888+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:51.915955+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:51.915963+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:51.915991+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:51.916296+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:51.919907+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:51.927971+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:51.928164+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:51.928562+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:51.960146+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:51.960183+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:51.960208+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:51.988913+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.097421+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.100317+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.237854+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:52.237862+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:52.237987+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:52.238761+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:52.241390+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:52.241435+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.241478+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.241619+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.242651+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.243140+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.243536+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.243544+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:52.243553+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.243559+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.243569+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:52.243575+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.243585+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:52.243606+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:52.243616+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.243629+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:52.243642+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.243664+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.243687+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:52.243717+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.243748+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:52.243778+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.243789+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:52.243802+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.243831+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.243840+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.243848+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:52.243864+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:52.243879+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:38:52.243890+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:52.243903+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:38:52.243907+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:38:52.243919+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:38:52.243921+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:52.243921+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:38:52.243940+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.243949+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:52.243992+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.244004+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.244022+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:52.244028+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:52.244051+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.244062+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.244093+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:52.244105+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.244126+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.244136+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.244312+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.244335+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.244355+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:52.244416+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.244420+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.244427+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:52.244453+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:52.244507+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:52.244557+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:52.244570+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:52.244583+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:52.244615+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:38:52.244618+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:38:52.244678+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:52.244718+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.244747+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.244802+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:52.245036+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:52.245073+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.245077+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.245130+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.245132+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:52.245194+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.245229+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.245259+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.245442+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:38:52.245494+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:52.245506+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:52.245555+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.245558+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.245628+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:52.245690+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:52.245710+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.245763+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:52.245861+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.245888+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.245916+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.245967+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.246048+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:52.246099+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:52.246358+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:52.246500+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:52.246506+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:52.246931+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:52.249407+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:52.249417+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:52.249430+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:52.249443+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:52.249536+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:52.250355+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:52.251432+00:00", "trade", 8.56, 200.0]
["2026-09-03T13:38:52.251447+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.251731+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.251996+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.252814+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.254272+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.255644+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.255651+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.255659+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.256185+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.256235+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.256311+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.256636+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.286793+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.299350+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.873892+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:52.873919+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:52.874374+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:52.874562+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:52.874770+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:52.874780+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.874789+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.874796+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.875177+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:52.875208+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:52.877501+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:52.877688+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.878458+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.878910+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.925906+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:52.925940+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:53.249837+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:53.606563+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:53.607649+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:53.608182+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:53.608646+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:53.707976+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:53.708188+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:53.708217+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:53.708415+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:53.708451+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:53.708476+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:53.708487+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:53.708510+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:53.708536+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:53.708903+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:53.708926+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:53.709364+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:53.709417+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:53.751565+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:53.751596+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:53.858883+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:53.859333+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:53.859356+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:53.859380+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:53.859391+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:53.859414+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:53.859440+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:53.859809+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:53.859816+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:53.859839+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:53.860265+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:53.860285+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:53.860308+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:53.860318+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:53.860732+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:53.871349+00:00", "trade", 8.56, 4.0]
["2026-09-03T13:38:53.916650+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:54.084745+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:54.085153+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:54.085698+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:54.085740+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:54.085760+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:54.085774+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:54.085805+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:54.085814+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:54.086201+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:54.086232+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:54.086909+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:54.086916+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:54.086934+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:54.086956+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:54.087002+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:54.087877+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:54.088484+00:00", "trade", 8.56, 50.0]
["2026-09-03T13:38:54.088501+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:54.088509+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:54.088523+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:54.088530+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:38:54.088871+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:38:54.088940+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:54.088947+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:54.088969+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:54.089020+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:54.089170+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:54.089233+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:54.089324+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:54.089338+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:38:54.089338+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:38:54.089628+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:54.089700+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:54.089745+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:54.089752+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:54.090094+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:54.090163+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:54.090636+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:54.097833+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:54.099246+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:54.140983+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:54.421377+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:54.421839+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:54.580168+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:55.063962+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:55.064434+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:55.185869+00:00", "trade", 8.555, 496.0]
["2026-09-03T13:38:55.186206+00:00", "trade", 8.555, 3405.0]
["2026-09-03T13:38:55.189456+00:00", "trade", 8.5582, 3.0]
["2026-09-03T13:38:55.192883+00:00", "trade", 8.56, 1.0]
["2026-09-03T13:38:55.196144+00:00", "trade", 8.555, 304.0]
["2026-09-03T13:38:55.599387+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:55.599649+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:55.599822+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:55.599829+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:55.600161+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:55.600604+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:55.603621+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:56.276691+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:56.276718+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:56.392836+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:58.495578+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:58.496044+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:58.496894+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:58.520832+00:00", "trade", 8.555, 1.0]
["2026-09-03T13:38:58.521591+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:58.522094+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:58.522624+00:00", "trade", 8.555, 100.0]
["2026-09-03T13:38:58.628084+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:58.730235+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:38:58.750881+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:01.185971+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:01.235018+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:01.337124+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:01.401485+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:01.503058+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:01.967183+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:02.076372+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:02.385466+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:03.101758+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:03.112139+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:03.203225+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:03.206842+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:03.501364+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:03.501852+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:03.502211+00:00", "trade", 8.555, 100.0]
["2026-09-03T13:39:03.502283+00:00", "trade", 8.555, 100.0]
["2026-09-03T13:39:03.502890+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:03.502916+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:03.506019+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:03.564337+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:04.045494+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:04.346435+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:04.377052+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:04.700171+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:04.700994+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:04.701483+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:04.702277+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:04.731114+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:04.731176+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:04.731569+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:05.020861+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:05.022186+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:05.022259+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:05.137599+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:05.295165+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:05.396505+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:05.561192+00:00", "trade", 8.5587, 10.0]
["2026-09-03T13:39:05.886963+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:06.141582+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:06.141994+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:06.142421+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:06.142870+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:06.144421+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:06.182686+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:06.265663+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:06.268498+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:06.329607+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:06.330044+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:07.111102+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:07.148219+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:07.167507+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:07.177443+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:07.177894+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:07.177904+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:07.381117+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:07.580323+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:09.156728+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:09.156748+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:09.157817+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:09.160133+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:09.160574+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:09.219394+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:09.656870+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:09.657522+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:09.657577+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:11.066807+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:11.149195+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:11.707538+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:11.917562+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:11.941156+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:11.941280+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:11.942100+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:11.942141+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:11.942154+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:11.942533+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:11.942560+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:11.942980+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:11.943479+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:11.943491+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:11.951081+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:12.242587+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:12.365676+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:13.168030+00:00", "trade", 8.56, 92.0]
["2026-09-03T13:39:14.059405+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.498937+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.499460+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.500391+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.501819+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.512806+00:00", "trade", 8.555, 100.0]
["2026-09-03T13:39:14.513573+00:00", "trade", 8.555, 100.0]
["2026-09-03T13:39:14.515175+00:00", "trade", 8.555, 12.0]
["2026-09-03T13:39:14.547535+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.548025+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.548040+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.548053+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.548502+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.548565+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.548573+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.548601+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.549123+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.549284+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.549491+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.549927+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.550395+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.550805+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.554984+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:39:14.555182+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.555191+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.555676+00:00", "trade", 8.55, 37.0]
["2026-09-03T13:39:14.555721+00:00", "trade", 8.55, 50.0]
["2026-09-03T13:39:14.555757+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:39:14.555759+00:00", "trade", 8.55, 27.0]
["2026-09-03T13:39:14.555759+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:39:14.555761+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:39:14.555761+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.555764+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:39:14.555767+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:39:14.555818+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:39:14.555885+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:39:14.555893+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.555938+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.555961+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.556117+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.556132+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.556139+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.556145+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.556154+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:39:14.556155+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:39:14.556157+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:39:14.556161+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:39:14.556162+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:39:14.556166+00:00", "trade", 8.54, 50.0]
["2026-09-03T13:39:14.556199+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.556257+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:39:14.556264+00:00", "trade", 8.55, 17.0]
["2026-09-03T13:39:14.556315+00:00", "trade", 8.55, 21.0]
["2026-09-03T13:39:14.556566+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.556602+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.556812+00:00", "trade", 8.54, 2.0]
["2026-09-03T13:39:14.556895+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.556992+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.558150+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.558212+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.558447+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.566933+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.587867+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.604445+00:00", "trade", 8.55, 50.0]
["2026-09-03T13:39:14.604448+00:00", "trade", 8.55, 50.0]
["2026-09-03T13:39:14.604464+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.604478+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.604503+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.604894+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.605030+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.605184+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.605379+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.605443+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.605598+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.605605+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.611300+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.611746+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.658939+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.658965+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:39:14.659028+00:00", "trade", 8.55, 50.0]
["2026-09-03T13:39:14.659044+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:39:14.659047+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.659053+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.659059+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.659078+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.659298+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.659388+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.659399+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:39:14.659400+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:39:14.659645+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.659730+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.660229+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.660236+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.660272+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.660296+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.660606+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.660773+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.660832+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.661136+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.661591+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.663370+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:39:14.702131+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:39:14.702167+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.702625+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.704534+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.704914+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.731041+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.731113+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.731592+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.731619+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.731627+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.731696+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:39:14.731743+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.731755+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.731763+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.731771+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.731785+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.731792+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.731807+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.732130+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.732181+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.732183+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.732201+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.732211+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.759663+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.764760+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.767659+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:14.986353+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:15.169746+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:15.170201+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:15.781475+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:15.811552+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:16.856989+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:18.134771+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:18.190953+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:18.854214+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:18.856936+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:18.856963+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:18.957895+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:18.958380+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:18.958409+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:18.958442+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:19.369051+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:19.369823+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:19.426871+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:19.836669+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:20.553789+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:22.755676+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:22.755702+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:22.860551+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:22.882070+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:22.883059+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:22.984885+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:23.310952+00:00", "trade", 8.545, 500.0]
["2026-09-03T13:39:23.310965+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:23.310978+00:00", "trade", 8.54, 500.0]
["2026-09-03T13:39:23.311701+00:00", "trade", 8.545, 73.0]
["2026-09-03T13:39:23.354141+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:24.340787+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:24.730241+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:25.061785+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:25.061827+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:25.290637+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:25.290841+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:26.526325+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:26.528515+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:26.638882+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:26.936652+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:26.937270+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:27.053245+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:27.390824+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:27.392005+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:27.510005+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:29.474179+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:30.412585+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:30.762452+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:30.762509+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:30.765783+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:30.822920+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:30.872103+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:31.384566+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:31.843788+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:31.845947+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:32.137699+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:32.137727+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:32.358713+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:32.358777+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:32.388397+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:32.561954+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:33.528586+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:33.629255+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:33.655307+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:33.758486+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:34.041156+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:34.355172+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:34.437910+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:34.795819+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:36.102934+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:36.108331+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:36.212930+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:36.247833+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:36.349032+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:36.529591+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:36.700126+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:36.703169+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:36.842050+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:36.842076+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:36.858365+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:36.858513+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:36.901363+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:36.901848+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:37.120979+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:37.254101+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:39.227093+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:39.582743+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:40.199545+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:40.199572+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:40.199686+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:40.447153+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:40.758972+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:42.464615+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:44.361785+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:44.361954+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:44.364498+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:44.364801+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:44.409788+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:44.706187+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:44.727149+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:44.992940+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:46.027882+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:46.035070+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:46.040863+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:46.042003+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:46.081997+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:46.116135+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:46.323793+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:46.522077+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:46.543883+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:46.549201+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:48.969452+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:48.969456+00:00", "trade", 8.54, 1500.0]
["2026-09-03T13:39:48.969456+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:39:48.969489+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:48.969495+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:48.969502+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:48.969515+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:48.969522+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:48.969528+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:48.969552+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:48.969715+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:48.969849+00:00", "trade", 8.54, 2.0]
["2026-09-03T13:39:48.969873+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:48.969964+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:48.969971+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:48.969993+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:48.970003+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:48.970009+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:48.970016+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:48.970030+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:39:48.970059+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:39:48.970064+00:00", "trade", 8.54, 12.0]
["2026-09-03T13:39:48.970064+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:39:48.970064+00:00", "trade", 8.54, 400.0]
["2026-09-03T13:39:48.970064+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:39:48.970066+00:00", "trade", 8.54, 23.0]
["2026-09-03T13:39:48.970074+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:39:48.970090+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:48.970120+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:48.970151+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:48.970152+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:48.970159+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:48.970166+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:48.970174+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:48.970191+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:48.970210+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:48.970331+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:48.970359+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:48.970393+00:00", "trade", 8.53, 274.0]
["2026-09-03T13:39:48.970394+00:00", "trade", 8.53, 50.0]
["2026-09-03T13:39:48.970395+00:00", "trade", 8.53, 400.0]
["2026-09-03T13:39:48.970397+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:39:48.970400+00:00", "trade", 8.53, 120.0]
["2026-09-03T13:39:48.970428+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:48.970435+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:48.970441+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:48.970449+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:48.970455+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:48.970469+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:48.970473+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:39:48.970476+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:39:48.970478+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:39:48.970491+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:48.970497+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:48.970510+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:48.970517+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:48.970524+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:48.970532+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:48.970538+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:48.970545+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:48.970553+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:48.970554+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:48.970561+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:48.970567+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:48.970567+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:48.970569+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:39:48.970639+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:48.970806+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:48.970832+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:48.970849+00:00", "trade", 8.53, 6.0]
["2026-09-03T13:39:48.970854+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:39:48.970857+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:48.970874+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:48.970883+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:48.970893+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:39:48.970955+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:48.970962+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:48.970969+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:48.970975+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:48.970981+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:48.970988+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:48.970995+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:48.971002+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:48.971060+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:48.971104+00:00", "trade", 8.53, 19.0]
["2026-09-03T13:39:48.971104+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:39:48.971186+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:48.971325+00:00", "trade", 8.53, 2.0]
["2026-09-03T13:39:48.971388+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:48.971556+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:48.971847+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:48.972035+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:48.972485+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:48.972506+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:48.974732+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:48.991425+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:49.006592+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:49.070533+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:49.183783+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:49.970701+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:50.437965+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:50.438416+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:50.438633+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:51.855506+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:51.856390+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:51.856863+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:51.857934+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:52.002403+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:52.002879+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:52.354887+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:52.355600+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:52.623608+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:52.624425+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:52.865507+00:00", "trade", 8.5299, 2.0]
["2026-09-03T13:39:52.939167+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:52.939668+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:52.940180+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:53.006714+00:00", "trade", 8.5273, 25.0]
["2026-09-03T13:39:53.383672+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:53.383718+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:53.384507+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:53.384869+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:39:53.384939+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:53.384959+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:53.384967+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:53.384986+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:53.385217+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:53.385328+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:53.385370+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:53.385435+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:53.385449+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:53.385663+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:53.385752+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:53.385906+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:53.386961+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:53.387071+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:53.410288+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:53.410379+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:39:53.410408+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:39:53.410475+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:53.410508+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:39:53.410536+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:53.410752+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:39:53.410770+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:39:53.410828+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:53.410909+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:53.410961+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:39:53.410982+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:39:53.411003+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:39:53.411017+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:39:53.411024+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:53.411033+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:53.411040+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:39:53.411047+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:39:53.411054+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:53.411062+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:53.411069+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:53.411231+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:39:53.411248+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:53.411297+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:39:53.411447+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:53.465647+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:54.433196+00:00", "trade", 8.525, 5.0]
["2026-09-03T13:39:54.504324+00:00", "trade", 8.525, 1.0]
["2026-09-03T13:39:55.482977+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:55.483043+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:55.483393+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:55.484327+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:55.485754+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:55.530514+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:55.530587+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:39:55.530601+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:55.530681+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:55.530689+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:55.530690+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:39:55.530755+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:55.530802+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:55.530925+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:55.530989+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:55.531092+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:39:55.531093+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:39:55.531767+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:55.534374+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:55.542396+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:55.550288+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:55.550684+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:55.550914+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:39:55.551149+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:39:55.551212+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:55.551255+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:55.551570+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:39:55.551679+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:39:55.551705+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:55.552045+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:39:55.552148+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:55.552623+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:55.587076+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:55.807006+00:00", "trade", 8.5313, 1.0]
["2026-09-03T13:39:55.850390+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:55.850728+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:39:55.850868+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:39:55.850892+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:55.850903+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:55.851001+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:55.851080+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:55.851160+00:00", "trade", 8.54, 3.0]
["2026-09-03T13:39:55.851186+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:55.851257+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:55.851608+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:55.851615+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:55.851654+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:55.852006+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:55.852202+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:55.852375+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:55.852819+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:55.853054+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:55.853301+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:55.853327+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:55.853347+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:55.853487+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:55.853611+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:55.853747+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:55.853763+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:55.854194+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:56.023886+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:56.024339+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:56.024346+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:56.024771+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:56.147198+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:56.147973+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:56.191749+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:56.206263+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:56.544330+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:56.544798+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:56.545285+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:39:56.545653+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:56.623084+00:00", "trade", 8.4727, 300.0]
["2026-09-03T13:39:56.623331+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:56.624527+00:00", "trade", 8.4926, 100.0]
["2026-09-03T13:39:56.667133+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.005858+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.009881+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.495255+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.512995+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.513143+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:39:57.513247+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:57.513481+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:39:57.513507+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.513539+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.513570+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:39:57.513725+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.513913+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:39:57.513930+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:57.513956+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:39:57.513959+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.513983+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:39:57.514019+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:39:57.514027+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.514045+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.514095+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.514113+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.514157+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.514169+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.514409+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.514466+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.514498+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.514635+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.514819+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.514884+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.515306+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.524564+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.525011+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.525184+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.525234+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.525436+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:39:57.525543+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:57.525887+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:39:57.525923+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.526003+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.526028+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.526066+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:57.526365+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:39:57.526397+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:39:57.526449+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:39:57.526473+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:39:57.526858+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.526912+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.526926+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.526939+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.526979+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.526982+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.526994+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.527324+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.527331+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.529359+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.537926+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.538019+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.538419+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.538853+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.539335+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.539766+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.541486+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.542807+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.598802+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.725141+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:57.725613+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:58.110479+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:58.110948+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:58.126939+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:58.153197+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:59.191820+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:59.193043+00:00", "trade", 8.535, 10.0]
["2026-09-03T13:39:59.193114+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:59.193148+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:59.193748+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:59.193760+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:59.193794+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:59.194112+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:59.194240+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:59.194256+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:59.348016+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:59.348478+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:59.348932+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:59.349185+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:59.349263+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:59.349442+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:59.350200+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:59.452266+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:39:59.452949+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:00.012914+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:00.015730+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:00.021042+00:00", "trade", 8.5399, 1200.0]
["2026-09-03T13:40:00.021809+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:00.022220+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:00.022297+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:00.022674+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:00.024760+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:40:00.025132+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:40:00.025228+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:40:00.025241+00:00", "trade", 8.54, 22.0]
["2026-09-03T13:40:00.025242+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:40:00.025244+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:40:00.025252+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:40:00.025269+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:00.025279+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:00.025288+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:00.025307+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:00.025399+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:00.025486+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:00.025521+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:00.025638+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:00.025761+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:00.025797+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:00.025859+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:00.025922+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:00.027118+00:00", "trade", 8.54, 11.0]
["2026-09-03T13:40:00.030548+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:00.031605+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:00.032025+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:00.032618+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:00.033317+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:00.033330+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:00.033782+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:00.034051+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:00.034063+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:00.035796+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:01.200200+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:01.263398+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:01.321384+00:00", "trade", 8.55, 2.0]
["2026-09-03T13:40:01.321448+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:01.321779+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:01.321793+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:01.321814+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:01.321980+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:01.322043+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:40:01.349305+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:01.349759+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:01.349807+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:01.349817+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:01.349847+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:01.350028+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:01.350279+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:01.350294+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:01.350313+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:01.350458+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:01.350478+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:01.350688+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:01.351125+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:01.568306+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:01.568767+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:01.693582+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:01.779122+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:01.780009+00:00", "trade", 8.54, 6.0]
["2026-09-03T13:40:01.780064+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:01.780072+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:01.780079+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:01.780088+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:01.780565+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:01.780715+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:01.780738+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:01.780942+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:01.780979+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:01.781466+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:01.781477+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:01.781785+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:01.847736+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:01.847768+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:02.012780+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:02.013243+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:02.383165+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:03.564781+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:03.569371+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:03.610038+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:03.710805+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:05.382332+00:00", "trade", 8.55, 10.0]
["2026-09-03T13:40:05.382333+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:40:05.382402+00:00", "trade", 8.55, 13.0]
["2026-09-03T13:40:05.382616+00:00", "trade", 8.55, 22.0]
["2026-09-03T13:40:05.382617+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:40:05.382618+00:00", "trade", 8.55, 315.0]
["2026-09-03T13:40:05.382671+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:40:05.382889+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:05.382927+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:05.382934+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:05.382947+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:05.382952+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:05.382959+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:05.382966+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:05.382988+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:05.382995+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:05.383002+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:05.383009+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:05.383151+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:05.383317+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:05.383388+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:05.383423+00:00", "trade", 8.55, 85.0]
["2026-09-03T13:40:05.383442+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:05.383483+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:05.383704+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:05.383715+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:05.383791+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:05.383806+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:05.383934+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:05.383947+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:05.384422+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:05.388721+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:05.420334+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:05.633583+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:05.642822+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:05.664995+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:05.710690+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:05.710861+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:05.710977+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:05.711185+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:05.711193+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:05.711240+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:05.711254+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:05.711263+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:05.711444+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:05.712841+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:06.076439+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:06.076907+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:06.077011+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:06.077021+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:06.077037+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:06.077096+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:06.386953+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:06.390211+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:06.576852+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:06.712661+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:07.005221+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:07.119921+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:07.139946+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:07.726432+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:07.749196+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:07.751457+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:07.754755+00:00", "trade", 8.555, 53.0]
["2026-09-03T13:40:07.755564+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:07.755639+00:00", "trade", 8.555, 100.0]
["2026-09-03T13:40:07.756553+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:07.757016+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:07.757271+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:07.757742+00:00", "trade", 8.555, 10.0]
["2026-09-03T13:40:07.757742+00:00", "trade", 8.555, 43.0]
["2026-09-03T13:40:07.757745+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:07.757854+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:07.758215+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:07.758529+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:08.002662+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:08.131109+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:08.494417+00:00", "trade", 8.55, 2.0]
["2026-09-03T13:40:08.494420+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:08.494884+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:08.494902+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:08.495220+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:08.495342+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:08.546611+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:08.547063+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:08.547833+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:08.548292+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:08.698156+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:08.826845+00:00", "trade", 8.555, 47.0]
["2026-09-03T13:40:08.830533+00:00", "trade", 8.555, 1000.0]
["2026-09-03T13:40:08.966356+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:09.938106+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:09.938318+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:09.938574+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:09.938600+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:09.938652+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:09.939021+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:09.939055+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:09.939089+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:09.939474+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:09.939559+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:09.939572+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:09.939933+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:09.940023+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:09.940078+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:09.940458+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:09.940489+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:09.940962+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:10.041528+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:10.054450+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:10.054531+00:00", "trade", 8.55, 50.0]
["2026-09-03T13:40:10.054654+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:10.054930+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:10.054937+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:10.054960+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:10.055002+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:10.055216+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:10.055251+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:10.055609+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:10.055711+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:10.057215+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:10.057226+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:10.063625+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:10.093725+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:10.095920+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:10.103687+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:10.532027+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:10.532098+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:40:10.532369+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:10.532502+00:00", "trade", 8.55, 2.0]
["2026-09-03T13:40:10.532516+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:10.532529+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:10.532577+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:10.533039+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:10.536551+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:10.536822+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:10.537304+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:10.537338+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:10.537358+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:10.537528+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:10.537757+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:10.559609+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:10.563586+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:10.732645+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:10.963466+00:00", "trade", 8.55, 5.0]
["2026-09-03T13:40:11.031346+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:11.135668+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:11.635528+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:11.648838+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:11.649302+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:11.649434+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:11.649590+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:11.649659+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:11.649875+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:11.649898+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:11.650051+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:11.650072+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:11.650095+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:11.650205+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:11.650659+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:11.651967+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:12.024567+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:12.074217+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:12.883463+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:12.883471+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:12.884085+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:12.898324+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:12.987397+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.009547+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.262158+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.273070+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.298927+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.399634+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.548717+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.549683+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.770830+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.770932+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:13.771034+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.771069+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:13.771092+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.771316+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:40:13.771371+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:40:13.771414+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:13.771430+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.771454+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:13.771536+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:13.771544+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:13.771601+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.771608+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.771654+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.771737+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.771751+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.771777+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.771779+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:13.771803+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.771840+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:40:13.771860+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.771925+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.771968+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.772139+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:40:13.772164+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:13.772226+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:13.772234+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:13.772290+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.772318+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:13.772346+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.772359+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.772472+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.772588+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:13.772643+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:13.772652+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:13.772668+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:13.772678+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.772693+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.772893+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:13.772914+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:13.773004+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:13.773010+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:13.773035+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:13.773057+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.773092+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.773109+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.773116+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.773347+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:13.773369+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:13.773376+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:13.773528+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:13.773557+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:40:13.773610+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:13.773677+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:13.773718+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:13.773801+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:13.773822+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.773829+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.773846+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:13.773857+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:13.774141+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.774292+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.774496+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:13.797987+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.798272+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.798430+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:13.798491+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:13.798502+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:13.798541+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:13.798631+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:13.798652+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:13.798733+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:13.798868+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:13.798970+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.799018+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:13.799030+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:13.799113+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.799135+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:13.799154+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.799201+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:13.799342+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:13.799386+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:13.799493+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:13.799650+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.799796+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.799912+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.800087+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:40:13.800092+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:13.800292+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:13.800384+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.800406+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:13.800416+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.800462+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:13.800748+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:13.800770+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.800785+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.800899+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.801143+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:40:13.801213+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:13.801293+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:13.801405+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:13.801773+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.801779+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.801806+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.801851+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.802066+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:13.811784+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.811796+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.812229+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.812236+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.812278+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.812730+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.813562+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:13.824036+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.184095+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.184463+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.184570+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.184582+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.184915+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.186581+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.219101+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.282598+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.301754+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.302139+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.302236+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.302244+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.302269+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.302318+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.302811+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.302825+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.302841+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.406252+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.406716+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.407172+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.781663+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.781987+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.782154+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.782221+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.782463+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.782568+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.782904+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.783014+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.783391+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.783402+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.783447+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.783480+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.783498+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.783779+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.783891+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.783906+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.784384+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.784423+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.784518+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.784532+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.784836+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.784846+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.784854+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.784884+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.784934+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.784942+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.785006+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.785154+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.785406+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.785414+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.785432+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.785449+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.785477+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.785508+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.785667+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:40:14.785682+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.785706+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.785732+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:40:14.785757+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.785831+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.785927+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.785977+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.786041+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.786117+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:40:14.786383+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.786425+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.786498+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.786534+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.786567+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.786660+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.787583+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.787865+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.788296+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.789460+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.789777+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.790225+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.793719+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.796124+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.796511+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.796963+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.796988+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.797033+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.797372+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.797400+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.797422+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.797439+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.797457+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.797461+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.797506+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.797715+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.797862+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.798771+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.800086+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.808027+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.808410+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.808766+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.808883+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.808943+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.808953+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.808965+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.809004+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:40:14.809329+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.809360+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.809450+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.809636+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.809663+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.810346+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.811580+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.820936+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.821324+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.821794+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.821821+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.821865+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.821958+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.821979+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.821992+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.822042+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.822080+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.822140+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.822158+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.822169+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.822173+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.822212+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.822224+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.822254+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.822306+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.822338+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.822388+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.822400+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.822416+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.822434+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.822483+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.822529+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.822552+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.822675+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.822714+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.822721+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.822730+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.822843+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.822866+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:40:14.822932+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.823122+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.823192+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.823235+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.823325+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.823333+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.823373+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.823576+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.823677+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.823834+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.825689+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.826163+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.826174+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.826610+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.826617+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.827062+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.831714+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.831834+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.831877+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.831980+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.832163+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.832169+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.832176+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.832183+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.832209+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.832224+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.832236+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.832254+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.832267+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.832665+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.832681+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.834502+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.834770+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.835214+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.835225+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.854816+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.854873+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.854908+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.855306+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.855582+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.855781+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.855845+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.855860+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.855872+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.856242+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.856281+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.856684+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.858555+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.859004+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.867073+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.867454+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.867580+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.867620+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.867814+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.867905+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.867912+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.867919+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.867966+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.867967+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:40:14.867994+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.868003+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.868359+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.868375+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.868390+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.868407+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.868459+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.868469+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.868529+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.868848+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.868899+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.868923+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.868984+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.868986+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.869085+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.870895+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.870917+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.871346+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.871353+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.878742+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.879118+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.879501+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.879804+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.879959+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.880008+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.880030+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.880084+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.880407+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.880425+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.880486+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.880860+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.880944+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.882111+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.882847+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.883340+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.891331+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.891705+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.891730+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.892185+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.892200+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.892226+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.892256+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.892308+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.892643+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.892664+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.893087+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.893116+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.902148+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.902657+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.903042+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.903497+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.903518+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.903531+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.903567+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.903792+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.903929+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.903944+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.903980+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.904247+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.904337+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.904722+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.904756+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:14.904760+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:14.904821+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.905147+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.905217+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.906219+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.906697+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.916017+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:14.916728+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:15.541250+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:15.541278+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:15.541846+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:15.541969+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:15.541976+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:15.542456+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:15.542534+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:15.543959+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:15.544146+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:15.544200+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:15.544479+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:15.544594+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:15.545405+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:15.545598+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:16.547539+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:16.547983+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:17.750164+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:17.750625+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:17.750674+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:17.867545+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:17.867779+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:17.867780+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:17.867805+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:17.867916+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:17.867957+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:17.868048+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:17.868088+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:17.868223+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:17.868304+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:17.868319+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:17.868326+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:17.868341+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:17.868381+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:40:17.868388+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:40:17.868392+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:40:17.868483+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:40:17.868502+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:17.868564+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:17.868663+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:17.868818+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:17.869127+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:17.869146+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:17.869784+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:17.874618+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:17.916982+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:17.919733+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:17.920243+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:18.030135+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:18.063157+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:18.063241+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:18.063468+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:18.063710+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:18.063982+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:18.063989+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:18.064005+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:18.064150+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:18.064420+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:18.064450+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:18.064501+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:18.065044+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:18.065071+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:18.065102+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:18.065126+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:18.065138+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:18.065146+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:18.065152+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:18.065546+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:18.065673+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:18.065756+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:18.065821+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:18.066464+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:18.067187+00:00", "trade", 8.555, 100.0]
["2026-09-03T13:40:18.068386+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:18.076103+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:18.076113+00:00", "trade", 8.55, 50.0]
["2026-09-03T13:40:18.076419+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:40:18.076476+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:40:18.076484+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:40:18.076499+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:18.076530+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:18.076554+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:18.076572+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:18.076576+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:18.076611+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:18.076848+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:18.076866+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:18.076946+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:18.077198+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:18.077273+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:18.078802+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:18.123246+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:18.203109+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:18.211947+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:18.212401+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:19.171150+00:00", "trade", 8.56, 6.0]
["2026-09-03T13:40:19.171208+00:00", "trade", 8.56, 694.0]
["2026-09-03T13:40:19.171540+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:19.171746+00:00", "trade", 8.56, 6.0]
["2026-09-03T13:40:19.174367+00:00", "trade", 8.56, 14.0]
["2026-09-03T13:40:19.175665+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:19.176148+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:19.176652+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:19.177104+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:19.178106+00:00", "trade", 8.56, 7.0]
["2026-09-03T13:40:19.178404+00:00", "trade", 8.56, 16.0]
["2026-09-03T13:40:19.178866+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:19.252912+00:00", "trade", 8.555, 1.0]
["2026-09-03T13:40:19.342421+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:19.342941+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:19.343421+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:19.723860+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:19.958268+00:00", "trade", 8.555, 5.0]
["2026-09-03T13:40:19.968695+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:40:19.968719+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:40:19.968775+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:40:19.968797+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:40:19.968827+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:19.969051+00:00", "trade", 8.56, 50.0]
["2026-09-03T13:40:19.969077+00:00", "trade", 8.56, 1.0]
["2026-09-03T13:40:19.969099+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:19.969106+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:19.969118+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:19.969125+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:19.969150+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:40:19.969151+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:40:19.969213+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:19.969664+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:19.969733+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:19.971070+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:19.971254+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:19.974741+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:19.979661+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:19.980557+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:19.982480+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:19.983718+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:19.983812+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:19.983817+00:00", "trade", 8.565, 34.0]
["2026-09-03T13:40:19.984258+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:19.984283+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:19.984819+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:19.985270+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:20.000405+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:20.000461+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:20.506577+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:40:20.506671+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:20.507016+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:20.507033+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:20.507047+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:20.507062+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:20.507096+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:20.507103+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:20.507153+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:20.507328+00:00", "trade", 8.56, 200.0]
["2026-09-03T13:40:20.507340+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:20.507408+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:20.507825+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:20.508164+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:20.508821+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:20.528255+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:40:20.561044+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:20.682528+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:20.865442+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:21.820178+00:00", "trade", 8.5614, 32.0]
["2026-09-03T13:40:22.533024+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:22.535478+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:22.537912+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:22.538358+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:22.542757+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:22.546531+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:22.655365+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:22.656011+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:22.656048+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:22.656442+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:22.656521+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:22.675393+00:00", "trade", 8.565, 2.0]
["2026-09-03T13:40:22.676179+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:22.846991+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:22.847325+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:22.934492+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:22.935392+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:22.936142+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:22.937403+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:22.937781+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:22.968654+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:22.969121+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:23.855472+00:00", "trade", 8.56, 1.0]
["2026-09-03T13:40:24.636151+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:40:24.864860+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:27.309326+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:27.850684+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:28.020643+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:28.191916+00:00", "trade", 8.56, 300.0]
["2026-09-03T13:40:28.191917+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:28.191936+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:28.191945+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:28.191951+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:28.191958+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:28.191964+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:28.191979+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:28.191986+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:28.192210+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:28.192223+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:28.192313+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:40:28.192314+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:40:28.192339+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:28.192414+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:28.192420+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:28.192434+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:28.192461+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:28.192468+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:28.192651+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:28.192671+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:28.192837+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:28.192933+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:28.192971+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:28.193106+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:28.193118+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:28.193562+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:28.193661+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:28.195398+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:28.223219+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:28.649764+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:29.177093+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:29.477732+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:29.478453+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:29.533954+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:30.558334+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:30.558782+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:31.099913+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:31.225874+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:31.226238+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:31.226923+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:40:31.227574+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:40:31.227653+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:31.231492+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:32.574929+00:00", "trade", 8.565, 300.0]
["2026-09-03T13:40:32.590539+00:00", "trade", 8.565, 400.0]
["2026-09-03T13:40:32.699202+00:00", "trade", 8.5605, 200.0]
["2026-09-03T13:40:33.216793+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:33.266198+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:33.266746+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:33.636189+00:00", "trade", 8.56, 1.0]
["2026-09-03T13:40:33.684845+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:33.684934+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:33.685010+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:33.685355+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:40:33.685402+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:33.685425+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:40:33.685451+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:33.685493+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:33.685502+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:33.685561+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:33.686358+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:33.686583+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:33.686628+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:33.688279+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:33.690320+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:40:34.175741+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:34.175817+00:00", "trade", 8.56, 50.0]
["2026-09-03T13:40:34.175927+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:34.176183+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:34.176204+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:34.176228+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:34.176280+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:34.176297+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:34.176367+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:34.176573+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:34.176644+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:34.177036+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:34.177098+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:34.177194+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:34.177228+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:34.177734+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:34.177745+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:34.181595+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:34.182099+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:34.182140+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:34.186525+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:34.196411+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:34.196874+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:34.197380+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:34.228762+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:34.229959+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:34.541991+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:35.209437+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:35.211429+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:35.278295+00:00", "trade", 8.552, 1.0]
["2026-09-03T13:40:35.299658+00:00", "trade", 8.5523, 1.0]
["2026-09-03T13:40:35.310712+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:35.407713+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:35.482036+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:35.484351+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:35.694721+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:35.695212+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:35.780897+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:35.781371+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.047928+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.144759+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.145552+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.145586+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.145596+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.147288+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.147477+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.147493+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.147593+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.148711+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.151714+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.152190+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.153250+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.154289+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.154597+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.156673+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.156722+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.158588+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.244935+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.245295+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.245506+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.245710+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.245779+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.245799+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.245949+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.246202+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.255219+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.462924+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.484963+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.485459+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.607683+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.687661+00:00", "trade", 8.56, 1.0]
["2026-09-03T13:40:36.687922+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.688065+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.688427+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.688513+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.688897+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.689332+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.689366+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.689441+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.689902+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.693085+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.869236+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.869398+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.869914+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:36.870333+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:37.194095+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:37.194184+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:37.194656+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:37.433001+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:37.694907+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:38.032343+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:38.127958+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:38.588893+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:38.812738+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:38.813058+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:38.813085+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:38.813150+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:38.813157+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:38.813164+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:38.813193+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:38.813204+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:38.813251+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:38.813791+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:38.813807+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:38.813823+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:38.813839+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:38.814265+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:38.814279+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:38.814738+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:38.814752+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:38.815182+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:38.815192+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:38.815200+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:38.815210+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:38.815227+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:38.815658+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:38.815667+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:38.815698+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:38.996559+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:39.185839+00:00", "trade", 8.56, 2.0]
["2026-09-03T13:40:39.207413+00:00", "trade", 8.555, 1.0]
["2026-09-03T13:40:39.528785+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:39.529320+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:41.086287+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:41.087246+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:41.087253+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:41.087310+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:41.088172+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:41.088502+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:41.088913+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:41.089041+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:41.180516+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:41.338387+00:00", "trade", 8.555, 200.0]
["2026-09-03T13:40:41.859122+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:41.859190+00:00", "trade", 8.55, 50.0]
["2026-09-03T13:40:41.859210+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:41.859217+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:41.859242+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:41.859384+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:41.859479+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:41.859504+00:00", "trade", 8.55, 6.0]
["2026-09-03T13:40:41.859573+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:40:41.859575+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:40:41.859584+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:41.859641+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:41.859660+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:41.859667+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:41.859674+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:41.859963+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:41.859986+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:41.860147+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:41.860370+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:41.860381+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:41.860430+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:41.862456+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:42.060509+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:42.184428+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:42.184883+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:42.200503+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:42.301480+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:42.326562+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:43.198623+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:43.407981+00:00", "trade", 8.545, 1.0]
["2026-09-03T13:40:43.433701+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:43.484543+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:43.484994+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:43.485849+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:43.516463+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:43.578237+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:44.035631+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:44.674917+00:00", "trade", 8.54, 145.0]
["2026-09-03T13:40:45.020771+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:45.020799+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:45.021095+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:45.021483+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:45.021916+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:45.189741+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:45.190251+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:45.307278+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:45.307397+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:45.307753+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:45.532218+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:45.597138+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:40:45.597149+00:00", "trade", 8.545, 101.0]
["2026-09-03T13:40:46.020045+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.512024+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.695212+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:40:46.695277+00:00", "trade", 8.54, 50.0]
["2026-09-03T13:40:46.695279+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:40:46.695297+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:46.695319+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:40:46.695319+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:40:46.695321+00:00", "trade", 8.54, 50.0]
["2026-09-03T13:40:46.695322+00:00", "trade", 8.54, 24.0]
["2026-09-03T13:40:46.695325+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:46.695333+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:40:46.695340+00:00", "trade", 8.54, 50.0]
["2026-09-03T13:40:46.695342+00:00", "trade", 8.54, 50.0]
["2026-09-03T13:40:46.695343+00:00", "trade", 8.54, 50.0]
["2026-09-03T13:40:46.695344+00:00", "trade", 8.54, 50.0]
["2026-09-03T13:40:46.695347+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:46.695348+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:40:46.695349+00:00", "trade", 8.54, 50.0]
["2026-09-03T13:40:46.695356+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:40:46.695357+00:00", "trade", 8.54, 24.0]
["2026-09-03T13:40:46.695361+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:40:46.695366+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:40:46.695366+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:40:46.695366+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:40:46.695367+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:40:46.695368+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:40:46.695375+00:00", "trade", 8.54, 526.0]
["2026-09-03T13:40:46.695375+00:00", "trade", 8.54, 874.0]
["2026-09-03T13:40:46.695375+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.695382+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.695389+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.695395+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.695398+00:00", "trade", 8.54, 76.0]
["2026-09-03T13:40:46.695401+00:00", "trade", 8.54, 24.0]
["2026-09-03T13:40:46.695402+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.695408+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.695415+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.695421+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:40:46.695428+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.695442+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.695448+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.695455+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.695461+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.695467+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.695474+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.695480+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.695487+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.695494+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.695500+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.695507+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.695514+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.695572+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.695611+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:40:46.695636+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:40:46.695652+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:40:46.695657+00:00", "trade", 8.54, 500.0]
["2026-09-03T13:40:46.695658+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:40:46.695667+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.695668+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:40:46.695671+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.695673+00:00", "trade", 8.54, 30.0]
["2026-09-03T13:40:46.695674+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:40:46.695678+00:00", "trade", 8.54, 500.0]
["2026-09-03T13:40:46.695678+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.695680+00:00", "trade", 8.54, 700.0]
["2026-09-03T13:40:46.695708+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.695716+00:00", "trade", 8.54, 3.0]
["2026-09-03T13:40:46.695727+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.695732+00:00", "trade", 8.54, 400.0]
["2026-09-03T13:40:46.695746+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.695750+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:40:46.695768+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:40:46.695770+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:40:46.695770+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:40:46.695783+00:00", "trade", 8.54, 500.0]
["2026-09-03T13:40:46.695783+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:40:46.695815+00:00", "trade", 8.54, 400.0]
["2026-09-03T13:40:46.695824+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:40:46.695833+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:40:46.695842+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:40:46.695844+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:40:46.695848+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:40:46.695849+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:40:46.695860+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:40:46.695871+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:40:46.695881+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:40:46.695885+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:40:46.695887+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:40:46.695899+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:40:46.695906+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:40:46.695911+00:00", "trade", 8.54, 36.0]
["2026-09-03T13:40:46.695932+00:00", "trade", 8.54, 75.0]
["2026-09-03T13:40:46.695934+00:00", "trade", 8.54, 80.0]
["2026-09-03T13:40:46.695934+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:40:46.695934+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:40:46.695935+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:40:46.695938+00:00", "trade", 8.54, 350.0]
["2026-09-03T13:40:46.695948+00:00", "trade", 8.54, 36.0]
["2026-09-03T13:40:46.695960+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:40:46.695985+00:00", "trade", 8.54, 36.0]
["2026-09-03T13:40:46.695986+00:00", "trade", 8.54, 17.0]
["2026-09-03T13:40:46.695994+00:00", "trade", 8.54, 11.0]
["2026-09-03T13:40:46.695996+00:00", "trade", 8.54, 8.0]
["2026-09-03T13:40:46.696006+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:40:46.696032+00:00", "trade", 8.54, 350.0]
["2026-09-03T13:40:46.696032+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:40:46.696059+00:00", "trade", 8.54, 700.0]
["2026-09-03T13:40:46.696191+00:00", "trade", 8.54, 6.0]
["2026-09-03T13:40:46.696201+00:00", "trade", 8.54, 4.0]
["2026-09-03T13:40:46.696204+00:00", "trade", 8.54, 5.0]
["2026-09-03T13:40:46.696233+00:00", "trade", 8.54, 1.0]
["2026-09-03T13:40:46.696576+00:00", "trade", 8.54, 3.0]
["2026-09-03T13:40:46.696784+00:00", "trade", 8.54, 499.0]
["2026-09-03T13:40:46.699723+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:40:46.699803+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:40:46.700391+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:40:46.705900+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:40:46.706257+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:40:46.706264+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:40:46.706267+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:40:46.706307+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.706561+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.706599+00:00", "trade", 8.55, 2.0]
["2026-09-03T13:40:46.706602+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.706635+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.706792+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.707037+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.707059+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.715604+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.716064+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.716512+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.716572+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.721394+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:46.847010+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:47.257503+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:47.257961+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:47.555964+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:48.160202+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:40:48.160942+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:48.160957+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:48.160971+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:48.161376+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:48.161499+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:48.167259+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:48.357372+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:48.357608+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:48.358120+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:48.358158+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:40:48.358524+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:48.358842+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:40:48.358991+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:48.359295+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:40:48.359302+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:40:48.359467+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:48.463942+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:48.464397+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:48.640473+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:48.644414+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:48.973878+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:48.974004+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:48.974396+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:48.974518+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:48.974602+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:48.974842+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:48.974850+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:48.974857+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:48.974895+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:48.976005+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:48.977558+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:49.016446+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:49.468297+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:49.530278+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:49.697203+00:00", "trade", 8.54, 6.0]
["2026-09-03T13:40:49.700140+00:00", "trade", 8.54, 106.0]
["2026-09-03T13:40:49.700141+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:40:49.700143+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:40:49.700210+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:49.700590+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:49.700667+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:49.700680+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:49.700687+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:49.700713+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:49.700742+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:49.700857+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:49.700862+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:40:49.700924+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:49.700959+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:49.701076+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:49.701086+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:49.701181+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:49.701193+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:49.701351+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:49.701358+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:49.701394+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:49.701432+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:49.701811+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:49.701863+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:49.702373+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:49.706843+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:49.709315+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:50.201398+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:50.209602+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:50.209754+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:40:50.210049+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:40:50.210059+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:40:50.211950+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:50.212401+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:50.212411+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:50.212862+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:50.212868+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:50.311948+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:50.625068+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:50.739536+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:50.802679+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:50.905050+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:51.072927+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:51.214144+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:51.280915+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:51.810720+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:51.811249+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:52.236307+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:52.236684+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:52.236841+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:40:52.237025+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:52.237153+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:52.237161+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:52.237191+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:52.237205+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:52.237842+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:52.237878+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:52.237913+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:52.237940+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:52.237996+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:52.238182+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:52.238874+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:52.239048+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:52.239290+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:52.239308+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:52.339861+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:40:53.589638+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:53.590119+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:53.590405+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:53.590458+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:53.590469+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:53.590497+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:53.591239+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:53.591709+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:53.591802+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:53.592270+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:53.592473+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:53.593154+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:53.593166+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:53.593194+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:53.593639+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:53.593667+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:53.594161+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:53.596130+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:53.597227+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:53.597686+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:53.694435+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:55.747688+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:56.142313+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:56.142573+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:56.142837+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:56.142877+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:56.142885+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:56.143280+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:56.143314+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:56.143379+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:56.143419+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:56.143713+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:56.143747+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:56.143749+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:56.144159+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:56.144354+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:56.144594+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:56.144683+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:56.248655+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:56.359052+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:56.360108+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:56.360198+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:56.361275+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:56.361297+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:56.361308+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:56.597023+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:56.597665+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:56.598209+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:56.598533+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:56.598596+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:56.599072+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:56.618876+00:00", "trade", 8.545, 3.0]
["2026-09-03T13:40:56.618877+00:00", "trade", 8.545, 2.0]
["2026-09-03T13:40:56.620105+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:56.636782+00:00", "trade", 8.545, 59.0]
["2026-09-03T13:40:56.636845+00:00", "trade", 8.545, 2.0]
["2026-09-03T13:40:57.053169+00:00", "trade", 8.545, 2.0]
["2026-09-03T13:40:57.221746+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:58.444447+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:58.444914+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:58.445573+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:58.711018+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:40:58.780575+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:40:59.084487+00:00", "trade", 8.55, 23.0]
["2026-09-03T13:40:59.084487+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:40:59.084489+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:40:59.084489+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:40:59.084508+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:40:59.084516+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:40:59.084520+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:40:59.084550+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:59.084562+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:59.084570+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:59.084611+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:40:59.084619+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:59.084639+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:59.084646+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:59.084669+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:59.084699+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:59.084910+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:59.084928+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:59.084980+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:59.085056+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:59.085087+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:59.085096+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:59.085133+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:59.085153+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:59.085238+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:59.085280+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:59.085375+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:59.085850+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:59.085932+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:59.086232+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:59.092610+00:00", "trade", 8.55, 11.0]
["2026-09-03T13:40:59.095329+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:59.110416+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:59.305088+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:59.305546+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:59.305863+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:59.305873+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:59.642422+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:59.914800+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:59.915413+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:40:59.915468+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:01.146342+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:01.169516+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:01.286317+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:01.970244+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:02.526989+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:02.527540+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:02.527714+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:02.528176+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:02.723963+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:02.724390+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:02.724464+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:02.724823+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:02.724923+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:02.724953+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:02.725265+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:02.725414+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:02.734762+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:02.741071+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:02.825425+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:02.829503+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:02.854269+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:02.867500+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:02.929754+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:02.930257+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:02.930362+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:02.930372+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:02.930816+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:03.035021+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:03.081873+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:03.089016+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:03.089526+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:03.235550+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:03.235664+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:03.236094+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:03.236140+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:03.236148+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:03.236601+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:03.237902+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:03.857889+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:04.024976+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:04.025039+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:04.204404+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:04.301770+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:04.552247+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:04.806793+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:05.025939+00:00", "trade", 8.555, 100.0]
["2026-09-03T13:41:05.026698+00:00", "trade", 8.555, 10.0]
["2026-09-03T13:41:05.026857+00:00", "trade", 8.555, 185.0]
["2026-09-03T13:41:05.153880+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:05.154314+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:05.548014+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:05.670084+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:05.670709+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:05.783158+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:05.813234+00:00", "trade", 8.555, 100.0]
["2026-09-03T13:41:05.813834+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:05.813892+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:05.813999+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:05.814252+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:05.814364+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:05.814406+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:05.814420+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:05.814856+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:05.814902+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:05.815340+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:05.815810+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:05.816261+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:05.865537+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:05.896074+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:06.173285+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:06.613467+00:00", "trade", 8.555, 13.0]
["2026-09-03T13:41:06.613469+00:00", "trade", 8.555, 4.0]
["2026-09-03T13:41:06.633453+00:00", "trade", 8.56, 1.0]
["2026-09-03T13:41:06.726573+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:07.016222+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:07.791772+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:07.880223+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:07.880224+00:00", "trade", 8.55, 7.0]
["2026-09-03T13:41:07.880324+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:07.880751+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:07.881008+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:07.881208+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:07.881261+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:07.881721+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:07.882149+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:07.882590+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:07.883056+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:07.883525+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:08.071998+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:09.583771+00:00", "trade", 8.4742, 200.0]
["2026-09-03T13:41:09.822799+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:09.835107+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:10.038378+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:10.049921+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:10.082151+00:00", "trade", 8.555, 2.0]
["2026-09-03T13:41:10.589730+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:10.590646+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:10.595092+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:10.683488+00:00", "trade", 8.5456, 3.0]
["2026-09-03T13:41:10.838133+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:10.909749+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:10.941632+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:11.048039+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:11.048556+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:11.336969+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:11.337047+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:11.337476+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:11.337715+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:11.337737+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:11.338101+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:11.338150+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:11.339208+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:11.387962+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:11.388417+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:11.388428+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:11.388505+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:11.412214+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:11.680370+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:11.680440+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:11.680903+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:11.680942+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:11.680962+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:11.681197+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:11.681398+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:11.681701+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:11.681708+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:11.681824+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:11.682066+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:11.682981+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:11.683626+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:11.685744+00:00", "trade", 8.555, 100.0]
["2026-09-03T13:41:11.685884+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:11.686319+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:11.686512+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:11.686615+00:00", "trade", 8.555, 15.0]
["2026-09-03T13:41:11.686909+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:11.687212+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:11.687378+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:11.687644+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:11.689327+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:11.880950+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:12.014874+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:12.037098+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:12.371920+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:12.385774+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:13.259298+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:13.608424+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:13.632707+00:00", "trade", 8.555, 10.0]
["2026-09-03T13:41:13.634521+00:00", "trade", 8.555, 14.0]
["2026-09-03T13:41:13.910792+00:00", "trade", 8.555, 1.0]
["2026-09-03T13:41:13.910840+00:00", "trade", 8.56, 44.0]
["2026-09-03T13:41:13.910878+00:00", "trade", 8.56, 6.0]
["2026-09-03T13:41:13.910879+00:00", "trade", 8.56, 290.0]
["2026-09-03T13:41:13.910881+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:41:13.910882+00:00", "trade", 8.56, 400.0]
["2026-09-03T13:41:13.910885+00:00", "trade", 8.56, 10.0]
["2026-09-03T13:41:13.910922+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:13.910929+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:13.910936+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:13.910942+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:13.910950+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:13.911178+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:13.911191+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:13.911198+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:13.911215+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:41:13.911316+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:13.911445+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:13.911452+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:13.911459+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:13.911466+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:13.911478+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:13.911500+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:13.911526+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:13.911527+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:13.911542+00:00", "trade", 8.56, 24.0]
["2026-09-03T13:41:13.911545+00:00", "trade", 8.56, 86.0]
["2026-09-03T13:41:13.911545+00:00", "trade", 8.56, 1.0]
["2026-09-03T13:41:13.911545+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:41:13.911546+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:41:13.911549+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:41:13.911557+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:41:13.911569+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:41:13.911576+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:41:13.911608+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:41:13.911612+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:13.911620+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:13.911626+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:13.911634+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:13.911643+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:13.911715+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:13.911784+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:13.911818+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:13.911928+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:13.911930+00:00", "trade", 8.57, 94.0]
["2026-09-03T13:41:13.911935+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:13.911954+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:13.912045+00:00", "trade", 8.57, 44.0]
["2026-09-03T13:41:13.912116+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:13.912126+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:13.912182+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:13.912240+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:13.912278+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:13.912413+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:13.912440+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:13.912455+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:13.912947+00:00", "trade", 8.56, 11.0]
["2026-09-03T13:41:13.916273+00:00", "trade", 8.56, 12.0]
["2026-09-03T13:41:13.947060+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:14.235410+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:14.235875+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:15.435923+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:15.553848+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:15.554323+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:15.554681+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:15.557603+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:15.634704+00:00", "trade", 8.57, 5.0]
["2026-09-03T13:41:15.635480+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:15.635618+00:00", "trade", 8.57, 5.0]
["2026-09-03T13:41:15.635938+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:15.673036+00:00", "trade", 8.565, 9.0]
["2026-09-03T13:41:15.796579+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:15.808022+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:16.031240+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:16.514604+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.800661+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:41:17.800662+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:41:17.800663+00:00", "trade", 8.56, 50.0]
["2026-09-03T13:41:17.800665+00:00", "trade", 8.56, 50.0]
["2026-09-03T13:41:17.800680+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.800688+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.800696+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.800713+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.800727+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.801150+00:00", "trade", 8.56, 4.0]
["2026-09-03T13:41:17.801178+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.801203+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.801228+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.801287+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.801350+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:41:17.801351+00:00", "trade", 8.56, 86.0]
["2026-09-03T13:41:17.801354+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:41:17.801354+00:00", "trade", 8.56, 16.0]
["2026-09-03T13:41:17.801354+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:41:17.801356+00:00", "trade", 8.56, 148.0]
["2026-09-03T13:41:17.801406+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:41:17.801414+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:41:17.801421+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:41:17.801464+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.801467+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.801470+00:00", "trade", 8.56, 200.0]
["2026-09-03T13:41:17.801491+00:00", "trade", 8.56, 52.0]
["2026-09-03T13:41:17.801520+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.801553+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.801562+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.801591+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.801604+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.801723+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.801752+00:00", "trade", 8.56, 200.0]
["2026-09-03T13:41:17.801773+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.802124+00:00", "trade", 8.56, 300.0]
["2026-09-03T13:41:17.805606+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:41:17.805614+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:41:17.805705+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.805872+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:41:17.805927+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.805976+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.806136+00:00", "trade", 8.56, 24.0]
["2026-09-03T13:41:17.806282+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.806289+00:00", "trade", 8.56, 30.0]
["2026-09-03T13:41:17.806289+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.806293+00:00", "trade", 8.56, 24.0]
["2026-09-03T13:41:17.806483+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.806588+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:41:17.806589+00:00", "trade", 8.56, 26.0]
["2026-09-03T13:41:17.806670+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.806684+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.806691+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.806697+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.806704+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.808915+00:00", "trade", 8.56, 24.0]
["2026-09-03T13:41:17.808919+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:41:17.808919+00:00", "trade", 8.56, 200.0]
["2026-09-03T13:41:17.808921+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:41:17.808922+00:00", "trade", 8.56, 76.0]
["2026-09-03T13:41:17.808949+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.808956+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.808962+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.808983+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.809198+00:00", "trade", 8.56, 24.0]
["2026-09-03T13:41:17.809216+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.809223+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.809230+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.809237+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.809244+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.809251+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.809258+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.809433+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.809436+00:00", "trade", 8.56, 33.0]
["2026-09-03T13:41:17.809440+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.809461+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.809466+00:00", "trade", 8.56, 67.0]
["2026-09-03T13:41:17.809471+00:00", "trade", 8.56, 33.0]
["2026-09-03T13:41:17.809483+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.809486+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.809490+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.809494+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.809499+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.809513+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.809543+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.809552+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.809745+00:00", "trade", 8.565, 15.0]
["2026-09-03T13:41:17.809754+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.809757+00:00", "trade", 8.565, 11.0]
["2026-09-03T13:41:17.809768+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.809782+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:17.809803+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:41:17.809812+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:41:17.809826+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:41:17.809923+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.809958+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.809980+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:41:17.809982+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:41:17.809982+00:00", "trade", 8.56, 23.0]
["2026-09-03T13:41:17.810008+00:00", "trade", 8.56, 15.0]
["2026-09-03T13:41:17.810008+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.810017+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:41:17.810027+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.810062+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.810321+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:41:17.810372+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.810383+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.810393+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.810461+00:00", "trade", 8.56, 11.0]
["2026-09-03T13:41:17.810462+00:00", "trade", 8.56, 39.0]
["2026-09-03T13:41:17.810851+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.811343+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:41:17.811408+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.811687+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.811719+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.811741+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.811857+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.812152+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.812649+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.812734+00:00", "trade", 8.56, 11.0]
["2026-09-03T13:41:17.813524+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.813664+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.813677+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.814744+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.815789+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.821192+00:00", "trade", 8.555, 100.0]
["2026-09-03T13:41:17.821193+00:00", "trade", 8.555, 100.0]
["2026-09-03T13:41:17.821195+00:00", "trade", 8.55, 50.0]
["2026-09-03T13:41:17.821197+00:00", "trade", 8.55, 316.0]
["2026-09-03T13:41:17.821200+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:41:17.821200+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:41:17.821202+00:00", "trade", 8.55, 134.0]
["2026-09-03T13:41:17.821522+00:00", "trade", 8.555, 66.0]
["2026-09-03T13:41:17.821632+00:00", "trade", 8.555, 100.0]
["2026-09-03T13:41:17.821758+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.821764+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.821771+00:00", "trade", 8.555, 100.0]
["2026-09-03T13:41:17.821771+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.821775+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:41:17.821782+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.821789+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:41:17.821858+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.821893+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.821899+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.821906+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.821919+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.821949+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.821969+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.822196+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.822207+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.822306+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.822311+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:41:17.822316+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.822363+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.822394+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.822720+00:00", "trade", 8.55, 24.0]
["2026-09-03T13:41:17.822792+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.822861+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.822984+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.822988+00:00", "trade", 8.555, 100.0]
["2026-09-03T13:41:17.822991+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:41:17.822992+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:41:17.822992+00:00", "trade", 8.55, 94.0]
["2026-09-03T13:41:17.822992+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:41:17.822994+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:41:17.822997+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:41:17.823003+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:41:17.823010+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:41:17.823017+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:41:17.823023+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:41:17.823024+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:41:17.823034+00:00", "trade", 8.55, 26.0]
["2026-09-03T13:41:17.823035+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:41:17.823035+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:41:17.823054+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:41:17.823054+00:00", "trade", 8.55, 800.0]
["2026-09-03T13:41:17.823054+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:41:17.823058+00:00", "trade", 8.55, 24.0]
["2026-09-03T13:41:17.823059+00:00", "trade", 8.55, 400.0]
["2026-09-03T13:41:17.823095+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:41:17.823097+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:41:17.823097+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:41:17.823101+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:41:17.823102+00:00", "trade", 8.55, 70.0]
["2026-09-03T13:41:17.823102+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.823112+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:41:17.823149+00:00", "trade", 8.55, 30.0]
["2026-09-03T13:41:17.823149+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:41:17.823150+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.823199+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.823232+00:00", "trade", 8.55, 24.0]
["2026-09-03T13:41:17.823381+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.823402+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.823406+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:41:17.823416+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.823456+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.823475+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.823481+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.823560+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:41:17.823561+00:00", "trade", 8.55, 19.0]
["2026-09-03T13:41:17.823567+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:41:17.823604+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.823608+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.823629+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.823652+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.823667+00:00", "trade", 8.55, 24.0]
["2026-09-03T13:41:17.823670+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.823677+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.823716+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:41:17.823827+00:00", "trade", 8.55, 2.0]
["2026-09-03T13:41:17.823850+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.823868+00:00", "trade", 8.55, 98.0]
["2026-09-03T13:41:17.823868+00:00", "trade", 8.55, 93.0]
["2026-09-03T13:41:17.823868+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:41:17.823937+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.824009+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.824065+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.824123+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.824310+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:41:17.824312+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:41:17.824449+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.824575+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:41:17.824624+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:41:17.824648+00:00", "trade", 8.55, 24.0]
["2026-09-03T13:41:17.824649+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:41:17.824651+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:41:17.824652+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:41:17.824655+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:41:17.824658+00:00", "trade", 8.55, 24.0]
["2026-09-03T13:41:17.824658+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:41:17.824680+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.824868+00:00", "trade", 8.55, 23.0]
["2026-09-03T13:41:17.824942+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:41:17.825184+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:41:17.825259+00:00", "trade", 8.55, 52.0]
["2026-09-03T13:41:17.825307+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.825332+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.825339+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.825418+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.825425+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.825603+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.825766+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.826137+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.826203+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.826593+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.833054+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.839393+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:41:17.839394+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:41:17.839396+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:41:17.839397+00:00", "trade", 8.55, 50.0]
["2026-09-03T13:41:17.839401+00:00", "trade", 8.55, 250.0]
["2026-09-03T13:41:17.839533+00:00", "trade", 8.55, 66.0]
["2026-09-03T13:41:17.839695+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:41:17.839809+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.839855+00:00", "trade", 8.55, 48.0]
["2026-09-03T13:41:17.839964+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.839989+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.839996+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.840003+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.840010+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.840024+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.840032+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:41:17.840037+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:41:17.840123+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.840272+00:00", "trade", 8.55, 70.0]
["2026-09-03T13:41:17.840290+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.840300+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.840307+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.840465+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.840487+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:41:17.840528+00:00", "trade", 8.55, 14.0]
["2026-09-03T13:41:17.840536+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.840636+00:00", "trade", 8.55, 56.0]
["2026-09-03T13:41:17.840637+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:41:17.840638+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:41:17.840638+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:41:17.840641+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:41:17.840693+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:41:17.840701+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:41:17.840708+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:41:17.840717+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:41:17.840741+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:41:17.840821+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:41:17.840862+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:41:17.840891+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:41:17.840943+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:41:17.841050+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:41:17.841150+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:41:17.841249+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:41:17.841346+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:41:17.841351+00:00", "trade", 8.55, 2.0]
["2026-09-03T13:41:17.841629+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:41:17.841776+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:41:17.842606+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:41:17.843679+00:00", "trade", 8.55, 50.0]
["2026-09-03T13:41:17.843681+00:00", "trade", 8.55, 238.0]
["2026-09-03T13:41:17.843682+00:00", "trade", 8.55, 312.0]
["2026-09-03T13:41:17.843716+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:41:17.843722+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:41:17.843973+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:41:17.844050+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:41:17.844115+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:41:17.844115+00:00", "trade", 8.55, 24.0]
["2026-09-03T13:41:17.844215+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:41:17.844254+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:41:17.844325+00:00", "trade", 8.55, 71.0]
["2026-09-03T13:41:17.844358+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:41:17.844359+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:41:17.844360+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:41:17.844361+00:00", "trade", 8.55, 70.0]
["2026-09-03T13:41:17.844361+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:41:17.844449+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:41:17.844462+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.844468+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.844470+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.844497+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.844556+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.844704+00:00", "trade", 8.55, 2.0]
["2026-09-03T13:41:17.844790+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.844870+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.844898+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.844979+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.844996+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.845187+00:00", "trade", 8.55, 62.0]
["2026-09-03T13:41:17.845263+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.845270+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.846283+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.846293+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.846362+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.846698+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.847139+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.848893+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:17.850474+00:00", "trade", 8.55, 20630.0]
["2026-09-03T13:41:17.860459+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:18.022421+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:18.086801+00:00", "trade", 8.561, 24.0]
["2026-09-03T13:41:18.086880+00:00", "trade", 8.555, 200.0]
["2026-09-03T13:41:18.086905+00:00", "trade", 8.553, 200.0]
["2026-09-03T13:41:18.086934+00:00", "trade", 8.553, 100.0]
["2026-09-03T13:41:18.236538+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:18.307447+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:18.621894+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:18.622427+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:18.716524+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:20.078667+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:20.468827+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:20.833722+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:21.035052+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:21.035706+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:21.198806+00:00", "trade", 8.555, 100.0]
["2026-09-03T13:41:21.199282+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:21.208796+00:00", "trade", 8.555, 99.0]
["2026-09-03T13:41:21.209380+00:00", "trade", 8.555, 1.0]
["2026-09-03T13:41:22.183687+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:22.187144+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:22.189037+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:22.302714+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:22.478562+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:22.483607+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:22.483866+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:22.484076+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:22.484149+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:22.484340+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:22.484574+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:41:22.484611+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:41:22.484653+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:41:22.484664+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:22.484764+00:00", "trade", 8.56, 12.0]
["2026-09-03T13:41:22.484799+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:22.484966+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:22.485026+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:22.485033+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:22.485261+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:22.486686+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:22.488197+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:22.493996+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:22.639104+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:22.639759+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:22.640319+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:41:22.640693+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:22.640700+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:22.640857+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:41:22.640980+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:22.641002+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:22.641185+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:22.641199+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:22.641229+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:22.641240+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:22.641307+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:22.641340+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:22.641644+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:22.642681+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:22.643122+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:22.643557+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:22.674087+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:22.744060+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:22.744557+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:22.888717+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:22.994211+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:22.995145+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:23.024321+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:41:23.024712+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:23.024881+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:41:23.025011+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:41:23.025207+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:23.025214+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:23.025226+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:23.025238+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:23.025712+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:23.025754+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:41:23.025930+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:41:23.026934+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:41:23.026956+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:23.027374+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:23.027728+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:41:23.050290+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:23.050460+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:41:23.050769+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:23.050777+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:23.050791+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:23.050823+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:23.050832+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:23.050921+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:23.051243+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:23.052028+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:23.052477+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:23.063121+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:23.063500+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:41:23.063971+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:23.064144+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:41:23.064450+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:23.064466+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:23.064501+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:23.064528+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:23.064598+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:23.064695+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:41:23.064864+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:23.064946+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:23.065864+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:23.066310+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:23.086207+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:41:23.087401+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:41:23.087746+00:00", "trade", 8.56, 50.0]
["2026-09-03T13:41:23.087749+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:41:23.087757+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:23.087764+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:23.087771+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:23.087779+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:23.087786+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:23.087792+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:23.087799+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:23.087806+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:23.087812+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:23.087818+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:23.087826+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:23.087845+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:41:23.087846+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:41:23.087909+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:23.088528+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:23.088757+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:23.088870+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:23.088877+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:23.091634+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:23.092069+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:23.100734+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:23.114259+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:23.370204+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:23.370691+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:23.370699+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:23.418397+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:24.832138+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:24.833108+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:24.834518+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:26.244195+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:27.108560+00:00", "trade", 8.5614, 1.0]
["2026-09-03T13:41:27.515116+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:27.526883+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:27.530481+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:27.569682+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:27.838014+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:27.838467+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:27.839492+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:27.858882+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:27.858931+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:28.027270+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:28.027669+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:28.488397+00:00", "trade", 8.565, 26.0]
["2026-09-03T13:41:28.650498+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:28.650972+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:28.651242+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:28.688617+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:29.012756+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:30.328978+00:00", "trade", 8.5687, 14.0]
["2026-09-03T13:41:30.329338+00:00", "trade", 8.5687, 1.0]
["2026-09-03T13:41:30.725859+00:00", "trade", 8.56, 1.0]
["2026-09-03T13:41:31.181471+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:31.182029+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:31.184421+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:31.192843+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:31.192979+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:31.193353+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:31.193784+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:31.366140+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:31.366610+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:33.760197+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:33.760245+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:33.760592+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:33.761024+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:36.207090+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:36.736260+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:37.169388+00:00", "trade", 8.565, 6.0]
["2026-09-03T13:41:37.169489+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:37.170072+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:37.170595+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:37.173023+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:37.311727+00:00", "trade", 8.565, 3.0]
["2026-09-03T13:41:37.325103+00:00", "trade", 8.565, 4.0]
["2026-09-03T13:41:37.337820+00:00", "trade", 8.565, 70.0]
["2026-09-03T13:41:37.506942+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:38.531377+00:00", "trade", 8.565, 30.0]
["2026-09-03T13:41:39.530857+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:40.022856+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:40.808380+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:40.812050+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:40.812506+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:40.812619+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:40.813113+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:40.847361+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:40.847809+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:40.848261+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:41.069983+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:41.190665+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:41.539599+00:00", "trade", 8.5605, 10.0]
["2026-09-03T13:41:43.282647+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:43.288425+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:43.288884+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:43.491687+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:43.491722+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:43.491736+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:43.492245+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:43.492705+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:43.492728+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:43.493141+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:43.502180+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:44.045711+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:44.046188+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:44.227710+00:00", "trade", 8.5614, 10.0]
["2026-09-03T13:41:44.461726+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:44.461749+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:44.461765+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:44.462625+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:44.491451+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:46.421470+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:46.775745+00:00", "trade", 8.57, 15.0]
["2026-09-03T13:41:46.776046+00:00", "trade", 8.57, 1.0]
["2026-09-03T13:41:46.776469+00:00", "trade", 8.57, 12.0]
["2026-09-03T13:41:47.502818+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:47.936483+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:47.936499+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:47.936941+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:47.997032+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:48.017189+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:48.032069+00:00", "trade", 8.5666, 1.0]
["2026-09-03T13:41:49.072537+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:49.211745+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:49.984151+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:50.078939+00:00", "trade", 8.565, 10.0]
["2026-09-03T13:41:50.079379+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:50.079845+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:50.080712+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:50.081162+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:50.840979+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:52.116699+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:54.371597+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:54.372058+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:54.736407+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:54.771768+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:55.321705+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:55.734055+00:00", "trade", 8.57, 500.0]
["2026-09-03T13:41:55.734107+00:00", "trade", 8.57, 50.0]
["2026-09-03T13:41:55.734162+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:55.734412+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:55.734418+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:55.734425+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:55.734432+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:55.734439+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:55.734445+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:55.734447+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:41:55.734450+00:00", "trade", 8.57, 300.0]
["2026-09-03T13:41:55.734452+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:55.734465+00:00", "trade", 8.57, 12.0]
["2026-09-03T13:41:55.734486+00:00", "trade", 8.57, 12.0]
["2026-09-03T13:41:55.734492+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:55.734534+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:55.734544+00:00", "trade", 8.57, 12.0]
["2026-09-03T13:41:55.734563+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:55.734666+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:55.734670+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:41:55.734687+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:41:55.734708+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:41:55.734715+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:41:55.734721+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:41:55.734728+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:41:55.734735+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:41:55.734741+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:41:55.734748+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:41:55.734764+00:00", "trade", 8.57, 3000.0]
["2026-09-03T13:41:55.734767+00:00", "trade", 8.57, 400.0]
["2026-09-03T13:41:55.734767+00:00", "trade", 8.57, 120.0]
["2026-09-03T13:41:55.734767+00:00", "trade", 8.57, 1.0]
["2026-09-03T13:41:55.734768+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:55.734913+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:55.734952+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:55.734960+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:55.734990+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:55.734997+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:55.735004+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:55.735058+00:00", "trade", 8.58, 104.0]
["2026-09-03T13:41:55.735081+00:00", "trade", 8.58, 69.0]
["2026-09-03T13:41:55.735134+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:55.735151+00:00", "trade", 8.58, 50.0]
["2026-09-03T13:41:55.735152+00:00", "trade", 8.58, 68.0]
["2026-09-03T13:41:55.735161+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:55.735193+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:55.735196+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:55.735222+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:55.735979+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:55.736923+00:00", "trade", 8.5787, 65.0]
["2026-09-03T13:41:55.738189+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:55.738215+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:55.738738+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:55.738790+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:55.738907+00:00", "trade", 8.57, 11.0]
["2026-09-03T13:41:55.738995+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:55.784326+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:56.035629+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:56.148510+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:56.419046+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:57.534033+00:00", "trade", 8.5714, 8.0]
["2026-09-03T13:41:57.694115+00:00", "trade", 8.5764, 5.0]
["2026-09-03T13:41:59.083009+00:00", "trade", 8.58, 6.0]
["2026-09-03T13:41:59.083072+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:41:59.083345+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:59.083346+00:00", "trade", 8.58, 1329.0]
["2026-09-03T13:41:59.083347+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:41:59.083349+00:00", "trade", 8.58, 230.0]
["2026-09-03T13:41:59.083350+00:00", "trade", 8.58, 50.0]
["2026-09-03T13:41:59.083352+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:59.083355+00:00", "trade", 8.58, 2707.0]
["2026-09-03T13:41:59.083355+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:41:59.083359+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:59.083374+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:59.083424+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:59.083431+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:59.083432+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:41:59.083437+00:00", "trade", 8.58, 1.0]
["2026-09-03T13:41:59.083440+00:00", "trade", 8.58, 20.0]
["2026-09-03T13:41:59.083443+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:59.083449+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:59.083450+00:00", "trade", 8.58, 10.0]
["2026-09-03T13:41:59.083457+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:59.083463+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:59.083470+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:59.083476+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:59.083483+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:59.083490+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:59.083498+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:59.083505+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:59.083512+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:59.083527+00:00", "trade", 8.58, 39.0]
["2026-09-03T13:41:59.083543+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:59.083570+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:59.083667+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:59.083685+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:59.083695+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:59.083741+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:41:59.083764+00:00", "trade", 8.58, 20.0]
["2026-09-03T13:41:59.083766+00:00", "trade", 8.58, 1.0]
["2026-09-03T13:41:59.083766+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:41:59.083767+00:00", "trade", 8.58, 68.0]
["2026-09-03T13:41:59.083771+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:41:59.083789+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:41:59.083843+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:41:59.083849+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:41:59.083857+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:41:59.083865+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:41:59.083872+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:41:59.083879+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:41:59.083896+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:41:59.083899+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:41:59.083962+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:41:59.084035+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:41:59.084410+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:41:59.084534+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:41:59.084797+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:41:59.085160+00:00", "trade", 8.58, 6.0]
["2026-09-03T13:41:59.091651+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:41:59.091982+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:41:59.091994+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:41:59.092012+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:41:59.092029+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:41:59.092049+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:41:59.095984+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:41:59.124158+00:00", "trade", 8.59, 50.0]
["2026-09-03T13:41:59.124159+00:00", "trade", 8.59, 236.0]
["2026-09-03T13:41:59.124611+00:00", "trade", 8.59, 78.0]
["2026-09-03T13:41:59.124612+00:00", "trade", 8.59, 336.0]
["2026-09-03T13:41:59.124612+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:41:59.124676+00:00", "trade", 8.59, 2000.0]
["2026-09-03T13:41:59.124677+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:41:59.124735+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:41:59.124764+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:41:59.124773+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:41:59.124774+00:00", "trade", 8.59, 664.0]
["2026-09-03T13:41:59.124774+00:00", "trade", 8.59, 280.0]
["2026-09-03T13:41:59.124836+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:41:59.124837+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:59.124844+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:59.124851+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:59.124857+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:59.124863+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:59.124945+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:59.125006+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:59.125008+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:59.125019+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:59.125026+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:59.125356+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:59.125392+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:59.125428+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:59.125475+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:59.125543+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:59.125769+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:59.125785+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:59.125792+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:59.127119+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:59.127284+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:59.129178+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:59.155034+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:59.155041+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:59.169615+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:59.201637+00:00", "trade", 8.5909, 517.0]
["2026-09-03T13:41:59.207026+00:00", "trade", 8.5901, 517.0]
["2026-09-03T13:41:59.224418+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:59.712772+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:59.714075+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:41:59.715737+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:01.464817+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:01.619896+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:01.619934+00:00", "trade", 8.6, 1.0]
["2026-09-03T13:42:01.619936+00:00", "trade", 8.6, 5.0]
["2026-09-03T13:42:01.619945+00:00", "trade", 8.6, 44.0]
["2026-09-03T13:42:01.620017+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:01.620304+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:01.620391+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:01.620450+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:01.620575+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:01.620605+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:01.620625+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:01.620858+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:01.621188+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:01.621770+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:01.630244+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:01.633830+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:01.633854+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:01.634525+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:01.634836+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:01.634919+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:01.634929+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:01.700062+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:01.736396+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:01.894222+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:02.059541+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:02.059790+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:42:02.060030+00:00", "trade", 8.6, 10.0]
["2026-09-03T13:42:02.060783+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:02.103294+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:02.530603+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:03.938590+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:04.305329+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:04.305377+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:04.305406+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:04.305726+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:04.305783+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:04.357364+00:00", "trade", 8.595, 1000.0]
["2026-09-03T13:42:04.392717+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:04.392746+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:04.411123+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:04.857728+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:05.000532+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:05.081839+00:00", "trade", 8.4892, 100.0]
["2026-09-03T13:42:05.326765+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:05.386210+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:05.563340+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:05.563401+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:05.571949+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:05.707104+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:05.709344+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:05.709371+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:42:05.709373+00:00", "trade", 8.59, 400.0]
["2026-09-03T13:42:05.709376+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:42:05.709399+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:05.709405+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:05.709411+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:05.709433+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:05.709439+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:05.709453+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:05.709459+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:05.709802+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:05.709857+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:05.709873+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:05.709895+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:05.709909+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:05.709913+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:05.709949+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:05.709951+00:00", "trade", 8.59, 25.0]
["2026-09-03T13:42:05.709954+00:00", "trade", 8.59, 141.0]
["2026-09-03T13:42:05.709955+00:00", "trade", 8.59, 25.0]
["2026-09-03T13:42:05.709955+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:42:05.710012+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:05.710028+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:05.710035+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:05.710042+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:05.710048+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:05.710056+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:05.710063+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:05.710109+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:05.710118+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:05.710156+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:05.710331+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:05.710344+00:00", "trade", 8.585, 12.0]
["2026-09-03T13:42:05.710469+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:05.710495+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:05.710610+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:05.710779+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:05.710915+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:05.711700+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:05.711796+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:05.712132+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:05.723590+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:05.760806+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:05.784579+00:00", "trade", 8.585, 100.0]
["2026-09-03T13:42:05.839432+00:00", "trade", 8.585, 100.0]
["2026-09-03T13:42:05.839747+00:00", "trade", 8.585, 100.0]
["2026-09-03T13:42:05.882347+00:00", "trade", 8.585, 109.0]
["2026-09-03T13:42:06.010939+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:06.368182+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:06.416258+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:06.416331+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:06.416849+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:06.419152+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:06.537851+00:00", "trade", 8.58, 6.0]
["2026-09-03T13:42:06.537908+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:42:06.538001+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:06.538440+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:06.538917+00:00", "trade", 8.58, 6.0]
["2026-09-03T13:42:06.539413+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:06.539966+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:06.545907+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:06.587929+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:06.846103+00:00", "trade", 8.585, 714.0]
["2026-09-03T13:42:07.192103+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:07.198984+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:07.199940+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:07.200065+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:07.200187+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:07.200395+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:07.200582+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:07.201003+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:07.204932+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:07.349441+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:07.349472+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:07.349474+00:00", "trade", 8.58, 296.0]
["2026-09-03T13:42:07.349475+00:00", "trade", 8.58, 1000.0]
["2026-09-03T13:42:07.349480+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:07.349560+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:07.349661+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:07.349878+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:42:07.349924+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:07.349972+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:07.349978+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:07.349985+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:07.349992+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:07.350000+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:07.350013+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:07.350028+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:07.350030+00:00", "trade", 8.58, 10.0]
["2026-09-03T13:42:07.350051+00:00", "trade", 8.58, 25.0]
["2026-09-03T13:42:07.350051+00:00", "trade", 8.58, 25.0]
["2026-09-03T13:42:07.350055+00:00", "trade", 8.58, 2.0]
["2026-09-03T13:42:07.350206+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:07.350264+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:07.350271+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:07.350384+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:07.350495+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:07.350656+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:07.351432+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:07.368516+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:07.583247+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:07.583311+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:07.608595+00:00", "trade", 8.575, 11.0]
["2026-09-03T13:42:07.610630+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:07.615023+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:08.261631+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:08.376872+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:08.409271+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:08.445555+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:08.669171+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:09.032376+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:09.092378+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:09.212858+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:09.221884+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:09.418226+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:10.043789+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:10.435966+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:12.350413+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:12.351114+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:12.351202+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:12.351602+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:12.351644+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:12.352125+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:12.352148+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:12.361056+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:12.411224+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:12.416605+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:12.500545+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:12.501170+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:12.501226+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:12.549422+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:12.550442+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:12.559380+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:12.910518+00:00", "trade", 8.575, 113.0]
["2026-09-03T13:42:12.910563+00:00", "trade", 8.575, 887.0]
["2026-09-03T13:42:12.970946+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:12.971686+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:12.971719+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:12.972107+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:12.987446+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:13.011946+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:13.187629+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:13.187730+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:13.187827+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:13.187834+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:13.188410+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:13.188513+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:13.370049+00:00", "trade", 8.575, 100.0]
["2026-09-03T13:42:13.385859+00:00", "trade", 8.575, 100.0]
["2026-09-03T13:42:13.385860+00:00", "trade", 8.575, 79.0]
["2026-09-03T13:42:14.501735+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:14.606260+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:14.987595+00:00", "trade", 8.575, 5.0]
["2026-09-03T13:42:15.005917+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:15.480430+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:15.500696+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:15.991518+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:15.992128+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:15.992211+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:15.992233+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:15.992725+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:15.992776+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:15.993236+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:15.995568+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:15.996019+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:15.996054+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:15.996064+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:15.996508+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:15.996873+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:15.997042+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:15.997325+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:15.997779+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:15.997863+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:15.998834+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:16.002131+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:16.009315+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:16.010284+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:16.010798+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:16.010849+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:16.020212+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:16.093159+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:16.093688+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:16.094118+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:16.094578+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:16.097842+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:16.100740+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:16.150889+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:16.150924+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:16.152758+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:16.506890+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:16.698007+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:16.698482+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:16.816113+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:16.816608+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:16.816633+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:16.817087+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:16.826055+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:16.871874+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:16.872414+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:16.872467+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:16.872886+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:16.873009+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:16.874501+00:00", "trade", 8.575, 150.0]
["2026-09-03T13:42:16.876332+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:17.355200+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:18.059212+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:18.062093+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:18.062574+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:18.063073+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:18.063687+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:18.064152+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:18.064608+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:18.072042+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:18.150463+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:18.150952+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:18.150975+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:18.151455+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:18.162066+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:18.162589+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:18.162694+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:18.622964+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:18.753798+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:19.002745+00:00", "trade", 8.5802, 1.0]
["2026-09-03T13:42:19.003156+00:00", "trade", 8.5802, 1.0]
["2026-09-03T13:42:19.118569+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:19.119072+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:19.220858+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:19.337411+00:00", "trade", 8.575, 4.0]
["2026-09-03T13:42:19.742897+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:19.744637+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:19.746950+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:19.747044+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:19.748584+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:19.752452+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:20.551319+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:20.576329+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:20.644493+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:20.644973+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:20.645511+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:20.654451+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:21.642467+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:21.643097+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:21.643123+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:21.643268+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:21.643655+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:21.744245+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:21.854682+00:00", "trade", 8.575, 20.0]
["2026-09-03T13:42:21.857365+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:22.227993+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:22.228509+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:22.228524+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:22.230845+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:22.352311+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:22.352338+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:22.352783+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:22.352844+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:22.539827+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:22.540309+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:23.911373+00:00", "trade", 8.575, 100.0]
["2026-09-03T13:42:24.031252+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:24.189704+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:24.190064+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:24.190540+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:24.199000+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:24.299598+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:24.344074+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:24.344732+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:25.009714+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:25.010168+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:26.230502+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:26.230550+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:26.230569+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:26.231023+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:26.248795+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:26.313215+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:26.761482+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:28.481237+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:28.481762+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:28.481795+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:28.482277+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:28.657409+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:28.658715+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:28.800097+00:00", "trade", 8.575, 30.0]
["2026-09-03T13:42:30.190788+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:30.190801+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:30.368364+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:31.006399+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:31.007340+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:31.008088+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:31.008555+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:31.163058+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:31.171176+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:31.467225+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:31.469615+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:31.566313+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:31.569001+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:31.569459+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:32.129980+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:32.130012+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:32.580833+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:32.613201+00:00", "trade", 8.575, 1.0]
["2026-09-03T13:42:32.613925+00:00", "trade", 8.58, 15.0]
["2026-09-03T13:42:32.614173+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:32.690805+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:32.964930+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:33.297910+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:34.806100+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:34.806554+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:34.808550+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:34.809016+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:34.809173+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:34.810309+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:34.825309+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:34.848077+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:34.848526+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:35.665423+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:35.666933+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:35.667391+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:35.667825+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:36.050067+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:37.595882+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:37.596352+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:37.604515+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:37.883662+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:37.884123+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:38.151401+00:00", "trade", 8.579, 200.0]
["2026-09-03T13:42:39.489497+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:39.489957+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:39.496923+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:39.497043+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:39.497082+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:39.497376+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:39.705437+00:00", "trade", 8.58, 43.0]
["2026-09-03T13:42:39.705535+00:00", "trade", 8.58, 25.0]
["2026-09-03T13:42:39.705537+00:00", "trade", 8.58, 25.0]
["2026-09-03T13:42:39.705537+00:00", "trade", 8.58, 50.0]
["2026-09-03T13:42:39.705537+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:42:39.705558+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:42:39.705564+00:00", "trade", 8.58, 30.0]
["2026-09-03T13:42:39.705626+00:00", "trade", 8.58, 350.0]
["2026-09-03T13:42:39.705626+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:42:39.705627+00:00", "trade", 8.58, 1.0]
["2026-09-03T13:42:39.705675+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:42:39.705715+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:42:39.705722+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:42:39.705750+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:39.705756+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:39.705783+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:39.705790+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:39.705797+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:39.705814+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:39.705972+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:39.705991+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:39.706020+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:39.706067+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:39.706082+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:39.706147+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:39.706164+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:39.706219+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:39.706415+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:39.706513+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:39.706592+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:39.707631+00:00", "trade", 8.58, 11.0]
["2026-09-03T13:42:39.708407+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:39.708455+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:39.708466+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:39.714055+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:39.714503+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:39.726720+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:39.727165+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:39.728443+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:39.736683+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:39.881779+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:39.882260+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:39.886538+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:39.887295+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:39.887752+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:39.897969+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:39.898430+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:39.898471+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:39.898872+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:39.900998+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:39.907733+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:40.581059+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:40.739579+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:40.884737+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:41.037869+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:41.544522+00:00", "trade", 8.585, 34.0]
["2026-09-03T13:42:41.545326+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:41.545426+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:41.546281+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:41.547079+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:41.547530+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:41.555254+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:42.096331+00:00", "trade", 8.5886, 1.0]
["2026-09-03T13:42:42.207618+00:00", "trade", 8.5886, 2.0]
["2026-09-03T13:42:42.537623+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:42.821187+00:00", "trade", 8.5887, 72.0]
["2026-09-03T13:42:43.106404+00:00", "trade", 8.585, 33.0]
["2026-09-03T13:42:43.106454+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:45.200032+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:45.200101+00:00", "trade", 8.59, 25.0]
["2026-09-03T13:42:45.200104+00:00", "trade", 8.59, 45.0]
["2026-09-03T13:42:45.200489+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:45.200542+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:45.200561+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:45.200585+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:45.200991+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:45.503419+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:45.503906+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:45.503946+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:45.513360+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:45.604947+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:45.913536+00:00", "trade", 8.59, 9.0]
["2026-09-03T13:42:45.914229+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:46.805428+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:46.946162+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:46.993155+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:46.993564+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:46.994028+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:46.994506+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:46.994967+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:47.003515+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:47.021964+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:47.125754+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:47.182731+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:47.183187+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:47.183616+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:47.184073+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:47.192682+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:47.339478+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:47.477118+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:48.183323+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:48.183782+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:48.762279+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:49.073725+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:49.263116+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:49.358180+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:49.358236+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:49.376975+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:49.377414+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:49.624800+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:49.630248+00:00", "trade", 8.585, 52.0]
["2026-09-03T13:42:49.630249+00:00", "trade", 8.59, 41.0]
["2026-09-03T13:42:49.630251+00:00", "trade", 8.59, 218.0]
["2026-09-03T13:42:49.630264+00:00", "trade", 8.59, 52.0]
["2026-09-03T13:42:49.630332+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:49.630555+00:00", "trade", 8.59, 45.0]
["2026-09-03T13:42:49.630563+00:00", "trade", 8.59, 20.0]
["2026-09-03T13:42:49.630647+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:49.630776+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:49.630806+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:49.630812+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:49.630819+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:49.630826+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:49.630860+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:49.630868+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:42:49.630871+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:42:49.630871+00:00", "trade", 8.59, 25.0]
["2026-09-03T13:42:49.630871+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:42:49.630874+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:42:49.630876+00:00", "trade", 8.59, 78.0]
["2026-09-03T13:42:49.630877+00:00", "trade", 8.59, 400.0]
["2026-09-03T13:42:49.630880+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:42:49.630937+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:49.630945+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:49.630951+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:49.630957+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:49.630965+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:49.631287+00:00", "trade", 8.6, 9.0]
["2026-09-03T13:42:49.631487+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:49.631617+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:49.631630+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:49.631646+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:49.655377+00:00", "trade", 8.5983, 3.0]
["2026-09-03T13:42:49.655419+00:00", "trade", 8.595, 37.0]
["2026-09-03T13:42:49.660913+00:00", "trade", 8.595, 195.0]
["2026-09-03T13:42:49.660958+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:49.667149+00:00", "trade", 8.6, 1.0]
["2026-09-03T13:42:49.935270+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:49.935737+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:50.557154+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:50.557715+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:50.558188+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:50.558640+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:50.558671+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:50.559098+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:50.660851+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:50.661338+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:50.686568+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:50.686845+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:51.627223+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:51.627250+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:51.627264+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:51.627271+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:51.627320+00:00", "trade", 8.595, 100.0]
["2026-09-03T13:42:51.627322+00:00", "trade", 8.59, 25.0]
["2026-09-03T13:42:51.627322+00:00", "trade", 8.59, 78.0]
["2026-09-03T13:42:51.627322+00:00", "trade", 8.59, 25.0]
["2026-09-03T13:42:51.627479+00:00", "trade", 8.59, 50.0]
["2026-09-03T13:42:51.627497+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:51.627504+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:51.627525+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:51.627671+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:42:51.627736+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:51.627743+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:51.627751+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:51.627791+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:42:51.627793+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:42:51.627794+00:00", "trade", 8.59, 50.0]
["2026-09-03T13:42:51.627795+00:00", "trade", 8.59, 25.0]
["2026-09-03T13:42:51.627795+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:51.627800+00:00", "trade", 8.59, 25.0]
["2026-09-03T13:42:51.627800+00:00", "trade", 8.59, 1.0]
["2026-09-03T13:42:51.627802+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:51.627857+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:51.627861+00:00", "trade", 8.59, 195.0]
["2026-09-03T13:42:51.627864+00:00", "trade", 8.59, 220.0]
["2026-09-03T13:42:51.627864+00:00", "trade", 8.59, 25.0]
["2026-09-03T13:42:51.627865+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:51.627865+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:51.627869+00:00", "trade", 8.59, 25.0]
["2026-09-03T13:42:51.627872+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:51.627879+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:51.627886+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:42:51.627906+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:42:51.627915+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:42:51.627936+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:42:51.627936+00:00", "trade", 8.59, 26.0]
["2026-09-03T13:42:51.627946+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:42:51.627952+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:42:51.627958+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:42:51.627964+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:42:51.627971+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:42:51.627976+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:51.627977+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:51.627984+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:51.628010+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:51.628075+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:51.628077+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:42:51.628097+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:42:51.628109+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:42:51.628128+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:42:51.628135+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:42:51.628142+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:42:51.628181+00:00", "trade", 8.59, 142.0]
["2026-09-03T13:42:51.628181+00:00", "trade", 8.59, 25.0]
["2026-09-03T13:42:51.628182+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:42:51.628182+00:00", "quote", 8.59, 8.59]
["2026-09-03T13:42:51.628184+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:42:51.628184+00:00", "trade", 8.59, 51.0]
["2026-09-03T13:42:51.628184+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:51.628216+00:00", "trade", 8.59, 25.0]
["2026-09-03T13:42:51.628343+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:51.628350+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:51.628357+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:51.628364+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:51.628378+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:51.628385+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:51.628392+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:51.628513+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:51.629059+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:51.629118+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:51.632215+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:51.632444+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:51.632937+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:51.636278+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:51.816773+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:51.918937+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:52.080936+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:52.080987+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:52.394429+00:00", "trade", 8.595, 28.0]
["2026-09-03T13:42:52.634489+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:54.599979+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:54.600272+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:55.825903+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:55.826447+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:56.478757+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:56.478788+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:57.015775+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:58.365537+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:58.528173+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:42:58.866756+00:00", "trade", 8.595, 5.0]
["2026-09-03T13:42:58.866764+00:00", "trade", 8.6, 5.0]
["2026-09-03T13:43:00.095323+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:43:00.095768+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:43:00.153682+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:43:00.309673+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:43:02.540804+00:00", "trade", 8.595, 15.0]
["2026-09-03T13:43:02.837295+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:43:02.837347+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:43:02.837753+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:43:02.847723+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:43:02.966608+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:43:03.030174+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:43:03.033706+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:43:04.454551+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:43:04.497758+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:43:04.497782+00:00", "trade", 8.6, 1.0]
["2026-09-03T13:43:04.497784+00:00", "trade", 8.6, 44.0]
["2026-09-03T13:43:04.497785+00:00", "trade", 8.6, 50.0]
["2026-09-03T13:43:04.497786+00:00", "trade", 8.6, 302.0]
["2026-09-03T13:43:04.497790+00:00", "trade", 8.6, 42.0]
["2026-09-03T13:43:04.497795+00:00", "trade", 8.6, 200.0]
["2026-09-03T13:43:04.497815+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:43:04.497821+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:43:04.497828+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:43:04.497834+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:43:04.497840+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:43:04.497847+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:43:04.497861+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:43:04.497867+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:43:04.497871+00:00", "trade", 8.6, 300.0]
["2026-09-03T13:43:04.497871+00:00", "trade", 8.6, 425.0]
["2026-09-03T13:43:04.497871+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:43:04.497875+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:43:04.497875+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:43:04.497884+00:00", "trade", 8.6, 2575.0]
["2026-09-03T13:43:04.497886+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:43:04.497889+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:43:04.497895+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:43:04.497901+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:43:04.497908+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:43:04.497914+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:43:04.497922+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:43:04.497929+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:43:04.498012+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:43:04.498110+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:43:04.498119+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:43:04.498163+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:43:04.498171+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:43:04.498178+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:43:04.498184+00:00", "trade", 8.6, 13.0]
["2026-09-03T13:43:04.498185+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:43:04.498199+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:43:04.498204+00:00", "trade", 8.6, 106.0]
["2026-09-03T13:43:04.498205+00:00", "quote", 8.6, 8.6]
["2026-09-03T13:43:04.498206+00:00", "trade", 8.6, 100.0]
["2026-09-03T13:43:04.498206+00:00", "trade", 8.6, 20.0]
["2026-09-03T13:43:04.498206+00:00", "trade", 8.6, 5.0]
["2026-09-03T13:43:04.498208+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:04.498211+00:00", "trade", 8.6, 500.0]
["2026-09-03T13:43:04.498212+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:04.498213+00:00", "trade", 8.6, 1.0]
["2026-09-03T13:43:04.498266+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:04.498296+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:04.498303+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:04.498349+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:04.498373+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:04.498398+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:04.498424+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:04.498459+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:04.498494+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:04.498677+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:04.498697+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:04.498704+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:04.498764+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:04.498812+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:04.498822+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:04.498988+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:04.500568+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:04.502191+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:04.512227+00:00", "trade", 8.6, 11.0]
["2026-09-03T13:43:04.512988+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:04.535087+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:04.574740+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:04.575765+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:04.840745+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:04.841277+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:05.698379+00:00", "trade", 8.6, 39.0]
["2026-09-03T13:43:07.548610+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:07.549978+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:07.563427+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:07.563882+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:07.941993+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:07.944073+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:08.166077+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:08.209084+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:08.445941+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:08.447233+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:08.636762+00:00", "trade", 8.6095, 100.0]
["2026-09-03T13:43:09.224084+00:00", "trade", 8.605, 44.0]
["2026-09-03T13:43:09.581614+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:12.153528+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:12.483657+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:13.189927+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:13.484159+00:00", "trade", 8.6, 5.0]
["2026-09-03T13:43:13.484935+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:13.633977+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:13.634434+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:14.214771+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:14.215559+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:14.218730+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:14.350149+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:15.668389+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:17.665633+00:00", "trade", 8.6038, 500.0]
["2026-09-03T13:43:17.785689+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:18.094822+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:18.783920+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:19.104763+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:19.478133+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:19.625547+00:00", "trade", 8.6, 1.0]
["2026-09-03T13:43:19.992774+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:19.993237+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:19.996037+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:21.079670+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:21.080589+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:21.134367+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:21.134821+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:21.614448+00:00", "trade", 8.6024, 775.0]
["2026-09-03T13:43:22.167475+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:23.403144+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:23.403601+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:23.411318+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:23.429721+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:23.430176+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:23.907930+00:00", "trade", 8.605, 5.0]
["2026-09-03T13:43:25.493716+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:25.567883+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:25.652361+00:00", "trade", 8.605, 5.0]
["2026-09-03T13:43:25.921684+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:25.922141+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:25.981086+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:25.995209+00:00", "trade", 8.6013, 25.0]
["2026-09-03T13:43:26.617966+00:00", "trade", 8.61, 10.0]
["2026-09-03T13:43:28.062192+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:28.272239+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:28.272297+00:00", "trade", 8.61, 6.0]
["2026-09-03T13:43:28.272769+00:00", "trade", 8.605, 11.0]
["2026-09-03T13:43:28.272783+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:28.272905+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:28.272927+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:28.272968+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:28.273435+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:28.273460+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:28.276165+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:28.276171+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:28.285442+00:00", "trade", 8.605, 12.0]
["2026-09-03T13:43:28.287869+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:29.071678+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:29.073861+00:00", "trade", 8.605, 11.0]
["2026-09-03T13:43:30.011570+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:30.011906+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:30.060035+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:31.959575+00:00", "trade", 8.6001, 500.0]
["2026-09-03T13:43:31.960367+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:32.019004+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:32.019008+00:00", "trade", 8.61, 2707.0]
["2026-09-03T13:43:32.019010+00:00", "trade", 8.61, 50.0]
["2026-09-03T13:43:32.019012+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:32.019025+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:32.019031+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:32.019038+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:32.019040+00:00", "trade", 8.61, 400.0]
["2026-09-03T13:43:32.019042+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:32.019053+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:32.019060+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:32.019066+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:32.019072+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:32.019079+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:32.019085+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:32.019093+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:32.019099+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:32.019112+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:32.019120+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:43:32.019127+00:00", "quote", 8.61, 8.61]
["2026-09-03T13:43:32.019143+00:00", "quote", 8.61, 8.61]
["2026-09-03T13:43:32.019150+00:00", "quote", 8.61, 8.61]
["2026-09-03T13:43:32.019157+00:00", "quote", 8.61, 8.61]
["2026-09-03T13:43:32.019164+00:00", "quote", 8.61, 8.61]
["2026-09-03T13:43:32.019171+00:00", "quote", 8.61, 8.61]
["2026-09-03T13:43:32.019177+00:00", "trade", 8.61, 10.0]
["2026-09-03T13:43:32.019178+00:00", "quote", 8.61, 8.61]
["2026-09-03T13:43:32.019185+00:00", "quote", 8.61, 8.61]
["2026-09-03T13:43:32.019192+00:00", "quote", 8.61, 8.61]
["2026-09-03T13:43:32.019324+00:00", "quote", 8.61, 8.61]
["2026-09-03T13:43:32.019337+00:00", "quote", 8.61, 8.61]
["2026-09-03T13:43:32.019344+00:00", "quote", 8.61, 8.61]
["2026-09-03T13:43:32.019427+00:00", "trade", 8.61, 281.0]
["2026-09-03T13:43:32.019429+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:32.019430+00:00", "trade", 8.61, 1.0]
["2026-09-03T13:43:32.019430+00:00", "trade", 8.61, 6.0]
["2026-09-03T13:43:32.019488+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:32.019707+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:32.019717+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:32.019801+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:32.019914+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:32.020105+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:32.020123+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:32.020171+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:32.020451+00:00", "trade", 8.61, 11.0]
["2026-09-03T13:43:32.020507+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:32.020508+00:00", "trade", 8.61, 6.0]
["2026-09-03T13:43:32.020827+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:32.021039+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:32.021265+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:32.023273+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:32.120681+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:32.121157+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:32.262439+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:32.425399+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:32.536938+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:32.566771+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:32.672273+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:32.678022+00:00", "trade", 8.615, 36.0]
["2026-09-03T13:43:32.700832+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:32.701417+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:32.701513+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:32.816251+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:32.816416+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:32.836948+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:32.836949+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:33.019455+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:34.150668+00:00", "trade", 8.62, 20.0]
["2026-09-03T13:43:34.151466+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:34.188667+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:35.838670+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:35.838689+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:35.903884+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:36.839343+00:00", "trade", 8.62, 129.0]
["2026-09-03T13:43:36.839344+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:36.839765+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:36.839786+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:37.186071+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:37.186519+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:37.882569+00:00", "trade", 8.6187, 1.0]
["2026-09-03T13:43:39.350666+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:39.588816+00:00", "trade", 8.62, 500.0]
["2026-09-03T13:43:39.588816+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:39.588974+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:43:39.589152+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:39.589166+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:39.589172+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:43:39.589229+00:00", "trade", 8.62, 71.0]
["2026-09-03T13:43:39.589231+00:00", "trade", 8.62, 1.0]
["2026-09-03T13:43:39.589231+00:00", "trade", 8.62, 5.0]
["2026-09-03T13:43:39.589232+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:43:39.589233+00:00", "trade", 8.62, 500.0]
["2026-09-03T13:43:39.589246+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:43:39.589262+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:43:39.589268+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:43:39.589277+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:43:39.589293+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:43:39.589335+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:43:39.589363+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:43:39.589370+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:43:39.589385+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:43:39.589420+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:43:39.589428+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:43:39.589442+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:43:39.589633+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:43:39.589759+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:43:39.589770+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:43:39.589780+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:43:39.589784+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:43:39.590388+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:43:39.590396+00:00", "trade", 8.625, 2.0]
["2026-09-03T13:43:39.590438+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:43:39.590771+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:43:39.593516+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:43:39.594343+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:43:39.611420+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:43:39.622591+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:43:39.623076+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:43:40.024779+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:43:40.024946+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:43:40.025037+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:40.025070+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:40.025294+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:40.025315+00:00", "trade", 8.63, 10.0]
["2026-09-03T13:43:40.025316+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:40.025319+00:00", "trade", 8.63, 1.0]
["2026-09-03T13:43:40.025332+00:00", "trade", 8.63, 1.0]
["2026-09-03T13:43:40.025335+00:00", "trade", 8.63, 126.0]
["2026-09-03T13:43:40.025342+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:40.025351+00:00", "trade", 8.635, 100.0]
["2026-09-03T13:43:40.025352+00:00", "trade", 8.635, 126.0]
["2026-09-03T13:43:40.025356+00:00", "trade", 8.63, 126.0]
["2026-09-03T13:43:40.025378+00:00", "trade", 8.63, 126.0]
["2026-09-03T13:43:40.025385+00:00", "trade", 8.635, 274.0]
["2026-09-03T13:43:40.025392+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:40.025400+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:40.025420+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:40.025425+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:40.025445+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:40.025495+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:40.025505+00:00", "trade", 8.63, 1.0]
["2026-09-03T13:43:40.025607+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:40.025697+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:40.025704+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:40.025711+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:40.025881+00:00", "trade", 8.63, 200.0]
["2026-09-03T13:43:40.025892+00:00", "trade", 8.63, 200.0]
["2026-09-03T13:43:40.025895+00:00", "trade", 8.63, 98.0]
["2026-09-03T13:43:40.025900+00:00", "trade", 8.63, 202.0]
["2026-09-03T13:43:40.025926+00:00", "trade", 8.635, 100.0]
["2026-09-03T13:43:40.025958+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:40.025969+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:40.025994+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:40.026110+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:40.026255+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:40.026259+00:00", "trade", 8.63, 10.0]
["2026-09-03T13:43:40.026288+00:00", "trade", 8.635, 100.0]
["2026-09-03T13:43:40.026289+00:00", "trade", 8.635, 600.0]
["2026-09-03T13:43:40.026292+00:00", "trade", 8.635, 700.0]
["2026-09-03T13:43:40.026368+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:40.026375+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:40.026557+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:40.026570+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:40.026754+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:40.026769+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:40.026816+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:40.027215+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:40.027933+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:40.041987+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:43:40.042375+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:40.042828+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:40.046095+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:40.051398+00:00", "trade", 8.635, 100.0]
["2026-09-03T13:43:40.051880+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:40.483946+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:40.486090+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:41.154002+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:43:41.154277+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:43:41.154735+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:41.154737+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:41.154825+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:41.154898+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:43:41.155236+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:43:41.155255+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:41.155356+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:41.155376+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:41.224379+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:41.238712+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:41.239282+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:41.239338+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:41.239378+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:41.239399+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:41.417010+00:00", "trade", 8.6347, 100.0]
["2026-09-03T13:43:41.873848+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:43.068796+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:43.104177+00:00", "trade", 8.6309, 511.0]
["2026-09-03T13:43:43.109728+00:00", "trade", 8.6301, 511.0]
["2026-09-03T13:43:43.110579+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:43.110605+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:43.267911+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:44.427407+00:00", "trade", 8.635, 1.0]
["2026-09-03T13:43:44.978763+00:00", "trade", 8.6314, 20.0]
["2026-09-03T13:43:45.097749+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:45.105064+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:45.580622+00:00", "trade", 8.635, 3.0]
["2026-09-03T13:43:45.632824+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:45.804714+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:47.639464+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:47.936149+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:47.936150+00:00", "trade", 8.64, 200.0]
["2026-09-03T13:43:47.936177+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:47.936184+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:47.936244+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:47.936921+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:47.937329+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:47.937770+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:47.938346+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:47.939664+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:48.480324+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:48.875110+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:48.875320+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:48.876194+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:49.092435+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:49.194054+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:49.388595+00:00", "trade", 8.635, 23.0]
["2026-09-03T13:43:49.796850+00:00", "trade", 8.5141, 100.0]
["2026-09-03T13:43:50.147611+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:50.348699+00:00", "trade", 8.6371, 50.0]
["2026-09-03T13:43:50.469390+00:00", "trade", 8.6387, 4.0]
["2026-09-03T13:43:53.671869+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:54.328686+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:54.330116+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:55.732529+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:55.732557+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:55.733345+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:57.044961+00:00", "trade", 8.6362, 300.0]
["2026-09-03T13:43:57.145814+00:00", "trade", 8.6387, 57.0]
["2026-09-03T13:43:57.364435+00:00", "trade", 8.635, 700.0]
["2026-09-03T13:43:57.546864+00:00", "trade", 8.635, 1.0]
["2026-09-03T13:43:58.136686+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:58.217924+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:58.331243+00:00", "trade", 8.635, 5.0]
["2026-09-03T13:43:58.331975+00:00", "trade", 8.635, 21.0]
["2026-09-03T13:43:58.987028+00:00", "trade", 8.635, 5.0]
["2026-09-03T13:43:59.224810+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:59.225635+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:59.227077+00:00", "trade", 8.635, 17.0]
["2026-09-03T13:43:59.408966+00:00", "trade", 8.635, 14.0]
["2026-09-03T13:43:59.421917+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:59.422073+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:59.423031+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:59.423517+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:59.424158+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:59.501955+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:59.619068+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:59.759607+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:43:59.927095+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:00.523623+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:00.618899+00:00", "trade", 8.6382, 520.0]
["2026-09-03T13:44:00.619280+00:00", "trade", 8.6393, 80.0]
["2026-09-03T13:44:00.619298+00:00", "trade", 8.6386, 200.0]
["2026-09-03T13:44:00.619451+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:00.619452+00:00", "trade", 8.64, 2507.0]
["2026-09-03T13:44:00.619469+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:00.619483+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:00.619490+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:00.619496+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:00.619517+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:00.619524+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:00.619529+00:00", "trade", 8.64, 1.0]
["2026-09-03T13:44:00.619530+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:00.619531+00:00", "trade", 8.64, 199.0]
["2026-09-03T13:44:00.619538+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:00.619544+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:00.619550+00:00", "trade", 8.64, 500.0]
["2026-09-03T13:44:00.619551+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:00.619554+00:00", "trade", 8.64, 1.0]
["2026-09-03T13:44:00.619558+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:00.619565+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:00.619572+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:00.619654+00:00", "trade", 8.64, 1.0]
["2026-09-03T13:44:00.619731+00:00", "trade", 8.64, 10.0]
["2026-09-03T13:44:00.619752+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:00.619786+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:00.619854+00:00", "trade", 8.64, 301.0]
["2026-09-03T13:44:00.619854+00:00", "trade", 8.64, 400.0]
["2026-09-03T13:44:00.619856+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:44:00.619856+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:44:00.619911+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:44:00.619919+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:44:00.619926+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:00.619932+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:00.619939+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:00.619947+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:00.619954+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:00.619961+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:00.619968+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:00.620008+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:00.620074+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:00.620092+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:00.620120+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:00.620161+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:00.620170+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:00.620532+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:00.621726+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:00.621780+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:00.622461+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:00.622964+00:00", "trade", 8.645, 100.0]
["2026-09-03T13:44:00.626128+00:00", "trade", 8.64, 50.0]
["2026-09-03T13:44:00.626579+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:00.642117+00:00", "trade", 8.5158, 100.0]
["2026-09-03T13:44:00.660202+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:00.720267+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:00.828972+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:01.821686+00:00", "trade", 8.64, 50.0]
["2026-09-03T13:44:01.821687+00:00", "trade", 8.64, 2.0]
["2026-09-03T13:44:01.821690+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:44:01.821713+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:01.821720+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:01.821727+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:01.821734+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:01.821742+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:01.821749+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:01.821755+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:01.822143+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:01.822223+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:01.822232+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:01.822240+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:01.822266+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:01.822273+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:01.822279+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:01.822287+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:01.822299+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:01.822316+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:01.822318+00:00", "trade", 8.64, 25.0]
["2026-09-03T13:44:01.822320+00:00", "trade", 8.64, 94.0]
["2026-09-03T13:44:01.822320+00:00", "trade", 8.64, 25.0]
["2026-09-03T13:44:01.822321+00:00", "trade", 8.64, 608.0]
["2026-09-03T13:44:01.822321+00:00", "quote", 8.63, 8.65]
["2026-09-03T13:44:01.822378+00:00", "quote", 8.64, 8.65]
["2026-09-03T13:44:01.822389+00:00", "trade", 8.64, 606.0]
["2026-09-03T13:44:01.822390+00:00", "quote", 8.64, 8.64]
["2026-09-03T13:44:01.822391+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:01.822399+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:01.822405+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:01.822412+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:01.822419+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:01.822426+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:01.822465+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:01.822491+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:01.822510+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:01.822524+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:01.822722+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:01.823024+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:01.823053+00:00", "trade", 8.63, 15.0]
["2026-09-03T13:44:01.823128+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:01.823445+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:01.824272+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:01.824551+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:01.825093+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:01.825119+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:01.825130+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:01.825200+00:00", "trade", 8.63, 10.0]
["2026-09-03T13:44:01.825200+00:00", "trade", 8.63, 3.0]
["2026-09-03T13:44:01.825225+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:01.825576+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:01.825618+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:02.047842+00:00", "trade", 8.6438, 5000.0]
["2026-09-03T13:44:02.048631+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:02.049097+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:02.856582+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:02.893805+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:02.994791+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:03.074868+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:04.457577+00:00", "trade", 8.63, 282.0]
["2026-09-03T13:44:04.457578+00:00", "trade", 8.63, 50.0]
["2026-09-03T13:44:04.457580+00:00", "trade", 8.63, 200.0]
["2026-09-03T13:44:04.457581+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:44:04.457585+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:44:04.457654+00:00", "trade", 8.63, 50.0]
["2026-09-03T13:44:04.457655+00:00", "trade", 8.63, 200.0]
["2026-09-03T13:44:04.457657+00:00", "trade", 8.63, 22.0]
["2026-09-03T13:44:04.457673+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:04.457680+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:04.457693+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:04.457700+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:04.457708+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:04.457715+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:04.457722+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:04.457840+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:04.457913+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:04.457924+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:04.458009+00:00", "trade", 8.63, 79.0]
["2026-09-03T13:44:04.458011+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:44:04.458011+00:00", "trade", 8.63, 25.0]
["2026-09-03T13:44:04.458156+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:44:04.458227+00:00", "quote", 8.63, 8.63]
["2026-09-03T13:44:04.458271+00:00", "quote", 8.63, 8.63]
["2026-09-03T13:44:04.458282+00:00", "quote", 8.63, 8.63]
["2026-09-03T13:44:04.458337+00:00", "quote", 8.63, 8.63]
["2026-09-03T13:44:04.458363+00:00", "quote", 8.63, 8.63]
["2026-09-03T13:44:04.458408+00:00", "quote", 8.63, 8.63]
["2026-09-03T13:44:04.458415+00:00", "quote", 8.63, 8.63]
["2026-09-03T13:44:04.458748+00:00", "trade", 8.62, 7.0]
["2026-09-03T13:44:04.458944+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:04.459072+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:04.459417+00:00", "trade", 8.625, 148.0]
["2026-09-03T13:44:04.459589+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:04.460069+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:04.460082+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:04.460197+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:04.460209+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:04.460539+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:04.477224+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:04.477889+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:04.490321+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:04.524310+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:04.590919+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:05.093588+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:06.331368+00:00", "trade", 8.6202, 5000.0]
["2026-09-03T13:44:06.332364+00:00", "trade", 8.62, 7.0]
["2026-09-03T13:44:06.332428+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:44:06.332810+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:06.332831+00:00", "trade", 8.62, 50.0]
["2026-09-03T13:44:06.332833+00:00", "trade", 8.62, 308.0]
["2026-09-03T13:44:06.332834+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:44:06.332836+00:00", "trade", 8.62, 242.0]
["2026-09-03T13:44:06.332838+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:06.332845+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:06.332851+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:06.332854+00:00", "trade", 8.62, 2465.0]
["2026-09-03T13:44:06.332859+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:06.332866+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:06.332873+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:06.332881+00:00", "trade", 8.62, 27.0]
["2026-09-03T13:44:06.332881+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:06.332887+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:06.332894+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:06.332907+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:06.332921+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:06.332934+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:06.332941+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:06.332955+00:00", "trade", 8.62, 7.0]
["2026-09-03T13:44:06.333055+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:06.333064+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:06.333071+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:06.333092+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:06.333098+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:44:06.333102+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:44:06.333106+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:06.333187+00:00", "trade", 8.62, 18.0]
["2026-09-03T13:44:06.333189+00:00", "trade", 8.62, 92.0]
["2026-09-03T13:44:06.333189+00:00", "trade", 8.62, 200.0]
["2026-09-03T13:44:06.333189+00:00", "trade", 8.62, 25.0]
["2026-09-03T13:44:06.333191+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:44:06.333193+00:00", "trade", 8.62, 400.0]
["2026-09-03T13:44:06.333285+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:06.333299+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:44:06.333356+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:06.333362+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:06.333369+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:06.333384+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:06.333472+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:06.333518+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:06.333623+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:06.333646+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:06.333664+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:06.333665+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:06.333712+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:06.333732+00:00", "trade", 8.62, 20.0]
["2026-09-03T13:44:06.333786+00:00", "trade", 8.62, 200.0]
["2026-09-03T13:44:06.333806+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:06.333821+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:06.333848+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:06.333923+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:06.333954+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:06.333979+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:06.334013+00:00", "trade", 8.61, 3.0]
["2026-09-03T13:44:06.334158+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:06.334410+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:06.334511+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:06.334869+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:06.335169+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:06.335227+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:06.336736+00:00", "trade", 8.62, 18.0]
["2026-09-03T13:44:06.338582+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:06.340330+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:06.341978+00:00", "trade", 8.62, 19.0]
["2026-09-03T13:44:06.453743+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:06.454097+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:06.479759+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:06.480224+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:06.594931+00:00", "trade", 8.615, 3000.0]
["2026-09-03T13:44:07.045474+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:07.046743+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:07.047189+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:08.110522+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:08.168508+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:08.307765+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:08.308218+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:08.317490+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:08.700143+00:00", "trade", 8.615, 100.0]
["2026-09-03T13:44:08.700698+00:00", "trade", 8.615, 15.0]
["2026-09-03T13:44:09.412556+00:00", "trade", 8.615, 60.0]
["2026-09-03T13:44:09.823673+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:09.823724+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:09.824058+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:09.902872+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:09.903292+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:09.903331+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:09.903535+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:09.904050+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:09.994079+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:09.994541+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:10.007740+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:10.058529+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:10.105248+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:10.330622+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:10.330675+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:10.996644+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:11.041265+00:00", "trade", 8.615, 193.0]
["2026-09-03T13:44:11.042424+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:11.042494+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:11.068374+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:11.077224+00:00", "trade", 8.615, 45.0]
["2026-09-03T13:44:11.150002+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:11.150590+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:11.420658+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:11.544937+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:11.545097+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:11.545104+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:11.545592+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:11.546021+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:11.546536+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:11.555556+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:11.556220+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:11.817851+00:00", "trade", 8.6199, 3703.0]
["2026-09-03T13:44:11.817955+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:11.818840+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:11.962225+00:00", "trade", 8.6109, 709.0]
["2026-09-03T13:44:14.947213+00:00", "trade", 8.615, 1.0]
["2026-09-03T13:44:15.520426+00:00", "trade", 8.61, 7.0]
["2026-09-03T13:44:15.545801+00:00", "trade", 8.61, 23.0]
["2026-09-03T13:44:15.545803+00:00", "trade", 8.61, 19.0]
["2026-09-03T13:44:15.545807+00:00", "trade", 8.61, 276.0]
["2026-09-03T13:44:15.545807+00:00", "trade", 8.61, 27.0]
["2026-09-03T13:44:15.545859+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:15.545866+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:15.545873+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:15.545879+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:15.545885+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:15.545890+00:00", "trade", 8.61, 22.0]
["2026-09-03T13:44:15.545892+00:00", "trade", 8.61, 80.0]
["2026-09-03T13:44:15.545892+00:00", "trade", 8.61, 25.0]
["2026-09-03T13:44:15.545893+00:00", "trade", 8.61, 400.0]
["2026-09-03T13:44:15.545893+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:15.545894+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:15.545896+00:00", "trade", 8.61, 1200.0]
["2026-09-03T13:44:15.545900+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:15.545907+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:15.545911+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:44:15.545913+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:15.545924+00:00", "trade", 8.61, 200.0]
["2026-09-03T13:44:15.545927+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:44:15.545928+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:44:15.545954+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:44:15.546023+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:15.546039+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:15.546047+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:15.546053+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:15.546059+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:15.546079+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:15.546088+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:15.546493+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:15.546561+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:15.546586+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:15.546611+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:15.546639+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:15.546652+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:15.546673+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:15.546703+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:15.546737+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:15.546758+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:15.546778+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:15.546785+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:15.546793+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:15.547018+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:15.569217+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:15.577025+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:15.655442+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:15.726930+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:15.804813+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:15.886906+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:16.037673+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:17.022010+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:17.022460+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:17.171479+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:17.200163+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:44:17.200486+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:17.201341+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:17.202058+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:17.202079+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:17.202111+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:17.202137+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:17.202836+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:17.202845+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:17.203700+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:17.203755+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:17.206006+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:17.529682+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:17.530855+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:17.530947+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:17.531451+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:17.531458+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:17.531464+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:17.531475+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:17.531483+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:17.531676+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:17.614446+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:18.079998+00:00", "trade", 8.605, 100.0]
["2026-09-03T13:44:18.447396+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:18.503885+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:18.605044+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:18.605826+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:18.707699+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:18.708214+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:19.408542+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:19.457998+00:00", "trade", 8.605, 54.0]
["2026-09-03T13:44:19.459061+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:19.459524+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:19.459872+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:19.460767+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:19.512524+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:19.536601+00:00", "trade", 8.605, 100.0]
["2026-09-03T13:44:21.977153+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:22.082309+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:22.082771+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:22.082999+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:22.083455+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:22.122216+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:22.308094+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:22.762911+00:00", "trade", 8.6038, 100.0]
["2026-09-03T13:44:22.895402+00:00", "trade", 8.6099, 2661.0]
["2026-09-03T13:44:24.070835+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:24.071106+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:24.071144+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:24.071565+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:24.071617+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:24.080646+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:24.118906+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:24.119311+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:24.129274+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:24.129724+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:24.130176+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:24.131593+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:24.136485+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:24.157768+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:24.159310+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:24.219779+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:24.365150+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:24.575723+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:24.576214+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:24.578066+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:24.585677+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:26.381962+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:26.851116+00:00", "trade", 8.6, 200.0]
["2026-09-03T13:44:26.851189+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:26.851198+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:44:26.851417+00:00", "trade", 8.6, 60.0]
["2026-09-03T13:44:26.851417+00:00", "trade", 8.6, 80.0]
["2026-09-03T13:44:26.851535+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:44:26.851563+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:26.851608+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:26.851615+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:26.851622+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:26.851630+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:26.851637+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:26.851644+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:26.851651+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:26.851657+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:26.851664+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:26.851670+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:26.851677+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:26.851683+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:26.851697+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:26.851708+00:00", "trade", 8.6, 25.0]
["2026-09-03T13:44:26.851710+00:00", "trade", 8.6, 25.0]
["2026-09-03T13:44:26.851832+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:26.851839+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:26.851847+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:26.851867+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:26.851870+00:00", "trade", 8.59, 300.0]
["2026-09-03T13:44:26.851889+00:00", "trade", 8.6, 16.0]
["2026-09-03T13:44:26.852201+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:26.852213+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:26.852296+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:26.852308+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:26.852363+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:26.852370+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:26.852448+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:26.853248+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:26.870699+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:26.882369+00:00", "trade", 8.6, 11.0]
["2026-09-03T13:44:26.952753+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:27.052334+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:27.053490+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:27.059358+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:27.059809+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:27.163426+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:27.164249+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:27.164692+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:27.229909+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:27.328549+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:27.460214+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:27.460652+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:27.967773+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:27.968217+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:28.023589+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:28.069380+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:28.322077+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:28.424041+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:29.779515+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:29.879999+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:30.285201+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:30.412390+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:30.445898+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:30.547078+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:30.549211+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:30.589295+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:30.811379+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:30.830085+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:30.933891+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:30.950846+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:31.756384+00:00", "trade", 8.6, 929.0]
["2026-09-03T13:44:32.246932+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:32.246958+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:32.322762+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:33.853299+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:33.854041+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:33.854987+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:34.054898+00:00", "trade", 8.5917, 250.0]
["2026-09-03T13:44:34.056072+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:39.005696+00:00", "trade", 8.6, 102.0]
["2026-09-03T13:44:39.253382+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:39.253413+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:39.253672+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:39.358176+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:39.358207+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:39.359267+00:00", "trade", 8.6, 25.0]
["2026-09-03T13:44:39.359268+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:39.359270+00:00", "trade", 8.6, 75.0]
["2026-09-03T13:44:39.703863+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:40.843519+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:41.521665+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:41.521719+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:41.522541+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:41.532141+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:41.698853+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:41.698909+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:41.704269+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:42.519489+00:00", "trade", 8.595, 500.0]
["2026-09-03T13:44:43.079930+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:46.517063+00:00", "trade", 8.5976, 2.0]
["2026-09-03T13:44:46.517101+00:00", "trade", 8.5976, 1.0]
["2026-09-03T13:44:46.518924+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:46.519104+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:46.520588+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:46.527586+00:00", "trade", 8.59, 50.0]
["2026-09-03T13:44:46.527587+00:00", "trade", 8.59, 2707.0]
["2026-09-03T13:44:46.527589+00:00", "trade", 8.59, 200.0]
["2026-09-03T13:44:46.527590+00:00", "trade", 8.59, 200.0]
["2026-09-03T13:44:46.527592+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:46.527600+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:46.527622+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:46.527629+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:46.527635+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:46.527651+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:46.527659+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:46.527666+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:46.527674+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:46.527701+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:46.527708+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:46.527715+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:46.527725+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:46.527743+00:00", "trade", 8.59, 60.0]
["2026-09-03T13:44:46.527743+00:00", "trade", 8.59, 80.0]
["2026-09-03T13:44:46.527777+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:44:46.527828+00:00", "trade", 8.59, 25.0]
["2026-09-03T13:44:46.527830+00:00", "trade", 8.59, 25.0]
["2026-09-03T13:44:46.527916+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:44:46.527967+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:46.527988+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:46.527994+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:46.528001+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:46.528014+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:46.528028+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:46.528219+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:46.528309+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:46.528402+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:46.528491+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:46.528850+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:46.528950+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:46.529211+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:46.530476+00:00", "trade", 8.59, 11.0]
["2026-09-03T13:44:46.531798+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:46.535146+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:46.536302+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:46.560834+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:46.602232+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:47.419057+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:48.276964+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:48.578259+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:48.578332+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:48.578646+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:44:48.578763+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:44:48.578826+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:44:48.578866+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:48.578878+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:48.579004+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:48.579049+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:48.579066+00:00", "trade", 8.585, 9.0]
["2026-09-03T13:44:48.579252+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:48.579258+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:48.579304+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:44:48.579381+00:00", "trade", 8.58, 300.0]
["2026-09-03T13:44:48.579397+00:00", "trade", 8.58, 400.0]
["2026-09-03T13:44:48.579397+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:44:48.579453+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:44:48.579528+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:44:48.579547+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:44:48.579555+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:44:48.579565+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:44:48.579652+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:44:48.579736+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:48.579809+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:48.579827+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:48.579839+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:48.579851+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:48.579868+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:48.579875+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:48.579904+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:48.579919+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:48.579942+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:44:48.579960+00:00", "trade", 8.58, 58.0]
["2026-09-03T13:44:48.579964+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:44:48.580071+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:48.580116+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:48.580137+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:48.580159+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:48.580279+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:48.580405+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:48.580460+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:48.580518+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:48.580914+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:48.581841+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:48.582272+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:48.582286+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:48.588713+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:48.620115+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:48.620162+00:00", "trade", 8.585, 108.0]
["2026-09-03T13:44:48.682624+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:48.783052+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:48.783530+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:49.351965+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:49.780776+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:49.781415+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:50.028225+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:50.149533+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:50.149986+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:50.184224+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:50.435938+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:50.690891+00:00", "trade", 8.585, 209.0]
["2026-09-03T13:44:50.692812+00:00", "trade", 8.585, 1.0]
["2026-09-03T13:44:50.710037+00:00", "trade", 8.585, 175.0]
["2026-09-03T13:44:50.730910+00:00", "trade", 8.585, 18.0]
["2026-09-03T13:44:50.735758+00:00", "trade", 8.585, 24.0]
["2026-09-03T13:44:50.809182+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:50.845925+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:51.263411+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:52.018763+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:52.019198+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:52.495047+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:52.495483+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:52.495923+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:52.574036+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:52.677378+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:52.680913+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:53.345023+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:53.464546+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:54.432462+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:54.533019+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:54.786691+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:54.788745+00:00", "trade", 8.581, 120.0]
["2026-09-03T13:44:55.230160+00:00", "trade", 8.5814, 5.0]
["2026-09-03T13:44:55.760306+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:55.760744+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:55.761191+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:56.052436+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:56.154455+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:56.172224+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:56.274742+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:56.628365+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:56.897521+00:00", "trade", 8.5883, 78.0]
["2026-09-03T13:44:56.908452+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:56.908900+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:57.815022+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:57.815476+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:57.816325+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:57.816691+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:57.878773+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:58.106404+00:00", "trade", 8.58, 500.0]
["2026-09-03T13:44:58.410170+00:00", "trade", 8.5813, 8.0]
["2026-09-03T13:44:58.419093+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:58.460018+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:58.517660+00:00", "trade", 8.6191, 6.0]
["2026-09-03T13:44:58.517696+00:00", "trade", 8.6204, 6.0]
["2026-09-03T13:44:58.517744+00:00", "trade", 8.6164, 12.0]
["2026-09-03T13:44:58.517819+00:00", "trade", 8.6193, 8.0]
["2026-09-03T13:44:58.517884+00:00", "trade", 8.6148, 15.0]
["2026-09-03T13:44:58.517934+00:00", "trade", 8.6073, 68.0]
["2026-09-03T13:44:58.517949+00:00", "trade", 8.6074, 26.0]
["2026-09-03T13:44:58.518008+00:00", "trade", 8.6074, 32.0]
["2026-09-03T13:44:58.538208+00:00", "trade", 8.585, 41.0]
["2026-09-03T13:44:58.581216+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:58.581664+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:58.581680+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:58.694764+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:59.063289+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:59.309019+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:59.349924+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:44:59.535836+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:45:00.024073+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:45:00.103078+00:00", "trade", 8.585, 1.0]
["2026-09-03T13:45:00.224321+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:45:00.226683+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:45:00.701637+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:45:00.701731+00:00", "trade", 8.59, 50.0]
["2026-09-03T13:45:00.701732+00:00", "trade", 8.59, 236.0]
["2026-09-03T13:45:00.701753+00:00", "trade", 8.59, 25.0]
["2026-09-03T13:45:00.701778+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:45:00.701786+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:45:00.701792+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:45:00.702009+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:45:00.702033+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:45:00.702044+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:45:00.702045+00:00", "trade", 8.59, 400.0]
["2026-09-03T13:45:00.702073+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:45:00.702103+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:45:00.702144+00:00", "trade", 8.59, 25.0]
["2026-09-03T13:45:00.702147+00:00", "trade", 8.59, 78.0]
["2026-09-03T13:45:00.702147+00:00", "trade", 8.59, 25.0]
["2026-09-03T13:45:00.702147+00:00", "trade", 8.59, 608.0]
["2026-09-03T13:45:00.702148+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:45:00.702176+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:45:00.702240+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.702247+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.702261+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.702276+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.702283+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.702308+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.702433+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.702473+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.702488+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.702517+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.702538+00:00", "trade", 8.59, 19.0]
["2026-09-03T13:45:00.702566+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.702573+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.702654+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.702656+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.702742+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.702992+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.703170+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.703286+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.703741+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.704364+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.704967+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.704979+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.718774+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.801030+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.801488+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.802109+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.802207+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:45:00.802240+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:45:00.802369+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:45:00.802661+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:45:00.802685+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:45:00.802714+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:45:00.802779+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.802791+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.802830+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.804713+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.822279+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.822891+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.822960+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.823556+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.829205+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.832962+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:45:00.833127+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:45:00.833539+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:45:00.835283+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:45:00.835361+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.835367+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.838164+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.838286+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.838460+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.838682+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:00.911096+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:01.023829+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:01.077665+00:00", "trade", 8.595, 4.0]
["2026-09-03T13:45:01.094096+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:45:01.094570+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:45:01.094672+00:00", "trade", 8.59, 29.0]
["2026-09-03T13:45:01.094676+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:45:01.094693+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:45:01.094735+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:01.094747+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:01.095133+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:01.095234+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:01.095527+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:01.095558+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:01.095712+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:01.096004+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:01.097837+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:01.105642+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:01.143480+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:01.238461+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:01.238919+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:01.961718+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:01.963709+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:02.062154+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:02.315161+00:00", "trade", 8.595, 500.0]
["2026-09-03T13:45:02.412943+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:02.413413+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:02.413531+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:02.649958+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:02.650021+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:02.650590+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:02.652727+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:03.641487+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:03.980430+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:03.996161+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:04.163105+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:04.164782+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:04.165600+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:04.165649+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:04.172107+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:04.172411+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:04.181312+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:06.056060+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:06.056115+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:06.833776+00:00", "trade", 8.595, 14.0]
["2026-09-03T13:45:06.858891+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:06.872231+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:07.377191+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:07.908713+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:07.908723+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:07.909037+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:07.909490+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:07.909924+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:08.010546+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:08.143934+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:08.246639+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:08.483798+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:08.541452+00:00", "trade", 8.595, 20.0]
["2026-09-03T13:45:08.543455+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:08.587095+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:08.588118+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:08.588589+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:08.708079+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:08.709206+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:09.001956+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:09.057510+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:09.158213+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:09.338745+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:09.387299+00:00", "trade", 8.6, 50.0]
["2026-09-03T13:45:09.387300+00:00", "trade", 8.6, 266.0]
["2026-09-03T13:45:09.387306+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:09.387321+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:09.387328+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:09.387335+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:09.387341+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:09.387348+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:09.387355+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:09.387370+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:09.387378+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:09.387624+00:00", "trade", 8.6, 35.0]
["2026-09-03T13:45:09.387697+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:09.387846+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:09.387853+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:09.387860+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:45:09.387948+00:00", "trade", 8.6, 1000.0]
["2026-09-03T13:45:09.387950+00:00", "trade", 8.6, 25.0]
["2026-09-03T13:45:09.387950+00:00", "trade", 8.6, 25.0]
["2026-09-03T13:45:09.387950+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:45:09.388017+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:09.388025+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:09.388032+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:09.388039+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:09.388046+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:09.388052+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:09.388059+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:09.388067+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:09.388073+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:09.388170+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:09.388371+00:00", "trade", 8.61, 12.0]
["2026-09-03T13:45:09.388405+00:00", "trade", 8.61, 19.0]
["2026-09-03T13:45:09.388980+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:09.389134+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:09.389354+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:09.434022+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:09.688901+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:09.689361+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:10.031323+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:10.032130+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:11.227125+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.357750+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.358978+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.553386+00:00", "trade", 8.61, 7.0]
["2026-09-03T13:45:12.554017+00:00", "trade", 8.61, 7.0]
["2026-09-03T13:45:12.554257+00:00", "trade", 8.61, 276.0]
["2026-09-03T13:45:12.554259+00:00", "trade", 8.61, 50.0]
["2026-09-03T13:45:12.554259+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.554260+00:00", "trade", 8.61, 2707.0]
["2026-09-03T13:45:12.554273+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.554293+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.554299+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.554306+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.554313+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.554326+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.554340+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.554347+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.554349+00:00", "trade", 8.61, 80.0]
["2026-09-03T13:45:12.554351+00:00", "trade", 8.61, 25.0]
["2026-09-03T13:45:12.554351+00:00", "trade", 8.61, 25.0]
["2026-09-03T13:45:12.554354+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.554362+00:00", "trade", 8.61, 5.0]
["2026-09-03T13:45:12.554362+00:00", "trade", 8.61, 2000.0]
["2026-09-03T13:45:12.554363+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.554370+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:45:12.554403+00:00", "trade", 8.61, 20.0]
["2026-09-03T13:45:12.554457+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.554522+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:45:12.554590+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:12.554596+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:12.554603+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:12.554610+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:12.554740+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:12.554764+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:12.554907+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:12.554916+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:12.554938+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:12.554971+00:00", "trade", 8.61, 37.0]
["2026-09-03T13:45:12.555035+00:00", "trade", 8.61, 123.0]
["2026-09-03T13:45:12.555080+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:12.555100+00:00", "trade", 8.61, 190.0]
["2026-09-03T13:45:12.555228+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:12.555292+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:12.555338+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:12.555372+00:00", "trade", 8.61, 7.0]
["2026-09-03T13:45:12.555379+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:12.555676+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:12.555825+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:12.556381+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:12.563327+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:12.595516+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:12.597872+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:12.644046+00:00", "trade", 8.615, 100.0]
["2026-09-03T13:45:12.650545+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:45:12.650546+00:00", "trade", 8.61, 242.0]
["2026-09-03T13:45:12.650547+00:00", "trade", 8.61, 50.0]
["2026-09-03T13:45:12.650571+00:00", "trade", 8.61, 28.0]
["2026-09-03T13:45:12.650572+00:00", "trade", 8.61, 30.0]
["2026-09-03T13:45:12.650606+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:12.650613+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:12.650620+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:12.650621+00:00", "trade", 8.61, 32.0]
["2026-09-03T13:45:12.650625+00:00", "trade", 8.61, 28.0]
["2026-09-03T13:45:12.650625+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:45:12.650633+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:12.650641+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:12.650647+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:12.650654+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:12.650668+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:12.650675+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:12.650705+00:00", "trade", 8.61, 25.0]
["2026-09-03T13:45:12.650707+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:45:12.650707+00:00", "trade", 8.61, 80.0]
["2026-09-03T13:45:12.650708+00:00", "trade", 8.61, 25.0]
["2026-09-03T13:45:12.650721+00:00", "trade", 8.61, 42.0]
["2026-09-03T13:45:12.650897+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:45:12.650907+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:12.650929+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:12.650931+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:45:12.650936+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:12.650943+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:45:12.650951+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:45:12.650965+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:45:12.650971+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:45:12.650979+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.650986+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.650992+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.650998+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.651019+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.651043+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.651086+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:45:12.651139+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:45:12.651281+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.651289+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.651336+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.651361+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.651433+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.651457+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.651492+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.651584+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.651681+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.651711+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.651723+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.651748+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.651774+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.651796+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.651904+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.651916+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.652039+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.652046+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.652052+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.652349+00:00", "trade", 8.61, 60.0]
["2026-09-03T13:45:12.656503+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.656516+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.656538+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.656948+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.656978+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.656992+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:12.960517+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:13.017559+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:13.018036+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:13.109149+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:13.206569+00:00", "trade", 8.61, 50.0]
["2026-09-03T13:45:13.206570+00:00", "trade", 8.61, 32.0]
["2026-09-03T13:45:13.206571+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:45:13.206572+00:00", "trade", 8.61, 242.0]
["2026-09-03T13:45:13.206576+00:00", "trade", 8.61, 28.0]
["2026-09-03T13:45:13.206612+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:13.206618+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:13.206625+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:13.206645+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:13.206652+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:13.206665+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:13.206944+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:13.206995+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:13.207047+00:00", "trade", 8.61, 25.0]
["2026-09-03T13:45:13.207049+00:00", "trade", 8.61, 80.0]
["2026-09-03T13:45:13.207049+00:00", "trade", 8.61, 25.0]
["2026-09-03T13:45:13.207073+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:45:13.207141+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:13.207148+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:13.207154+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:13.207174+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:13.207197+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:13.207334+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:13.207498+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:13.207513+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:13.207536+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:13.207589+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:13.207608+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:13.207678+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:13.207743+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:13.207826+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:13.207868+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:13.208257+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:13.209185+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:13.209717+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:13.213153+00:00", "trade", 8.61, 200.0]
["2026-09-03T13:45:13.213937+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:13.228216+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:13.228671+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:13.229217+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:13.229233+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:13.251357+00:00", "trade", 8.62, 2.0]
["2026-09-03T13:45:13.252154+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:13.526032+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:14.374803+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:14.558404+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:45:14.558708+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:14.558767+00:00", "trade", 8.61, 50.0]
["2026-09-03T13:45:14.558768+00:00", "trade", 8.61, 32.0]
["2026-09-03T13:45:14.558785+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:14.558816+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:14.558823+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:14.558836+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:14.558874+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:14.558881+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:14.558886+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:14.558905+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:14.559175+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:14.559415+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:14.559437+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:14.559461+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:14.559467+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:14.559469+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:14.559476+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:14.559483+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:14.559489+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:14.559514+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:14.559754+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:14.559825+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:14.559921+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:14.559947+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:14.559961+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:14.561050+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:14.561065+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:14.779838+00:00", "trade", 8.605, 70.0]
["2026-09-03T13:45:14.828863+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:14.828933+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:14.829680+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:14.829735+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:14.830178+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:14.910666+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:15.012028+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:15.012500+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:15.141398+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:15.142104+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:15.142109+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:15.142169+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:15.142199+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:15.142646+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:15.142694+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:15.143081+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:15.158955+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:15.159415+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:15.242187+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:15.246915+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:15.260718+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:15.527978+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:15.528908+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.119201+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.119344+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.119414+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.119424+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.119767+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:45:16.119769+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:45:16.119809+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:45:16.119838+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.119848+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.119850+00:00", "quote", 8.61, 8.61]
["2026-09-03T13:45:16.119878+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.119879+00:00", "trade", 8.61, 50.0]
["2026-09-03T13:45:16.119922+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.119945+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.119964+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.120141+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.120340+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.120431+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.120543+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.120569+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.120588+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.120673+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.120781+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.122528+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.122979+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.123702+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.128812+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.130639+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:16.131076+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:16.131164+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:45:16.131222+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.131258+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.131632+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.131732+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.132086+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.132096+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.132209+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.132245+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:45:16.132550+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:45:16.132598+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.132615+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:45:16.132638+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:45:16.132851+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.133319+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.133478+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.134482+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.135538+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.145990+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.146459+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:16.146961+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:16.146975+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:16.147000+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:16.147718+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:16.148672+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:16.155348+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:16.155731+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.155917+00:00", "trade", 8.61, 50.0]
["2026-09-03T13:45:16.156015+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.156192+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:45:16.156324+00:00", "trade", 8.61, 30.0]
["2026-09-03T13:45:16.156371+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.156392+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:45:16.156499+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.156549+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.156556+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.156596+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.156826+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.157064+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.157259+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.157805+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.157884+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.183368+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.183820+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.378887+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.428189+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.480364+00:00", "trade", 8.6099, 50.0]
["2026-09-03T13:45:16.782563+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.783915+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.784936+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.785791+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.786237+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.883373+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.883774+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.884247+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.884345+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.884798+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.884808+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.884976+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.885416+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.885882+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.886333+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.886343+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:16.947186+00:00", "trade", 8.6005, 500.0]
["2026-09-03T13:45:17.212847+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:17.213560+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:17.213578+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:17.511354+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:18.063129+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:18.119848+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:18.467900+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:18.537278+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:18.546681+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:18.548265+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:18.627168+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:18.627346+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:18.629257+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:18.757050+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:18.757842+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:18.858390+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:18.858843+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:18.860431+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:19.010152+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:19.113001+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:19.126594+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:19.127049+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:19.249093+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:19.249247+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:19.249394+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:19.249742+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:19.249851+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:19.249898+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:19.250199+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:19.250632+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:19.251071+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:19.251505+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:19.259637+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:19.431506+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:19.431691+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:19.431855+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:19.441811+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:19.449769+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:19.540334+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:19.816197+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:19.865228+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:19.907356+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:20.062339+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:20.341594+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:22.021944+00:00", "trade", 8.6, 1300.0]
["2026-09-03T13:45:22.228035+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:22.228857+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:22.228906+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:22.229145+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:22.229311+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:22.238799+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:22.239547+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:22.404064+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:22.404757+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:22.697307+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:23.029644+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:23.030110+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:23.464063+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:23.464428+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:23.464626+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:23.464784+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:23.464867+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:23.465069+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:23.465253+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:23.468102+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:23.474344+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:24.037306+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:24.138040+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:24.587830+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:24.735318+00:00", "trade", 8.61, 18.0]
["2026-09-03T13:45:24.735393+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:24.735400+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:24.735401+00:00", "trade", 8.61, 25.0]
["2026-09-03T13:45:24.735401+00:00", "trade", 8.61, 25.0]
["2026-09-03T13:45:24.735401+00:00", "trade", 8.61, 350.0]
["2026-09-03T13:45:24.735473+00:00", "trade", 8.61, 50.0]
["2026-09-03T13:45:24.735564+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:45:24.735596+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:24.735850+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:24.735865+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:24.735876+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:24.735944+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:24.736063+00:00", "trade", 8.62, 4.0]
["2026-09-03T13:45:24.736119+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:24.736289+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:24.736480+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:24.736523+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:24.736961+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:24.737021+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:24.737184+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:24.756236+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:24.767803+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:24.802573+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:24.901473+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:24.901478+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:24.935073+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:25.367589+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:25.368069+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:25.563379+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:25.563831+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:25.685483+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:26.275098+00:00", "trade", 8.615, 100.0]
["2026-09-03T13:45:26.297587+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:26.303542+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:26.386958+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:26.387076+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:45:26.387193+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:26.387411+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:26.387418+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:26.387426+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:26.387463+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:26.387665+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:26.389722+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:26.390171+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:26.454391+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:26.454852+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:26.454890+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:45:26.454914+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:26.454917+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:26.454938+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:26.455017+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:26.455077+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:26.455135+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:26.455387+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:26.455407+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:26.455921+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:26.455936+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:26.456381+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:26.456392+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:26.456871+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:26.458280+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:26.523589+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:26.524054+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:26.524511+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:26.607438+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:26.816191+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:27.096463+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:27.120469+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:27.221648+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:27.581520+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:27.863803+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:27.902609+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:28.076183+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:28.117877+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:28.164415+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:28.164783+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:28.165446+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:28.165453+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:28.165522+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:45:28.165593+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:28.165623+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:28.165646+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:45:28.166020+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:45:28.166072+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:45:28.166073+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:45:28.166091+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:28.166097+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:28.166105+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:28.166120+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:28.166482+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:45:28.166590+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:28.166606+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:45:28.166619+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:45:28.166646+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:28.166648+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:28.166675+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:28.166683+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:28.166802+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:28.167000+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:28.167189+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:28.167287+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:28.167322+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:28.167381+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:28.167508+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:28.167681+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:28.169553+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:28.171258+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:28.321168+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:28.498869+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:29.038408+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:29.175736+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:29.176175+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:29.177111+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:29.180083+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:29.181378+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:29.188893+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:29.193726+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:29.234413+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:29.335578+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:29.409615+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:29.543349+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:29.713657+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:30.104661+00:00", "trade", 8.615, 699.0]
["2026-09-03T13:45:30.105460+00:00", "trade", 8.62, 16.0]
["2026-09-03T13:45:30.109928+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:30.110847+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:30.324135+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:30.343381+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:30.426095+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:30.892921+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:30.893447+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:31.023141+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:31.186786+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:31.186896+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:31.186925+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:31.187363+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:31.491933+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:31.933633+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:32.043281+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:32.043289+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:32.131037+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:32.437124+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:32.437638+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:32.437814+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:32.438340+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:32.948442+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:33.045340+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:33.049460+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:33.109919+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:33.483023+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:33.484612+00:00", "trade", 8.62, 50.0]
["2026-09-03T13:45:33.484612+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:33.484613+00:00", "trade", 8.62, 50.0]
["2026-09-03T13:45:33.485306+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:33.485321+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:33.485333+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:33.510588+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:33.510599+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:33.612711+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:33.628371+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:33.693826+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:33.694323+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:33.694568+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:33.694580+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:33.695614+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:33.696010+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:33.696073+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:33.696079+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:33.696450+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:33.696682+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:33.696897+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:33.926983+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:34.027791+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:34.202614+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:34.546239+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:34.657500+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:35.299981+00:00", "trade", 8.61, 1.0]
["2026-09-03T13:45:35.671104+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:36.097771+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:36.100363+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:36.655111+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:37.029654+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:37.030553+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:37.030566+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:37.031038+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:37.031451+00:00", "trade", 8.615, 5.0]
["2026-09-03T13:45:37.031515+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:37.031553+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:37.032009+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:37.032089+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:37.032550+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:37.035594+00:00", "trade", 8.615, 7.0]
["2026-09-03T13:45:37.195288+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:37.283782+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:37.283808+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:37.284310+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:37.284469+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:37.284507+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:37.285118+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:37.688476+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:37.809994+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:37.810706+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:37.999455+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:38.357583+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:38.391771+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:38.956520+00:00", "trade", 8.615, 200.0]
["2026-09-03T13:45:38.957264+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:38.957736+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:39.082639+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:39.151661+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:39.201486+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:39.218754+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:39.791893+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:39.818973+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:40.127238+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:40.248358+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:40.658759+00:00", "trade", 8.615, 75.0]
["2026-09-03T13:45:40.960276+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:40.960776+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:41.080121+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:41.080585+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:41.103369+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:41.241975+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:41.242003+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:41.242524+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:41.242547+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:41.243021+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:41.479533+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:41.480030+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:41.532939+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:41.533414+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:41.544476+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:41.645881+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:42.360280+00:00", "trade", 8.62, 4.0]
["2026-09-03T13:45:42.361087+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:42.384367+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:42.628103+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:42.761294+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:42.761699+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:42.762154+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:42.846088+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:42.961970+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:42.965455+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:43.682657+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:43.683252+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:43.683300+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:43.683971+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:43.684059+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:43.684409+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:43.687953+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:43.687960+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:43.688413+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:43.862149+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:43.862627+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:44.323732+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:44.533026+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:44.533564+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:44.534063+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:44.542988+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:44.673209+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:44.673939+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:44.674342+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:44.921537+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:44.923770+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:44.923827+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:44.924633+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:44.964682+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:44.965152+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:45.223175+00:00", "trade", 8.615, 100.0]
["2026-09-03T13:45:45.241369+00:00", "trade", 8.615, 19.0]
["2026-09-03T13:45:45.242013+00:00", "trade", 8.615, 100.0]
["2026-09-03T13:45:45.283529+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:45.315991+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:45.331746+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:45.332154+00:00", "trade", 8.62, 10.0]
["2026-09-03T13:45:45.332911+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:45.332926+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:45.333052+00:00", "trade", 8.62, 11.0]
["2026-09-03T13:45:45.333062+00:00", "trade", 8.62, 7.0]
["2026-09-03T13:45:45.333844+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:45.336034+00:00", "trade", 8.62, 11.0]
["2026-09-03T13:45:45.756173+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:45.951577+00:00", "trade", 8.62, 7.0]
["2026-09-03T13:45:46.114210+00:00", "trade", 8.62, 9.0]
["2026-09-03T13:45:46.155198+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:47.725556+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:47.731311+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:47.731771+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:48.029266+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:48.225089+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:48.225573+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:48.298145+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:48.352905+00:00", "trade", 8.615, 200.0]
["2026-09-03T13:45:48.473814+00:00", "trade", 8.615, 100.0]
["2026-09-03T13:45:48.476692+00:00", "trade", 8.615, 100.0]
["2026-09-03T13:45:48.476927+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:48.535783+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:48.560338+00:00", "trade", 8.615, 36.0]
["2026-09-03T13:45:48.560338+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:48.560339+00:00", "trade", 8.62, 50.0]
["2026-09-03T13:45:48.560341+00:00", "trade", 8.62, 14.0]
["2026-09-03T13:45:48.561012+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:48.561021+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:48.561032+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:48.561304+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:48.561622+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:48.573446+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:48.573503+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:48.610684+00:00", "trade", 8.6101, 30.0]
["2026-09-03T13:45:48.663742+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:48.664206+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:48.669421+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:48.918512+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:48.937204+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:49.011640+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:49.214979+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:49.231142+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:49.710677+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:49.753569+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:45:49.754037+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:49.754046+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:49.754056+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:49.754111+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:49.754524+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:49.754579+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:49.754612+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:49.754652+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:49.755333+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:49.756514+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:49.756553+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:49.756996+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:49.757461+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:49.757912+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:49.786564+00:00", "trade", 8.61, 7.0]
["2026-09-03T13:45:49.786962+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:49.787420+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:49.787455+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:49.787527+00:00", "trade", 8.61, 6.0]
["2026-09-03T13:45:49.789120+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:49.789132+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:49.789470+00:00", "trade", 8.61, 5.0]
["2026-09-03T13:45:49.889100+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:50.214965+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:50.452098+00:00", "trade", 8.615, 100.0]
["2026-09-03T13:45:50.579956+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:50.580530+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:50.580631+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:50.581059+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:50.581089+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:50.581349+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:50.787316+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:50.787802+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:50.787858+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:50.788325+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:50.797260+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:50.987140+00:00", "trade", 8.615, 20.0]
["2026-09-03T13:45:51.100070+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:51.100539+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:51.199317+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:51.673302+00:00", "trade", 8.615, 60.0]
["2026-09-03T13:45:52.023215+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:52.239284+00:00", "trade", 8.6196, 6000.0]
["2026-09-03T13:45:52.240070+00:00", "trade", 8.615, 14.0]
["2026-09-03T13:45:53.900353+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:53.966658+00:00", "trade", 8.6113, 15.0]
["2026-09-03T13:45:54.259179+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:56.017871+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:45:56.057932+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:56.057939+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:56.057945+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:56.057953+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:56.057960+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:56.057970+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:45:56.057974+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:56.058489+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:56.061946+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:56.068258+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:56.068286+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:56.145836+00:00", "trade", 8.615, 10.0]
["2026-09-03T13:45:56.858627+00:00", "trade", 8.62, 7.0]
["2026-09-03T13:45:56.859541+00:00", "trade", 8.62, 7.0]
["2026-09-03T13:45:56.860124+00:00", "trade", 8.62, 7.0]
["2026-09-03T13:45:56.860377+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:56.863558+00:00", "trade", 8.62, 8.0]
["2026-09-03T13:45:57.043409+00:00", "trade", 8.615, 100.0]
["2026-09-03T13:45:57.263630+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:58.000125+00:00", "trade", 8.62, 1.0]
["2026-09-03T13:45:58.000454+00:00", "trade", 8.615, 14.0]
["2026-09-03T13:45:59.008414+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:59.008415+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:45:59.008437+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:59.008454+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:59.008466+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:45:59.031280+00:00", "trade", 8.617, 20.0]
["2026-09-03T13:45:59.420897+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:01.704997+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:02.164597+00:00", "trade", 8.62, 15.0]
["2026-09-03T13:46:02.166125+00:00", "trade", 8.62, 11.0]
["2026-09-03T13:46:02.166266+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:02.166977+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:02.169252+00:00", "trade", 8.62, 6.0]
["2026-09-03T13:46:02.173118+00:00", "trade", 8.62, 4.0]
["2026-09-03T13:46:02.173819+00:00", "trade", 8.62, 286.0]
["2026-09-03T13:46:02.173819+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:02.173821+00:00", "trade", 8.62, 178.0]
["2026-09-03T13:46:02.173826+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:02.173837+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:02.173844+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:02.173849+00:00", "trade", 8.62, 94.0]
["2026-09-03T13:46:02.173849+00:00", "trade", 8.62, 2707.0]
["2026-09-03T13:46:02.173851+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:02.173858+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:02.173865+00:00", "trade", 8.62, 50.0]
["2026-09-03T13:46:02.173883+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:02.173890+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:02.173897+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:02.173903+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:02.173909+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:02.173923+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:02.173929+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:02.173936+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:02.173950+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:02.173968+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:02.174082+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:02.174096+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:02.174103+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:02.174121+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:46:02.174143+00:00", "trade", 8.62, 11.0]
["2026-09-03T13:46:02.174246+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:02.174253+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:02.174290+00:00", "trade", 8.62, 3.0]
["2026-09-03T13:46:02.174345+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:02.174352+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:02.174377+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:02.174385+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:02.174399+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:02.174425+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:02.174441+00:00", "trade", 8.62, 25.0]
["2026-09-03T13:46:02.174443+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:46:02.174443+00:00", "trade", 8.62, 25.0]
["2026-09-03T13:46:02.174444+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:46:02.174444+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:46:02.174448+00:00", "trade", 8.62, 1.0]
["2026-09-03T13:46:02.174499+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:46:02.174507+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:02.174514+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:02.174521+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:02.174524+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:02.174528+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:02.174534+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:02.174541+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:02.174548+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:02.174964+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:02.174984+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:02.174996+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:02.175157+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:02.175235+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:02.175246+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:02.175348+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:02.207262+00:00", "trade", 8.62, 6.0]
["2026-09-03T13:46:02.207301+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:02.212667+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:02.212683+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:02.268480+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:02.268680+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:02.269159+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:02.401853+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:02.401931+00:00", "trade", 8.62, 10.0]
["2026-09-03T13:46:02.402316+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:02.402398+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:02.469126+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:02.530854+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:02.531323+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:02.541420+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:02.558912+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:02.856237+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:02.858284+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:02.858335+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:02.895735+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:02.895796+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:02.896076+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:03.045517+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:03.045543+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:03.045556+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:03.046281+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:03.046680+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:03.056288+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:03.143079+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:03.417514+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:03.420415+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:03.420523+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:03.421433+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:03.794790+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:03.794819+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:03.795317+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:03.841760+00:00", "trade", 8.625, 100.0]
["2026-09-03T13:46:04.019943+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:04.058401+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:04.063064+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:04.063090+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:04.063097+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:04.063737+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:04.068198+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:04.412182+00:00", "trade", 8.6278, 3703.0]
["2026-09-03T13:46:04.412942+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:04.436138+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:04.436179+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:04.436222+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:04.436237+00:00", "trade", 8.63, 82.0]
["2026-09-03T13:46:04.436239+00:00", "trade", 8.63, 25.0]
["2026-09-03T13:46:04.436239+00:00", "trade", 8.63, 1.0]
["2026-09-03T13:46:04.436241+00:00", "trade", 8.63, 25.0]
["2026-09-03T13:46:04.436256+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:04.436294+00:00", "quote", 8.63, 8.63]
["2026-09-03T13:46:04.436310+00:00", "quote", 8.63, 8.63]
["2026-09-03T13:46:04.436324+00:00", "quote", 8.63, 8.63]
["2026-09-03T13:46:04.436353+00:00", "quote", 8.63, 8.63]
["2026-09-03T13:46:04.436385+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:04.436466+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:04.436486+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:04.436494+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:04.436641+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:04.436689+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:04.436760+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:04.436866+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:04.436933+00:00", "trade", 8.635, 15.0]
["2026-09-03T13:46:04.437057+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:04.437078+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:04.437315+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:04.437705+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:04.438157+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:04.472900+00:00", "trade", 8.6313, 3.0]
["2026-09-03T13:46:04.481927+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:04.517397+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:04.529351+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:04.537573+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:04.537947+00:00", "quote", 8.62, 8.64]
["2026-09-03T13:46:04.537971+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:04.538011+00:00", "trade", 8.63, 50.0]
["2026-09-03T13:46:04.538047+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:04.538053+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:04.538060+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:04.538068+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:04.538075+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:04.538081+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:04.538088+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:04.538094+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:04.538282+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:04.538294+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:04.538302+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:04.538309+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:04.538387+00:00", "trade", 8.63, 25.0]
["2026-09-03T13:46:04.538389+00:00", "trade", 8.63, 25.0]
["2026-09-03T13:46:04.538489+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:04.538666+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:04.539403+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:04.608720+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:04.609468+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:04.674332+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:04.674798+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:04.779725+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:04.956534+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:05.187094+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:05.287130+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:05.288292+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:46:05.289500+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:05.289524+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:05.420993+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:05.823190+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:06.537786+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:06.537814+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:06.538367+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:06.844965+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:06.893548+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:06.894006+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:08.210099+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:46:08.501998+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:08.502022+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:08.504303+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:09.101427+00:00", "trade", 8.625, 100.0]
["2026-09-03T13:46:09.476502+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:09.477411+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:09.479700+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:09.480164+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:09.489450+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:09.650620+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:09.921160+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:09.989869+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:10.036069+00:00", "trade", 8.625, 13.0]
["2026-09-03T13:46:10.173762+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:10.182967+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:10.931596+00:00", "trade", 8.625, 65.0]
["2026-09-03T13:46:10.997469+00:00", "trade", 8.6214, 12.0]
["2026-09-03T13:46:10.998721+00:00", "trade", 8.6214, 4.0]
["2026-09-03T13:46:11.171586+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:12.200532+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:12.200656+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:12.200663+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:12.201148+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:12.201338+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:12.201841+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:12.201853+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:12.201950+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:12.202425+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:12.202443+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:12.517662+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:12.517678+00:00", "trade", 8.625, 1.0]
["2026-09-03T13:46:12.532498+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:12.582847+00:00", "trade", 8.5549, 100.0]
["2026-09-03T13:46:12.708318+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:12.708322+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:46:12.708797+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:12.708807+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:12.708819+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:12.708936+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:12.709375+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:12.709833+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:12.709924+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:12.710413+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:12.710875+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:13.046074+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:13.243503+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:14.110284+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:14.134218+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:14.134246+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:14.214232+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:14.314740+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:14.504124+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:14.643503+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:15.551260+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:15.551261+00:00", "trade", 8.63, 200.0]
["2026-09-03T13:46:15.551336+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:15.551804+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:15.551825+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:15.551839+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:15.551845+00:00", "quote", 8.63, 8.63]
["2026-09-03T13:46:15.551853+00:00", "quote", 8.63, 8.63]
["2026-09-03T13:46:15.551860+00:00", "quote", 8.63, 8.63]
["2026-09-03T13:46:15.551866+00:00", "quote", 8.63, 8.63]
["2026-09-03T13:46:15.551872+00:00", "trade", 8.63, 14.0]
["2026-09-03T13:46:15.551872+00:00", "quote", 8.63, 8.63]
["2026-09-03T13:46:15.551885+00:00", "quote", 8.63, 8.63]
["2026-09-03T13:46:15.551899+00:00", "quote", 8.63, 8.63]
["2026-09-03T13:46:15.551905+00:00", "trade", 8.63, 25.0]
["2026-09-03T13:46:15.551907+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:15.551908+00:00", "trade", 8.63, 25.0]
["2026-09-03T13:46:15.551908+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:46:15.551992+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:15.552378+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:15.552386+00:00", "trade", 8.635, 2.0]
["2026-09-03T13:46:15.553000+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:15.555987+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:15.581382+00:00", "trade", 8.63, 1.0]
["2026-09-03T13:46:15.611771+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:15.678550+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:15.679830+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:15.821074+00:00", "trade", 8.635, 12.0]
["2026-09-03T13:46:15.825401+00:00", "trade", 8.635, 100.0]
["2026-09-03T13:46:15.826585+00:00", "trade", 8.635, 100.0]
["2026-09-03T13:46:16.373689+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:16.373775+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:16.374166+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:17.064553+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:17.064669+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:17.065167+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:17.070770+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:17.105402+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:17.130202+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:17.231377+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:17.384062+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:17.482775+00:00", "trade", 8.6303, 2000.0]
["2026-09-03T13:46:17.483577+00:00", "trade", 8.64, 5.0]
["2026-09-03T13:46:17.484014+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:17.484482+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:17.521553+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:17.522004+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:17.524049+00:00", "trade", 8.635, 10.0]
["2026-09-03T13:46:17.526701+00:00", "trade", 8.635, 59.0]
["2026-09-03T13:46:17.858483+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:17.868193+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:17.868852+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:17.888964+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:17.931135+00:00", "trade", 8.635, 100.0]
["2026-09-03T13:46:17.932031+00:00", "trade", 8.64, 100.0]
["2026-09-03T13:46:18.203566+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:18.205290+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:18.206754+00:00", "trade", 8.64, 400.0]
["2026-09-03T13:46:18.207900+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:18.215153+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:18.346784+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:18.379494+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:18.380884+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:18.884903+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:19.373670+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:20.071424+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:20.071546+00:00", "trade", 8.63, 100.0]
["2026-09-03T13:46:20.071776+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:20.075284+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:20.081719+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:20.109011+00:00", "trade", 8.635, 100.0]
["2026-09-03T13:46:20.380721+00:00", "trade", 8.635, 100.0]
["2026-09-03T13:46:21.132085+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:21.625310+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:21.628875+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:22.050991+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:22.384360+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:22.802841+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:22.803621+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:22.804078+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:22.876562+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:23.195513+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:23.621719+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:23.621746+00:00", "trade", 8.635, 18.0]
["2026-09-03T13:46:23.621746+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:23.622285+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:23.622788+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:23.639047+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:23.797721+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:24.623323+00:00", "trade", 8.6158, 4.0]
["2026-09-03T13:46:25.124838+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:25.165423+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:25.963299+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:26.063267+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:26.155732+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:26.217696+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:27.413746+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:27.642809+00:00", "trade", 8.635, 200.0]
["2026-09-03T13:46:27.643223+00:00", "trade", 8.64, 16.0]
["2026-09-03T13:46:27.643614+00:00", "trade", 8.635, 100.0]
["2026-09-03T13:46:27.643636+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:27.644029+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:27.644796+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:27.700745+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:27.899487+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:27.974798+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:28.010036+00:00", "trade", 8.635, 1.0]
["2026-09-03T13:46:28.011244+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:28.031842+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:28.218460+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:29.073062+00:00", "trade", 8.63, 6.0]
["2026-09-03T13:46:30.728396+00:00", "trade", 8.63, 248.0]
["2026-09-03T13:46:30.728398+00:00", "trade", 8.63, 60.0]
["2026-09-03T13:46:30.728398+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:30.728400+00:00", "trade", 8.63, 600.0]
["2026-09-03T13:46:30.728412+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:30.728466+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:30.728473+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:30.728635+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:30.728644+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:30.728655+00:00", "quote", 8.63, 8.64]
["2026-09-03T13:46:30.728672+00:00", "trade", 8.63, 20.0]
["2026-09-03T13:46:30.728843+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.728910+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.728917+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.728924+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.728931+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.728938+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.728945+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.728953+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.728963+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.728971+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.728977+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.728985+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.728991+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.729023+00:00", "trade", 8.63, 25.0]
["2026-09-03T13:46:30.729025+00:00", "trade", 8.63, 25.0]
["2026-09-03T13:46:30.729025+00:00", "trade", 8.63, 33.0]
["2026-09-03T13:46:30.729093+00:00", "trade", 8.62, 50.0]
["2026-09-03T13:46:30.729093+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.729095+00:00", "trade", 8.62, 1350.0]
["2026-09-03T13:46:30.729101+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.729116+00:00", "trade", 8.62, 650.0]
["2026-09-03T13:46:30.729117+00:00", "trade", 8.62, 272.0]
["2026-09-03T13:46:30.729119+00:00", "trade", 8.62, 400.0]
["2026-09-03T13:46:30.729121+00:00", "trade", 8.62, 50.0]
["2026-09-03T13:46:30.729143+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.729150+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.729156+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.729163+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.729169+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.729174+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.729176+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.729190+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.729203+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.729206+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.729340+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.729426+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.729439+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.729452+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.729468+00:00", "trade", 8.625, 4.0]
["2026-09-03T13:46:30.729470+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.729509+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.729529+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.729572+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.729586+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.729595+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.729602+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.729609+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.729623+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.729645+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.729648+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.729678+00:00", "trade", 8.62, 200.0]
["2026-09-03T13:46:30.729693+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.729700+00:00", "trade", 8.62, 15.0]
["2026-09-03T13:46:30.729702+00:00", "trade", 8.62, 79.0]
["2026-09-03T13:46:30.729702+00:00", "trade", 8.62, 92.0]
["2026-09-03T13:46:30.729703+00:00", "trade", 8.62, 25.0]
["2026-09-03T13:46:30.729706+00:00", "trade", 8.62, 200.0]
["2026-09-03T13:46:30.729709+00:00", "trade", 8.62, 400.0]
["2026-09-03T13:46:30.729825+00:00", "trade", 8.62, 200.0]
["2026-09-03T13:46:30.729835+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:46:30.729840+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:46:30.729845+00:00", "trade", 8.62, 100.0]
["2026-09-03T13:46:30.729852+00:00", "trade", 8.62, 79.0]
["2026-09-03T13:46:30.729852+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.729891+00:00", "quote", 8.62, 8.63]
["2026-09-03T13:46:30.729909+00:00", "trade", 8.62, 200.0]
["2026-09-03T13:46:30.729923+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:46:30.729942+00:00", "quote", 8.61, 8.63]
["2026-09-03T13:46:30.729983+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:30.729989+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:30.729997+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:30.730004+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:30.730010+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:30.730016+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:30.730023+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:30.730027+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:30.730105+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:30.730183+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:30.730361+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:30.730681+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:30.730723+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:30.734659+00:00", "trade", 8.615, 9.0]
["2026-09-03T13:46:30.737444+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:30.737507+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:30.737895+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:30.738188+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:30.738346+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:30.750151+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:30.750769+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:30.756022+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:30.763178+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:31.632083+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:31.632102+00:00", "trade", 8.615, 100.0]
["2026-09-03T13:46:31.632886+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:31.632962+00:00", "trade", 8.61, 7.0]
["2026-09-03T13:46:31.632963+00:00", "trade", 8.61, 1.0]
["2026-09-03T13:46:31.632976+00:00", "trade", 8.61, 50.0]
["2026-09-03T13:46:31.632978+00:00", "trade", 8.61, 242.0]
["2026-09-03T13:46:31.632981+00:00", "trade", 8.61, 2707.0]
["2026-09-03T13:46:31.632981+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:46:31.632983+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:31.632991+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:31.633032+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:31.633039+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:31.633054+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:31.633075+00:00", "trade", 8.61, 79.0]
["2026-09-03T13:46:31.633076+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:46:31.633076+00:00", "trade", 8.61, 25.0]
["2026-09-03T13:46:31.633142+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:31.633234+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:31.633241+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:31.633256+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:31.633263+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:31.633271+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:31.633273+00:00", "trade", 8.61, 100.0]
["2026-09-03T13:46:31.633275+00:00", "trade", 8.61, 27.0]
["2026-09-03T13:46:31.633277+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:31.633328+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:31.633353+00:00", "quote", 8.61, 8.62]
["2026-09-03T13:46:31.633369+00:00", "trade", 8.61, 33.0]
["2026-09-03T13:46:31.633392+00:00", "quote", 8.6, 8.62]
["2026-09-03T13:46:31.633438+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:31.633563+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:31.633592+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:31.633602+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:31.633618+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:31.633635+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:31.633646+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:31.633730+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:31.633736+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:31.633755+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:31.633843+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:31.633861+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:31.633884+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:31.633917+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:31.633939+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:31.633951+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:31.634105+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:31.634256+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:31.634383+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:31.634397+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:31.634482+00:00", "trade", 8.6, 3.0]
["2026-09-03T13:46:31.634887+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:31.634908+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:31.635009+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:31.635472+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:31.636813+00:00", "trade", 8.61, 8.0]
["2026-09-03T13:46:31.637805+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:31.638083+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:32.039285+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:32.323220+00:00", "trade", 8.61, 8.0]
["2026-09-03T13:46:32.405090+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:32.764757+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:32.865527+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:33.280310+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:33.382602+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:33.978490+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:34.121230+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:34.122062+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:34.123062+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:34.123085+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:34.124092+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:34.124099+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:34.124112+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:34.126064+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:34.126091+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:34.129953+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:36.639008+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:36.639038+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:36.639404+00:00", "trade", 8.605, 100.0]
["2026-09-03T13:46:36.639491+00:00", "trade", 8.605, 100.0]
["2026-09-03T13:46:36.639563+00:00", "trade", 8.605, 100.0]
["2026-09-03T13:46:36.639654+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:36.639712+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:36.640393+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:36.640603+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:36.640604+00:00", "trade", 8.6, 50.0]
["2026-09-03T13:46:36.640605+00:00", "trade", 8.6, 406.0]
["2026-09-03T13:46:36.640611+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:36.640625+00:00", "trade", 8.6, 694.0]
["2026-09-03T13:46:36.640625+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:36.640626+00:00", "trade", 8.6, 266.0]
["2026-09-03T13:46:36.640892+00:00", "trade", 8.6, 42.0]
["2026-09-03T13:46:36.641037+00:00", "quote", 8.6, 8.61]
["2026-09-03T13:46:36.641190+00:00", "trade", 8.6, 22.0]
["2026-09-03T13:46:36.641192+00:00", "trade", 8.6, 90.0]
["2026-09-03T13:46:36.641192+00:00", "trade", 8.6, 25.0]
["2026-09-03T13:46:36.641192+00:00", "trade", 8.6, 200.0]
["2026-09-03T13:46:36.641193+00:00", "quote", 8.59, 8.61]
["2026-09-03T13:46:36.641259+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:46:36.641266+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:46:36.641272+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:46:36.641301+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:46:36.641311+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:46:36.641446+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:46:36.641460+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:46:36.641624+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:46:36.641664+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:46:36.641666+00:00", "trade", 8.6, 4.0]
["2026-09-03T13:46:36.641823+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:46:36.641868+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:46:36.641914+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:46:36.641933+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:46:36.642127+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:46:36.642152+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:46:36.642170+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:46:36.644286+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:46:36.647952+00:00", "trade", 8.6, 11.0]
["2026-09-03T13:46:36.649668+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:46:36.649674+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:46:36.650127+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:46:36.650579+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:46:36.651345+00:00", "trade", 8.59, 7.0]
["2026-09-03T13:46:36.651405+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:46:36.651979+00:00", "trade", 8.59, 50.0]
["2026-09-03T13:46:36.651980+00:00", "trade", 8.59, 236.0]
["2026-09-03T13:46:36.651981+00:00", "trade", 8.59, 200.0]
["2026-09-03T13:46:36.651983+00:00", "trade", 8.59, 6.0]
["2026-09-03T13:46:36.652027+00:00", "trade", 8.59, 300.0]
["2026-09-03T13:46:36.652030+00:00", "trade", 8.59, 9.0]
["2026-09-03T13:46:36.652031+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:46:36.652047+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:46:36.652055+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:46:36.652060+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:46:36.652067+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:46:36.652074+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:46:36.652076+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:46:36.652077+00:00", "trade", 8.59, 200.0]
["2026-09-03T13:46:36.652081+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:46:36.652094+00:00", "trade", 8.59, 100.0]
["2026-09-03T13:46:36.652095+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:46:36.652100+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:46:36.652108+00:00", "trade", 8.59, 25.0]
["2026-09-03T13:46:36.652108+00:00", "trade", 8.59, 78.0]
["2026-09-03T13:46:36.652110+00:00", "trade", 8.59, 500.0]
["2026-09-03T13:46:36.652110+00:00", "trade", 8.59, 33.0]
["2026-09-03T13:46:36.652114+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:46:36.652115+00:00", "trade", 8.59, 25.0]
["2026-09-03T13:46:36.652115+00:00", "trade", 8.59, 400.0]
["2026-09-03T13:46:36.652117+00:00", "trade", 8.59, 200.0]
["2026-09-03T13:46:36.652120+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:46:36.652127+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:46:36.652141+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:46:36.652202+00:00", "quote", 8.59, 8.6]
["2026-09-03T13:46:36.652268+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:46:36.652332+00:00", "quote", 8.58, 8.6]
["2026-09-03T13:46:36.652339+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:36.652428+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:36.652457+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:36.652478+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:36.652511+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:36.652537+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:36.652597+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:36.652658+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:36.652687+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:36.652759+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:36.652887+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:36.652930+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:36.652957+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:36.653144+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:36.653220+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:36.653251+00:00", "trade", 8.59, 6.0]
["2026-09-03T13:46:36.653355+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:36.653963+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:36.672044+00:00", "trade", 8.582, 50.0]
["2026-09-03T13:46:36.672511+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:36.677867+00:00", "trade", 8.5823, 50.0]
["2026-09-03T13:46:36.682348+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:36.695190+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:36.696885+00:00", "trade", 8.59, 7.0]
["2026-09-03T13:46:36.780650+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:36.956558+00:00", "trade", 8.585, 100.0]
["2026-09-03T13:46:37.450008+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:37.450326+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:37.450327+00:00", "trade", 8.58, 50.0]
["2026-09-03T13:46:37.450328+00:00", "trade", 8.58, 260.0]
["2026-09-03T13:46:37.450329+00:00", "trade", 8.58, 2707.0]
["2026-09-03T13:46:37.450334+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:37.450340+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:37.450369+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:37.450375+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:37.450389+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:37.450396+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:37.450397+00:00", "trade", 8.58, 36.0]
["2026-09-03T13:46:37.450403+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:37.450404+00:00", "trade", 8.58, 14.0]
["2026-09-03T13:46:37.450410+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:37.450417+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:37.450430+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:37.450466+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:37.450500+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:37.450617+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:37.450624+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:37.450637+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:37.450720+00:00", "trade", 8.58, 200.0]
["2026-09-03T13:46:37.450733+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:37.450745+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:46:37.450805+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:46:37.450819+00:00", "trade", 8.58, 200.0]
["2026-09-03T13:46:37.450824+00:00", "trade", 8.58, 200.0]
["2026-09-03T13:46:37.450831+00:00", "trade", 8.58, 200.0]
["2026-09-03T13:46:37.450833+00:00", "trade", 8.58, 88.0]
["2026-09-03T13:46:37.450836+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:46:37.450836+00:00", "trade", 8.58, 25.0]
["2026-09-03T13:46:37.450836+00:00", "trade", 8.58, 400.0]
["2026-09-03T13:46:37.450836+00:00", "trade", 8.58, 25.0]
["2026-09-03T13:46:37.450845+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:46:37.450904+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:46:37.450911+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:46:37.450917+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:37.450924+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:37.450931+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:37.450939+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:37.450946+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:37.450966+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:37.450977+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:37.451008+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:37.451081+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:37.451158+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:37.451206+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:37.451281+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:37.451312+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:37.451354+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:37.451393+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:37.451534+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:37.451585+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:37.451602+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:37.451629+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:37.451650+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:37.451658+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:37.451735+00:00", "trade", 8.58, 10.0]
["2026-09-03T13:46:37.451829+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:37.453222+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:37.453666+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:37.455373+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:38.070214+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:38.717366+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:38.859479+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:38.860300+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:38.860851+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:38.964401+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:38.978762+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:39.102044+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:39.306349+00:00", "trade", 8.5786, 11.0]
["2026-09-03T13:46:39.339832+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:39.341224+00:00", "trade", 8.57, 200.0]
["2026-09-03T13:46:39.341252+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:39.341411+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:46:39.341579+00:00", "trade", 8.57, 1.0]
["2026-09-03T13:46:39.341599+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.341607+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.341619+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.341630+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.341644+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.341653+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.341663+00:00", "trade", 8.57, 25.0]
["2026-09-03T13:46:39.341721+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.341756+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.342068+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.342075+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.342469+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.342490+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.342553+00:00", "trade", 8.57, 3.0]
["2026-09-03T13:46:39.342596+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.362385+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.362392+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.376983+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.464480+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.464598+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.467415+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.478541+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:46:39.478995+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.489402+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.489403+00:00", "trade", 8.57, 50.0]
["2026-09-03T13:46:39.489403+00:00", "trade", 8.57, 150.0]
["2026-09-03T13:46:39.489409+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:46:39.489419+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:46:39.489438+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:46:39.489459+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:46:39.489516+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:39.489531+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:39.489547+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:39.489862+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:39.489870+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:39.490209+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:39.490274+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:39.490296+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:39.490335+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:39.490685+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:39.491235+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:39.547044+00:00", "trade", 8.575, 126.0]
["2026-09-03T13:46:39.547046+00:00", "trade", 8.575, 74.0]
["2026-09-03T13:46:39.624881+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:39.625748+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:39.625840+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:39.654595+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:39.821893+00:00", "trade", 8.57, 200.0]
["2026-09-03T13:46:39.822172+00:00", "trade", 8.57, 300.0]
["2026-09-03T13:46:39.822174+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:46:39.822176+00:00", "trade", 8.57, 200.0]
["2026-09-03T13:46:39.822287+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:46:39.822329+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.822380+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.822387+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.822394+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.822401+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.822407+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.822650+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.822699+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.822817+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.822832+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.822854+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.822867+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.822884+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.822927+00:00", "trade", 8.565, 2.0]
["2026-09-03T13:46:39.823299+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.824468+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.843295+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.844620+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.922102+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.949508+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:39.950192+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:40.024280+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:40.024807+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:40.024886+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:40.024930+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:40.025389+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:40.025845+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:40.027133+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:40.034839+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:40.129950+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:40.130399+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:40.137518+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:40.239442+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:40.541667+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:40.542114+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:40.556392+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:40.556844+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:40.559038+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:40.559490+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:40.566802+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:40.670220+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:40.671299+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:40.772188+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:41.494320+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:41.494773+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:41.916388+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:41.916897+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:41.917356+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:41.926318+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:41.953023+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:41.955416+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:46:42.045633+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:46:42.045698+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:46:42.045699+00:00", "trade", 8.56, 50.0]
["2026-09-03T13:46:42.045700+00:00", "trade", 8.56, 18.0]
["2026-09-03T13:46:42.045719+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:42.045726+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:42.045746+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:42.045753+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:42.045759+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:42.045776+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:42.045783+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:42.045831+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:42.045976+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:42.045984+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:42.045997+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:42.046080+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:46:42.046081+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:46:42.046575+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:42.046860+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:42.046880+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:42.053876+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:42.064999+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:42.534293+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:42.856103+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:42.879972+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:44.221070+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:44.221561+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:44.221790+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:44.222239+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:44.222247+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:44.222395+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:44.222694+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:44.357892+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:44.777030+00:00", "trade", 8.55, 50.0]
["2026-09-03T13:46:44.777032+00:00", "trade", 8.55, 42.0]
["2026-09-03T13:46:44.777033+00:00", "trade", 8.55, 157.0]
["2026-09-03T13:46:44.777076+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:44.777082+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:44.777089+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:44.777268+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:44.777285+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:44.777292+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:44.777308+00:00", "trade", 8.55, 9.0]
["2026-09-03T13:46:44.777484+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:44.777568+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:44.777598+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:44.777605+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:44.777612+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:44.777621+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:44.777668+00:00", "trade", 8.55, 94.0]
["2026-09-03T13:46:44.777670+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:46:44.777670+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:46:44.777671+00:00", "trade", 8.55, 280.0]
["2026-09-03T13:46:44.777671+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:44.777675+00:00", "trade", 8.55, 33.0]
["2026-09-03T13:46:44.777702+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:44.777763+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:44.777800+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:46:44.777801+00:00", "trade", 8.55, 130.0]
["2026-09-03T13:46:44.777802+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:46:44.777816+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:46:44.777849+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:46:44.777863+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:46:44.777870+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.777877+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.777884+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.777891+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.777898+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.777906+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.777920+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.777926+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.777945+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.777956+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.777984+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:46:44.777986+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:46:44.777992+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.777999+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:46:44.778013+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:46:44.778014+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.778045+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.778052+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.778073+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.778088+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.778094+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.778103+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.778170+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.778181+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.778191+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.778244+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.778267+00:00", "trade", 8.54, 84.0]
["2026-09-03T13:46:44.778268+00:00", "trade", 8.54, 117.0]
["2026-09-03T13:46:44.778278+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.778291+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.778316+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.778331+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.778337+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.778347+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.778378+00:00", "trade", 8.54, 200.0]
["2026-09-03T13:46:44.778381+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:46:44.778381+00:00", "trade", 8.54, 1.0]
["2026-09-03T13:46:44.778440+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.778491+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.778601+00:00", "trade", 8.54, 50.0]
["2026-09-03T13:46:44.778602+00:00", "trade", 8.54, 251.0]
["2026-09-03T13:46:44.778608+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.778621+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.778658+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.778658+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.778671+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.778716+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.779266+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.779717+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.780352+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.780806+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.786752+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.786778+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.789654+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:44.801075+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:45.084716+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:45.130572+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:45.162045+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:45.246379+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:46:45.256926+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:45.256953+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:45.257594+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:45.257648+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:45.259608+00:00", "trade", 8.55, 126.0]
["2026-09-03T13:46:45.260289+00:00", "trade", 8.55, 6.0]
["2026-09-03T13:46:45.361531+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:45.383902+00:00", "trade", 8.54, 2456.0]
["2026-09-03T13:46:45.383903+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:45.383904+00:00", "trade", 8.54, 300.0]
["2026-09-03T13:46:45.383905+00:00", "trade", 8.54, 50.0]
["2026-09-03T13:46:45.383925+00:00", "trade", 8.54, 269.0]
["2026-09-03T13:46:45.384218+00:00", "trade", 8.54, 266.0]
["2026-09-03T13:46:45.384219+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:45.384360+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:45.384380+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:45.384387+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:45.384428+00:00", "trade", 8.54, 7.0]
["2026-09-03T13:46:45.384560+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:45.384707+00:00", "trade", 8.54, 14.0]
["2026-09-03T13:46:45.384708+00:00", "trade", 8.54, 231.0]
["2026-09-03T13:46:45.384716+00:00", "trade", 8.54, 13.0]
["2026-09-03T13:46:45.384716+00:00", "trade", 8.54, 20.0]
["2026-09-03T13:46:45.385019+00:00", "trade", 8.54, 234.0]
["2026-09-03T13:46:45.385020+00:00", "trade", 8.54, 280.0]
["2026-09-03T13:46:45.385020+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:45.385077+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:45.385113+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:45.385131+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:45.385145+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:45.385184+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:45.385206+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:45.385237+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:45.385245+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:45.385277+00:00", "trade", 8.54, 200.0]
["2026-09-03T13:46:45.385282+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:46:45.385283+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:46:45.385286+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:46:45.385296+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:46:45.385337+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:46:45.385352+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:46:45.385412+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:46:45.385426+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:46:45.385516+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:46:45.385738+00:00", "trade", 8.54, 9.0]
["2026-09-03T13:46:45.385766+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:46:45.385774+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:46:45.385805+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:46:45.385827+00:00", "trade", 8.535, 2.0]
["2026-09-03T13:46:45.385916+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:46:45.386982+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:46:45.387424+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:46:45.389731+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:46:45.395346+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:46:45.418641+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:46:45.483923+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:46:45.608715+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:46:45.805624+00:00", "trade", 8.531, 1.0]
["2026-09-03T13:46:45.942985+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:46:46.679078+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:46:46.870534+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:46:46.870598+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:46:46.871646+00:00", "trade", 8.535, 6.0]
["2026-09-03T13:46:46.906187+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:46:46.906201+00:00", "trade", 8.54, 50.0]
["2026-09-03T13:46:46.906202+00:00", "trade", 8.54, 250.0]
["2026-09-03T13:46:46.906216+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:46:46.906218+00:00", "trade", 8.54, 23.0]
["2026-09-03T13:46:46.906223+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:46:46.906234+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:46:46.906241+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:46:46.906250+00:00", "trade", 8.54, 23.0]
["2026-09-03T13:46:46.906256+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:46:46.906263+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:46:46.906270+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:46:46.906284+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:46:46.906284+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:46:46.906286+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:46:46.906286+00:00", "trade", 8.54, 84.0]
["2026-09-03T13:46:46.906288+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:46:46.906291+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:46:46.906353+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:46:46.906456+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.906608+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.906767+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.906800+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.906823+00:00", "trade", 8.54, 280.0]
["2026-09-03T13:46:46.906823+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.906851+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.906854+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.906913+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.906924+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.907279+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.908693+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.908753+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.909138+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.911251+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.919821+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.919828+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:46:46.919828+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.919829+00:00", "trade", 8.545, 24.0]
["2026-09-03T13:46:46.919841+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.919848+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.919891+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:46:46.919893+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:46:46.919893+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:46:46.919893+00:00", "trade", 8.55, 94.0]
["2026-09-03T13:46:46.919898+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:46:46.919900+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:46:46.919902+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:46:46.919902+00:00", "trade", 8.55, 500.0]
["2026-09-03T13:46:46.919926+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.919947+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.919953+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.919960+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.919968+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.919976+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.919979+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:46:46.919984+00:00", "trade", 8.55, 13.0]
["2026-09-03T13:46:46.919993+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:46:46.920002+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:46:46.920015+00:00", "trade", 8.55, 50.0]
["2026-09-03T13:46:46.920016+00:00", "trade", 8.55, 278.0]
["2026-09-03T13:46:46.920032+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:46:46.920035+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.920042+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.920048+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.920054+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.920063+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.920070+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.920077+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.920115+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:46:46.920177+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:46.920184+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:46.920192+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:46.920198+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:46.920215+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:46.920236+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:46.920298+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:46.920306+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:46.920313+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:46.920436+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:46.920690+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:46.920697+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:46.920890+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:46.920901+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:46.920934+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:46.921178+00:00", "trade", 8.555, 6.0]
["2026-09-03T13:46:46.921923+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:46.921946+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:46.922255+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:46.922321+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:46.922384+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:46.924405+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:46.924880+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:46.925034+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:46.926442+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:46.928593+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:46.941859+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:46.953031+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:46.955457+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:46.994275+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:46:46.994276+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:46:46.994277+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:46:46.994308+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:46.994315+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:46.994321+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:46.994334+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:46.994340+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:46.994347+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:46.994354+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:46.994356+00:00", "trade", 8.55, 11.0]
["2026-09-03T13:46:46.994365+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:46.994425+00:00", "trade", 8.55, 14.0]
["2026-09-03T13:46:46.994425+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:46:46.994539+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:46:46.994609+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.994616+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.994622+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.994629+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.994636+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.994642+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.994656+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.994664+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.994784+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.994790+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.994817+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.994939+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.995070+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.995142+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.995152+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.995284+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.995340+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.995424+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.995540+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.996156+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:46.996607+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:47.003428+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:47.006235+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:47.027860+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:47.066357+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:47.066864+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:47.066886+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:47.066894+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:47.067231+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:47.067329+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:47.359817+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:47.360268+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:47.462880+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:47.686342+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:47.805952+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:47.806546+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:47.881097+00:00", "trade", 8.5465, 500.0]
["2026-09-03T13:46:47.907470+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:47.973750+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:47.976235+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:48.105083+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:48.105553+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:48.106054+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:48.888341+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:48.889559+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:48.889585+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:48.889910+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:48.890037+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:48.890317+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:48.890376+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:48.893320+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:48.914513+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:49.119633+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:49.147446+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:49.147492+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:49.400148+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:49.400614+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:50.173865+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:50.173893+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:50.173936+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:50.174331+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:50.174384+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:50.821475+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:51.346841+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:51.347698+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:51.355695+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:46:51.355696+00:00", "trade", 8.55, 278.0]
["2026-09-03T13:46:51.355714+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:51.355721+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:51.355727+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:51.355733+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:51.355740+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:51.355746+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:51.355753+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:51.355761+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:51.355768+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:51.356107+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:51.356192+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:51.356230+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:51.356272+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:46:51.356289+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:46:51.356292+00:00", "trade", 8.55, 94.0]
["2026-09-03T13:46:51.356292+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:46:51.356292+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:46:51.356293+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:46:51.356296+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:46:51.356360+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:51.356367+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:51.356374+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:51.356380+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:51.356388+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:51.356395+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:51.356401+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:51.356408+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:51.356793+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:51.356817+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:51.356851+00:00", "trade", 8.56, 3.0]
["2026-09-03T13:46:51.357154+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:51.358386+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:51.387523+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:51.444653+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:51.459354+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:51.647033+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:52.858237+00:00", "trade", 8.555, 100.0]
["2026-09-03T13:46:52.858290+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:55.234948+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:55.235485+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:55.235583+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:55.235947+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:55.236058+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:55.305769+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:57.248501+00:00", "trade", 8.555, 30.0]
["2026-09-03T13:46:57.448189+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:57.448644+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:57.498286+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:57.498421+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:57.498607+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:57.498751+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:57.499629+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:57.499655+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:57.500242+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:58.153790+00:00", "trade", 8.555, 100.0]
["2026-09-03T13:46:58.487534+00:00", "trade", 8.555, 13.0]
["2026-09-03T13:46:59.013018+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:59.544949+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:59.713939+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:59.713964+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:59.713978+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:59.714497+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:59.714658+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:59.720508+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:46:59.720571+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:00.036040+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:00.036067+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:00.036781+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:00.037212+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:00.351163+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:00.351193+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:00.351864+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:00.597745+00:00", "trade", 8.5587, 1.0]
["2026-09-03T13:47:00.598464+00:00", "trade", 8.555, 17.0]
["2026-09-03T13:47:00.656326+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:00.759190+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:00.798660+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:00.799173+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:00.866206+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:00.866450+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:00.866530+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:00.866557+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:01.267552+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:01.381984+00:00", "trade", 8.568, 2.0]
["2026-09-03T13:47:01.516299+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:01.519439+00:00", "trade", 8.555, 19.0]
["2026-09-03T13:47:01.556484+00:00", "trade", 8.555, 3000.0]
["2026-09-03T13:47:01.557243+00:00", "trade", 8.56, 6.0]
["2026-09-03T13:47:01.753608+00:00", "trade", 8.555, 100.0]
["2026-09-03T13:47:01.754013+00:00", "trade", 8.555, 16.0]
["2026-09-03T13:47:01.777578+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:01.777606+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:01.777612+00:00", "trade", 8.555, 7.0]
["2026-09-03T13:47:01.777866+00:00", "trade", 8.56, 254.0]
["2026-09-03T13:47:01.777867+00:00", "trade", 8.56, 50.0]
["2026-09-03T13:47:01.777869+00:00", "trade", 8.56, 5.0]
["2026-09-03T13:47:01.777888+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:01.777895+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:01.777901+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:01.777908+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:01.777915+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:01.777951+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:01.778039+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:01.778053+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:01.778076+00:00", "trade", 8.56, 400.0]
["2026-09-03T13:47:01.778084+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:01.778208+00:00", "trade", 8.56, 17.0]
["2026-09-03T13:47:01.778295+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:01.778327+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:01.778338+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:01.778375+00:00", "trade", 8.56, 200.0]
["2026-09-03T13:47:01.778376+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:01.778422+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:01.778426+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:47:01.778428+00:00", "trade", 8.56, 86.0]
["2026-09-03T13:47:01.778428+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:47:01.778428+00:00", "trade", 8.56, 54.0]
["2026-09-03T13:47:01.778429+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:47:01.778443+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:47:01.778494+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:01.778501+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:01.778508+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:01.778508+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:01.778526+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:01.778548+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:01.778584+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:01.778642+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:01.778666+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:01.778891+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:01.778918+00:00", "trade", 8.57, 3.0]
["2026-09-03T13:47:01.778923+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:01.778973+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:01.779273+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:01.779529+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:01.779812+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:01.780483+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:01.781072+00:00", "trade", 8.56, 7.0]
["2026-09-03T13:47:01.794716+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:01.817968+00:00", "trade", 8.56, 81.0]
["2026-09-03T13:47:01.818173+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:01.818244+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:01.818623+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:01.818665+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:01.819115+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:01.819187+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:01.819266+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:01.819583+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:01.819857+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:01.878388+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:01.878484+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:47:01.878549+00:00", "trade", 8.56, 500.0]
["2026-09-03T13:47:01.878596+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:01.878676+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:01.878676+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:01.878916+00:00", "trade", 8.56, 200.0]
["2026-09-03T13:47:01.878926+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:47:01.878935+00:00", "trade", 8.56, 1300.0]
["2026-09-03T13:47:01.878977+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:01.879028+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:01.879044+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:01.879050+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:01.879082+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:01.879089+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:01.879249+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:01.879279+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:01.879333+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:47:01.879336+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:47:01.879336+00:00", "trade", 8.56, 36.0]
["2026-09-03T13:47:01.879348+00:00", "trade", 8.56, 200.0]
["2026-09-03T13:47:01.879350+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:01.879361+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:47:01.879408+00:00", "trade", 8.56, 164.0]
["2026-09-03T13:47:01.879411+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:47:01.879423+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:47:01.879465+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:47:01.879475+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:01.879481+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:01.879488+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:01.879513+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:01.879536+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:01.879552+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:01.879594+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:01.879838+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:01.879915+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:01.879926+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:01.879937+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:01.879952+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:01.880277+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:01.880288+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:01.880779+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:01.881254+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:01.883864+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:01.914196+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:01.953113+00:00", "trade", 8.555, 5.0]
["2026-09-03T13:47:02.005849+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:02.005876+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:02.006351+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:02.006424+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:02.006431+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:02.006453+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:02.006481+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:02.007021+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:02.061875+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:02.061913+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:02.062319+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:02.062834+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:02.063649+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:02.181899+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:02.677326+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:02.677338+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:02.677882+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:02.678357+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:02.678811+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:02.713925+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:02.714261+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:02.714673+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:02.804149+00:00", "trade", 8.5599, 700.0]
["2026-09-03T13:47:03.039007+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:03.218714+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:03.644994+00:00", "trade", 8.555, 100.0]
["2026-09-03T13:47:03.670682+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:03.671232+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:03.966750+00:00", "trade", 8.555, 90.0]
["2026-09-03T13:47:04.226011+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:04.264075+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:04.264104+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:04.264648+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:04.285054+00:00", "trade", 8.5501, 1199.0]
["2026-09-03T13:47:04.286207+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:04.286868+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:04.287347+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:04.287373+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:04.287383+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:04.287825+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:04.558771+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:04.559232+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:04.559685+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:05.437433+00:00", "trade", 8.555, 400.0]
["2026-09-03T13:47:05.477737+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:05.478193+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:05.691561+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:06.869782+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:06.870854+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:06.871373+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:07.468254+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:07.468298+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:07.468796+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:07.468936+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:07.470156+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:07.470368+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:07.472648+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:07.568951+00:00", "trade", 8.555, 14.0]
["2026-09-03T13:47:07.569453+00:00", "trade", 8.555, 16.0]
["2026-09-03T13:47:07.570037+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:07.570712+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:07.570782+00:00", "trade", 8.555, 11.0]
["2026-09-03T13:47:08.935146+00:00", "trade", 8.55, 134.0]
["2026-09-03T13:47:08.942474+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.045787+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.046290+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.368284+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.616939+00:00", "trade", 8.555, 100.0]
["2026-09-03T13:47:09.666714+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.666715+00:00", "trade", 8.555, 13.0]
["2026-09-03T13:47:09.666717+00:00", "trade", 8.56, 87.0]
["2026-09-03T13:47:09.666745+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.666752+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.666755+00:00", "trade", 8.56, 167.0]
["2026-09-03T13:47:09.666757+00:00", "trade", 8.56, 35.0]
["2026-09-03T13:47:09.666758+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.666766+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.666781+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.666791+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.666792+00:00", "trade", 8.56, 2672.0]
["2026-09-03T13:47:09.666793+00:00", "trade", 8.56, 50.0]
["2026-09-03T13:47:09.666810+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.666815+00:00", "trade", 8.56, 16.0]
["2026-09-03T13:47:09.666817+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.666823+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.666829+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.666857+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.667009+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.667082+00:00", "trade", 8.56, 12.0]
["2026-09-03T13:47:09.667290+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.667326+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.667350+00:00", "trade", 8.56, 202.0]
["2026-09-03T13:47:09.667367+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.667398+00:00", "trade", 8.56, 198.0]
["2026-09-03T13:47:09.667423+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:47:09.667425+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:47:09.667425+00:00", "trade", 8.56, 86.0]
["2026-09-03T13:47:09.667438+00:00", "trade", 8.56, 202.0]
["2026-09-03T13:47:09.667440+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.667462+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.667468+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.667492+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.667510+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.667522+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.667547+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.667557+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.667564+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.667619+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:47:09.667659+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:09.667752+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:09.667801+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:09.667968+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:09.668056+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:09.668251+00:00", "trade", 8.57, 13.0]
["2026-09-03T13:47:09.668511+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:09.668969+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:09.669805+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:09.671713+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:09.671828+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:47:09.671928+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.672173+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.672218+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.672291+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.672412+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.672668+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.672749+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.672865+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.672890+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.673134+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.673348+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:09.704210+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:47:09.704242+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:09.704368+00:00", "trade", 8.56, 16.0]
["2026-09-03T13:47:09.704393+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:09.704396+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:09.704417+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:09.704448+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:09.704653+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:09.704696+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:09.704772+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:09.704818+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:09.705038+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:09.707671+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:09.724994+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:09.725660+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:09.725823+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:09.726576+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:09.732209+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:09.749734+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:09.929083+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:09.944617+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:10.097077+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:10.099430+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:10.808432+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:10.992246+00:00", "trade", 8.56, 2.0]
["2026-09-03T13:47:11.017932+00:00", "trade", 8.56, 2.0]
["2026-09-03T13:47:11.018405+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:11.018458+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:11.039202+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:11.040022+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:11.040680+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:11.391554+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:12.085617+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:13.012501+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:13.109796+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:47:15.107428+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:47:15.752678+00:00", "trade", 8.565, 57.0]
["2026-09-03T13:47:16.254398+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:16.254460+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:16.254816+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:16.255043+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:16.255113+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:16.255132+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:16.255346+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:16.256360+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:16.259268+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:16.299819+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:16.299854+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:16.300278+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:16.318482+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:16.318884+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:16.319366+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:16.319379+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:16.393783+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:16.962976+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:47:16.978399+00:00", "trade", 8.5605, 400.0]
["2026-09-03T13:47:16.986760+00:00", "trade", 8.56, 500.0]
["2026-09-03T13:47:16.987416+00:00", "trade", 8.57, 3.0]
["2026-09-03T13:47:17.124645+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:17.124728+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:17.125058+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:17.125151+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:17.125167+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:17.125291+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:17.125478+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:17.125602+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:17.125611+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:17.126090+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:17.226640+00:00", "trade", 8.56, 1.0]
["2026-09-03T13:47:17.227417+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:17.227433+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:17.227523+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:17.227640+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:17.576908+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:17.577172+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:17.577641+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:17.577670+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:17.578127+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:18.903050+00:00", "trade", 8.565, 1.0]
["2026-09-03T13:47:19.049432+00:00", "trade", 8.5686, 8.0]
["2026-09-03T13:47:19.512805+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:47:19.557135+00:00", "trade", 8.5686, 1.0]
["2026-09-03T13:47:20.192327+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:47:20.192816+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:20.193274+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:22.358707+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:22.359596+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:22.389968+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:24.199410+00:00", "trade", 8.565, 6.0]
["2026-09-03T13:47:24.200115+00:00", "trade", 8.57, 11.0]
["2026-09-03T13:47:24.204617+00:00", "trade", 8.565, 8.0]
["2026-09-03T13:47:24.677749+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:47:24.678169+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:24.678242+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:24.678511+00:00", "trade", 8.565, 350.0]
["2026-09-03T13:47:24.679709+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:24.682877+00:00", "trade", 8.565, 13.0]
["2026-09-03T13:47:24.682879+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:47:24.683272+00:00", "trade", 8.57, 18.0]
["2026-09-03T13:47:24.683578+00:00", "trade", 8.565, 20.0]
["2026-09-03T13:47:24.683608+00:00", "trade", 8.57, 11.0]
["2026-09-03T13:47:24.683848+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:24.703459+00:00", "trade", 8.57, 50.0]
["2026-09-03T13:47:24.703460+00:00", "trade", 8.57, 232.0]
["2026-09-03T13:47:24.703495+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:24.703499+00:00", "trade", 8.57, 19.0]
["2026-09-03T13:47:24.703502+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:24.703508+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:24.703523+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:24.703530+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:24.703534+00:00", "trade", 8.57, 500.0]
["2026-09-03T13:47:24.703537+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:24.703540+00:00", "trade", 8.57, 10.0]
["2026-09-03T13:47:24.703550+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:24.703557+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:24.703570+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:24.703577+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:24.703585+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:24.703630+00:00", "trade", 8.57, 10.0]
["2026-09-03T13:47:24.703633+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:24.703732+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:24.703739+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:24.703754+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:24.703770+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:24.703810+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:24.703839+00:00", "trade", 8.57, 400.0]
["2026-09-03T13:47:24.703860+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:47:24.703868+00:00", "trade", 8.57, 22.0]
["2026-09-03T13:47:24.703871+00:00", "trade", 8.57, 76.0]
["2026-09-03T13:47:24.703871+00:00", "trade", 8.57, 25.0]
["2026-09-03T13:47:24.703871+00:00", "trade", 8.57, 400.0]
["2026-09-03T13:47:24.703878+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:24.703886+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:47:24.703946+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:24.703991+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:24.703993+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:24.704000+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:24.704039+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:24.704087+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:24.704178+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:24.704232+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:24.704288+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:24.704297+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:24.704357+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:24.704429+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:24.704561+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:24.704568+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:24.704626+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:24.704636+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:24.704769+00:00", "trade", 8.57, 2.0]
["2026-09-03T13:47:24.704802+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:24.705043+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:24.705181+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:24.705496+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:24.706119+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:24.706272+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:24.741278+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:24.741742+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:24.741788+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:24.741799+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:24.741824+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:24.742245+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:24.841459+00:00", "trade", 8.575, 13.0]
["2026-09-03T13:47:24.844696+00:00", "trade", 8.575, 16.0]
["2026-09-03T13:47:24.861281+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:25.136593+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:25.137047+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:25.317595+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:25.317750+00:00", "trade", 8.58, 15.0]
["2026-09-03T13:47:25.317765+00:00", "trade", 8.58, 7.0]
["2026-09-03T13:47:25.318065+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:25.318147+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:25.318212+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:25.348136+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:25.667764+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:47:25.668445+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:25.668451+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:25.688701+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:25.702336+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:25.784237+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:25.784685+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:25.785121+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:25.886905+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:25.940797+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:26.041920+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:26.771295+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:28.037084+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:28.636958+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:29.031489+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:29.033637+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:29.041498+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:29.041522+00:00", "trade", 8.58, 25.0]
["2026-09-03T13:47:29.041523+00:00", "trade", 8.58, 52.0]
["2026-09-03T13:47:29.041524+00:00", "trade", 8.58, 25.0]
["2026-09-03T13:47:29.041525+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:47:29.041587+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:47:29.041600+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:29.041641+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:29.041686+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:47:29.041710+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:29.042401+00:00", "trade", 8.585, 6.0]
["2026-09-03T13:47:29.042998+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:29.043029+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:29.043050+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:29.044497+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:29.044542+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:29.046138+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:29.046164+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:29.073947+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:29.485544+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:29.485991+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:29.766377+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:29.773222+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:29.773786+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:29.773823+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:29.774544+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:29.790755+00:00", "trade", 8.59, 50.0]
["2026-09-03T13:47:29.790757+00:00", "trade", 8.59, 50.0]
["2026-09-03T13:47:29.790763+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:29.790777+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:29.790815+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:29.790831+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:29.791314+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:29.791371+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:29.791444+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:29.791455+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:29.791465+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:29.791887+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:29.797398+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:29.797423+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:29.797936+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:29.798098+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:30.076495+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:30.076946+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:30.314549+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:31.005622+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:31.005987+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:31.006386+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:31.006441+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:31.006451+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:31.006825+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:31.010600+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:31.040388+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:31.434341+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:31.434963+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:31.459540+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:32.192556+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:32.193752+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:32.803883+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:32.803906+00:00", "trade", 8.585, 100.0]
["2026-09-03T13:47:32.803912+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:32.803927+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:32.803987+00:00", "trade", 8.58, 25.0]
["2026-09-03T13:47:32.803987+00:00", "trade", 8.58, 25.0]
["2026-09-03T13:47:32.804100+00:00", "trade", 8.58, 200.0]
["2026-09-03T13:47:32.804121+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:32.804127+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:32.804133+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:32.804140+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:32.804154+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:32.804168+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:32.804409+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:32.804677+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:47:32.804685+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:32.804794+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:32.804806+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:32.805072+00:00", "trade", 8.58, 1.0]
["2026-09-03T13:47:32.805146+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:32.805155+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:32.805188+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:32.805531+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:32.805679+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:32.806128+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:32.806205+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:32.809339+00:00", "trade", 8.58, 30.0]
["2026-09-03T13:47:32.810053+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:32.813140+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:32.813147+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:33.005809+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:33.105661+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:33.107035+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:33.184111+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:33.240243+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:33.240799+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:33.240891+00:00", "trade", 8.575, 1.0]
["2026-09-03T13:47:33.285242+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:33.312578+00:00", "trade", 8.575, 3.0]
["2026-09-03T13:47:34.415007+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:34.415467+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:34.415830+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:34.416361+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:34.460770+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:34.461234+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:35.384275+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:35.385700+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:35.407722+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:35.419930+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:35.450833+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:36.666966+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:36.667436+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:36.946727+00:00", "trade", 8.575, 100.0]
["2026-09-03T13:47:36.946965+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:36.947130+00:00", "trade", 8.575, 11.0]
["2026-09-03T13:47:37.036636+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:37.140250+00:00", "trade", 8.575, 200.0]
["2026-09-03T13:47:37.221574+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:38.143730+00:00", "trade", 8.579, 500.0]
["2026-09-03T13:47:38.284043+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:38.287605+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:38.288060+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:38.288067+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:38.288555+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:38.289007+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:39.429653+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:39.430117+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:39.840761+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:39.915534+00:00", "trade", 8.5787, 20.0]
["2026-09-03T13:47:39.916689+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:39.916704+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:39.917548+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:40.037104+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:40.037130+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:40.037556+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:40.140716+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:40.140831+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:40.293336+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:40.295640+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:40.297206+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:40.358178+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:40.368693+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:40.369465+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:40.436760+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:40.537604+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:40.562102+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:40.569908+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:40.698997+00:00", "trade", 8.575, 5.0]
["2026-09-03T13:47:40.804536+00:00", "trade", 8.5549, 1.0]
["2026-09-03T13:47:40.805326+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:40.811662+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:40.832427+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:41.023462+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:42.464750+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:42.465201+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:42.505167+00:00", "trade", 8.575, 100.0]
["2026-09-03T13:47:42.506749+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:42.506922+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:42.507209+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:42.524630+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:42.603463+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:42.724455+00:00", "trade", 8.575, 20.0]
["2026-09-03T13:47:43.945627+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:46.000777+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:49.032772+00:00", "trade", 8.575, 100.0]
["2026-09-03T13:47:49.068373+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:49.068439+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:49.103418+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:49.103531+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:49.135207+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:49.326428+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:51.251900+00:00", "trade", 8.58, 2.0]
["2026-09-03T13:47:51.873313+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:51.873769+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:51.999521+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:52.431666+00:00", "trade", 8.575, 26.0]
["2026-09-03T13:47:52.431667+00:00", "trade", 8.575, 74.0]
["2026-09-03T13:47:52.488517+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:52.489000+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:52.489500+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:52.489510+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:52.498450+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:52.848332+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:52.848791+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:52.852232+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:52.978933+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:54.550433+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:54.551267+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:54.556878+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:54.559840+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:54.560353+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:54.590510+00:00", "trade", 8.57, 300.0]
["2026-09-03T13:47:54.590511+00:00", "trade", 8.57, 77.0]
["2026-09-03T13:47:54.590598+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:54.590605+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:54.590607+00:00", "trade", 8.57, 23.0]
["2026-09-03T13:47:54.590608+00:00", "trade", 8.57, 25.0]
["2026-09-03T13:47:54.590625+00:00", "trade", 8.57, 60.0]
["2026-09-03T13:47:54.590634+00:00", "trade", 8.57, 20.0]
["2026-09-03T13:47:54.591002+00:00", "trade", 8.57, 200.0]
["2026-09-03T13:47:54.591013+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:47:54.591017+00:00", "trade", 8.57, 200.0]
["2026-09-03T13:47:54.591027+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:47:54.591047+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:54.591111+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:54.591141+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:54.591148+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:54.591225+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:54.591257+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:54.591271+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:54.591341+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:54.591523+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:54.591557+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:54.591567+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:54.591578+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:54.591605+00:00", "trade", 8.565, 2.0]
["2026-09-03T13:47:54.591679+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:54.591895+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:54.592055+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:54.592588+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:54.592740+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:54.593194+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:54.593332+00:00", "trade", 8.57, 11.0]
["2026-09-03T13:47:54.595396+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:54.608604+00:00", "trade", 8.565, 500.0]
["2026-09-03T13:47:54.614157+00:00", "trade", 8.565, 350.0]
["2026-09-03T13:47:54.614883+00:00", "trade", 8.565, 50.0]
["2026-09-03T13:47:54.861056+00:00", "trade", 8.5698, 300.0]
["2026-09-03T13:47:54.891936+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:54.892445+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:54.892453+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:54.892698+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:54.892971+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:54.893212+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:54.893223+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:54.894693+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:54.901856+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:54.901912+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:54.902348+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.036072+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.059558+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.145045+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:47:55.146126+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:47:55.146159+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:47:55.146176+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:47:55.146263+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:47:55.147199+00:00", "trade", 8.565, 200.0]
["2026-09-03T13:47:55.147791+00:00", "trade", 8.565, 500.0]
["2026-09-03T13:47:55.148028+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:47:55.148201+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:47:55.148552+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:47:55.148568+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:47:55.148798+00:00", "trade", 8.565, 400.0]
["2026-09-03T13:47:55.149015+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:47:55.151836+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:47:55.153178+00:00", "trade", 8.565, 200.0]
["2026-09-03T13:47:55.153254+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:47:55.153275+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:47:55.153589+00:00", "trade", 8.565, 200.0]
["2026-09-03T13:47:55.153607+00:00", "trade", 8.565, 200.0]
["2026-09-03T13:47:55.153696+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.153999+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.154170+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.154193+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.154305+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.154635+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.154638+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:47:55.154650+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:47:55.154668+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.154677+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.154841+00:00", "trade", 8.565, 200.0]
["2026-09-03T13:47:55.154888+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.154999+00:00", "trade", 8.57, 9.0]
["2026-09-03T13:47:55.155019+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:47:55.155089+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:55.155131+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:55.155160+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:55.155178+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:47:55.155271+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.155370+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:47:55.155482+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:47:55.155559+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.155577+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.155615+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.155644+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.155718+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:47:55.155725+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:47:55.155813+00:00", "trade", 8.565, 126.0]
["2026-09-03T13:47:55.155821+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:47:55.155910+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:47:55.156052+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.156184+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.156194+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.156222+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.156665+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.157695+00:00", "trade", 8.565, 200.0]
["2026-09-03T13:47:55.158931+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.159381+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.160728+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:47:55.163466+00:00", "trade", 8.565, 200.0]
["2026-09-03T13:47:55.165333+00:00", "trade", 8.57, 674.0]
["2026-09-03T13:47:55.165888+00:00", "trade", 8.5699, 674.0]
["2026-09-03T13:47:55.166460+00:00", "trade", 8.565, 22.0]
["2026-09-03T13:47:55.166627+00:00", "trade", 8.565, 200.0]
["2026-09-03T13:47:55.169507+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:47:55.172035+00:00", "trade", 8.565, 200.0]
["2026-09-03T13:47:55.174157+00:00", "trade", 8.57, 4078.0]
["2026-09-03T13:47:55.174683+00:00", "trade", 8.5699, 4078.0]
["2026-09-03T13:47:55.174753+00:00", "trade", 8.57, 13.0]
["2026-09-03T13:47:55.174887+00:00", "trade", 8.565, 600.0]
["2026-09-03T13:47:55.178005+00:00", "trade", 8.565, 300.0]
["2026-09-03T13:47:55.179901+00:00", "trade", 8.57, 10.0]
["2026-09-03T13:47:55.180588+00:00", "trade", 8.565, 500.0]
["2026-09-03T13:47:55.183168+00:00", "trade", 8.57, 3700.0]
["2026-09-03T13:47:55.183211+00:00", "trade", 8.565, 300.0]
["2026-09-03T13:47:55.183567+00:00", "trade", 8.5699, 3700.0]
["2026-09-03T13:47:55.183935+00:00", "trade", 8.5699, 14137.0]
["2026-09-03T13:47:55.185038+00:00", "trade", 8.57, 17.0]
["2026-09-03T13:47:55.186403+00:00", "trade", 8.565, 500.0]
["2026-09-03T13:47:55.195253+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.207077+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:55.207241+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:47:55.207544+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:47:55.207550+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:47:55.207567+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:47:55.207590+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.207609+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.207773+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.207809+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.207954+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:47:55.207985+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:47:55.208017+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:47:55.208026+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:47:55.208091+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.208257+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:47:55.208312+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.208429+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:47:55.208458+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.208934+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.209058+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.209416+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.209511+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.209529+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.209925+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.209980+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.210369+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.210395+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.210468+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.211041+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.211483+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:47:55.211512+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:47:55.211555+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.211867+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.211949+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.211982+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.211992+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.212150+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.212458+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:47:55.212599+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:47:55.212624+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.212846+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.213157+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.213781+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.215317+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.261173+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.552469+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.552926+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.737346+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.976394+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:47:55.976416+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:47:55.976433+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:55.976867+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:55.976875+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:55.976889+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:55.976895+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:55.976915+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:47:55.976939+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.977034+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.977052+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.977934+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.977976+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:55.977983+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:55.977995+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:55.978017+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:55.978157+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:55.978456+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:55.978976+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:55.978990+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:55.979029+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:47:55.979033+00:00", "trade", 8.56, 200.0]
["2026-09-03T13:47:55.979085+00:00", "trade", 8.56, 200.0]
["2026-09-03T13:47:55.979103+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.979531+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.979739+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.979788+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.980177+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:55.980188+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:56.178870+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:56.179330+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:56.483698+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:56.485888+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:57.029990+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:57.451167+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:57.754120+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:57.855901+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:57.895572+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:58.472821+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:58.473289+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:58.473753+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:58.848861+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:58.849316+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:58.907315+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:58.907773+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:59.118295+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:47:59.118761+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:00.130498+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:00.130953+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:00.228236+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:00.651293+00:00", "trade", 8.5638, 10.0]
["2026-09-03T13:48:02.391736+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:02.393079+00:00", "trade", 8.5612, 100.0]
["2026-09-03T13:48:02.393856+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:02.394114+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:02.394308+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:02.394565+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:02.394620+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:02.394878+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:02.574367+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:02.676377+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:02.676394+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:03.452301+00:00", "trade", 8.57, 2.0]
["2026-09-03T13:48:03.452564+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:48:03.452630+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:03.452656+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:03.452665+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:03.452908+00:00", "trade", 8.58, 14.0]
["2026-09-03T13:48:03.452939+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:03.453318+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:03.453337+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:03.453349+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:03.453568+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:03.501109+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:03.580303+00:00", "trade", 8.57, 400.0]
["2026-09-03T13:48:03.626798+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:03.627260+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:03.912631+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:04.513925+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:04.513926+00:00", "trade", 8.57, 200.0]
["2026-09-03T13:48:04.513942+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:48:04.513946+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:04.513953+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:04.513961+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:04.513968+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:04.513989+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:04.513996+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:04.514170+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:04.514184+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:04.514191+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:04.514198+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:04.514205+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:04.514207+00:00", "trade", 8.57, 200.0]
["2026-09-03T13:48:04.514207+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:48:04.514211+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:48:04.514217+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:48:04.514275+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:04.514282+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:04.514295+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:04.514302+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:04.514308+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:04.514733+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:04.514750+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:04.514790+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:04.514801+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:04.514813+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:04.514870+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:04.515064+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:04.515213+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:04.515506+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:04.515512+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:04.515741+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:04.516407+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:04.516904+00:00", "trade", 8.57, 120.0]
["2026-09-03T13:48:04.518571+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:04.519609+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:04.615804+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:04.724193+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:04.871285+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:04.871751+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:05.126962+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:05.132165+00:00", "trade", 8.57, 6.0]
["2026-09-03T13:48:05.132202+00:00", "trade", 8.57, 50.0]
["2026-09-03T13:48:05.132203+00:00", "trade", 8.57, 49.0]
["2026-09-03T13:48:05.132204+00:00", "trade", 8.57, 200.0]
["2026-09-03T13:48:05.132272+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:05.132278+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:05.132291+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:05.132441+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:05.132449+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:05.132455+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:05.132480+00:00", "trade", 8.57, 10.0]
["2026-09-03T13:48:05.132533+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:05.132731+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:05.132739+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:05.132779+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:05.132821+00:00", "trade", 8.57, 23.0]
["2026-09-03T13:48:05.132821+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:48:05.132823+00:00", "trade", 8.57, 25.0]
["2026-09-03T13:48:05.132823+00:00", "trade", 8.57, 76.0]
["2026-09-03T13:48:05.132823+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:48:05.132866+00:00", "trade", 8.57, 200.0]
["2026-09-03T13:48:05.132878+00:00", "trade", 8.57, 700.0]
["2026-09-03T13:48:05.132882+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:48:05.132889+00:00", "trade", 8.57, 200.0]
["2026-09-03T13:48:05.132894+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:48:05.132904+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:48:05.132908+00:00", "trade", 8.57, 200.0]
["2026-09-03T13:48:05.132915+00:00", "trade", 8.57, 200.0]
["2026-09-03T13:48:05.132926+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:48:05.132927+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:48:05.132934+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:48:05.132940+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:48:05.132942+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:48:05.132977+00:00", "trade", 8.57, 800.0]
["2026-09-03T13:48:05.132991+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:05.132998+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:05.133004+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:05.133011+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:05.133018+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:05.133025+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:05.133036+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:05.133178+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:05.133220+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:05.133270+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:05.133317+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:05.133325+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:05.133617+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:05.133646+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:05.133704+00:00", "trade", 8.58, 9.0]
["2026-09-03T13:48:05.133731+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:05.133748+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:05.133755+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:05.133773+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:05.134214+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:05.142530+00:00", "trade", 8.57, 10.0]
["2026-09-03T13:48:05.154020+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:05.157328+00:00", "trade", 8.57, 5.0]
["2026-09-03T13:48:05.167759+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:05.232712+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:05.233266+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:05.606743+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:05.606959+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:48:05.607081+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:05.607211+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:05.607231+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:48:05.607293+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:48:05.607375+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:05.607544+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:05.607699+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:05.643324+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:48:06.128610+00:00", "trade", 8.57, 200.0]
["2026-09-03T13:48:06.128649+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:06.128700+00:00", "trade", 8.57, 49.0]
["2026-09-03T13:48:06.128727+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:06.128728+00:00", "trade", 8.56, 50.0]
["2026-09-03T13:48:06.128730+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:48:06.128731+00:00", "trade", 8.56, 200.0]
["2026-09-03T13:48:06.128732+00:00", "trade", 8.56, 150.0]
["2026-09-03T13:48:06.128747+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:06.128782+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:06.128795+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:06.128815+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:06.129106+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:06.129136+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:06.129138+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:06.129142+00:00", "trade", 8.57, 2.0]
["2026-09-03T13:48:06.129157+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:06.129160+00:00", "trade", 8.56, 26.0]
["2026-09-03T13:48:06.129167+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:06.129236+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:06.129304+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:06.129319+00:00", "trade", 8.57, 25.0]
["2026-09-03T13:48:06.129320+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:06.129332+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:06.129341+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:06.129396+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:06.129413+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:06.129438+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:06.129457+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:06.129511+00:00", "trade", 8.56, 17.0]
["2026-09-03T13:48:06.129514+00:00", "trade", 8.56, 23.0]
["2026-09-03T13:48:06.129515+00:00", "trade", 8.56, 20.0]
["2026-09-03T13:48:06.129515+00:00", "trade", 8.56, 86.0]
["2026-09-03T13:48:06.129517+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:48:06.129537+00:00", "trade", 8.56, 200.0]
["2026-09-03T13:48:06.129537+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:06.129593+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:06.129635+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:06.129650+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:48:06.129700+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:06.129739+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:48:06.129741+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:48:06.129817+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:48:06.129950+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:48:06.129951+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:48:06.129960+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:48:06.129960+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:06.130023+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:06.130033+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:06.130044+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:06.130060+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:06.130420+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:06.130441+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:06.130513+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:06.130893+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:06.131356+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:06.131370+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:06.131819+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:06.131829+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:06.132153+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:06.132633+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:06.132658+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:06.132667+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:06.132703+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:06.132946+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:06.133195+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:06.133213+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:06.133329+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:06.142109+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:06.142561+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:06.217328+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:06.259550+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:06.430695+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:06.530399+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:06.552923+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:06.553896+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:06.554175+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:06.554244+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:06.554287+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:48:06.554332+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:06.554580+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:48:06.554749+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:06.555197+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:06.555228+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:06.578166+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:06.999421+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:06.999883+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:07.481906+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:48:07.482716+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:48:07.483539+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:48:07.484833+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:48:07.570983+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:48:07.576070+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:07.576520+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:07.576895+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:07.576979+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:07.577417+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:07.592430+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:48:07.677909+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:48:08.093580+00:00", "trade", 8.5454, 245.0]
["2026-09-03T13:48:08.680471+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:48:08.949630+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:08.950090+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:08.950111+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:08.950546+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:08.950581+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:08.950607+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:08.951056+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:08.951164+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:08.951645+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:48:08.951690+00:00", "trade", 8.55, 50.0]
["2026-09-03T13:48:08.951690+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:48:08.951692+00:00", "trade", 8.55, 120.0]
["2026-09-03T13:48:08.951698+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:08.951713+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:48:08.951720+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:48:08.951740+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:48:08.951746+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:48:08.952052+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:08.952196+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:08.952203+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:08.952210+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:08.952217+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:08.952224+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:08.952237+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:08.952301+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:48:08.952303+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:48:08.952484+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:08.952504+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:08.952512+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:08.952577+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:08.952741+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:08.952766+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:08.982810+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:08.983486+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:08.983937+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:08.992472+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:09.045307+00:00", "trade", 8.545, 20.0]
["2026-09-03T13:48:09.554961+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:09.555435+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:10.207076+00:00", "trade", 8.542, 7300.0]
["2026-09-03T13:48:10.207100+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:48:10.207298+00:00", "trade", 8.5401, 1300.0]
["2026-09-03T13:48:10.207861+00:00", "trade", 8.55, 18.0]
["2026-09-03T13:48:10.208015+00:00", "trade", 8.54, 8434.0]
["2026-09-03T13:48:10.208473+00:00", "trade", 8.545, 1500.0]
["2026-09-03T13:48:10.211597+00:00", "trade", 8.54, 126.0]
["2026-09-03T13:48:10.213030+00:00", "trade", 8.55, 23.0]
["2026-09-03T13:48:10.213285+00:00", "trade", 8.545, 200.0]
["2026-09-03T13:48:10.216599+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:10.216780+00:00", "trade", 8.54, 50.0]
["2026-09-03T13:48:10.216781+00:00", "trade", 8.54, 2707.0]
["2026-09-03T13:48:10.216787+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:10.216804+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:10.216818+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:10.216826+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:10.216838+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:10.217029+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:10.217052+00:00", "trade", 8.54, 200.0]
["2026-09-03T13:48:10.217061+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:10.217062+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:48:10.217062+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:10.217067+00:00", "trade", 8.54, 200.0]
["2026-09-03T13:48:10.217069+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:10.217076+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:10.217101+00:00", "trade", 8.54, 20.0]
["2026-09-03T13:48:10.217169+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:10.217211+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:10.217219+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:10.217267+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:48:10.217270+00:00", "trade", 8.54, 84.0]
["2026-09-03T13:48:10.217270+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:48:10.217270+00:00", "trade", 8.54, 75.0]
["2026-09-03T13:48:10.217270+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:48:10.217282+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:48:10.217289+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:48:10.217330+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:48:10.217337+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:48:10.217344+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.217351+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.217486+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.217569+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.217671+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.217755+00:00", "trade", 8.54, 11.0]
["2026-09-03T13:48:10.217804+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.217869+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.217889+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.217933+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.218069+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.218083+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.218182+00:00", "trade", 8.54, 7.0]
["2026-09-03T13:48:10.218240+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.218249+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.218548+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.218602+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.218739+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.218841+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.223316+00:00", "trade", 8.54, 3000.0]
["2026-09-03T13:48:10.225090+00:00", "trade", 8.53, 1934.0]
["2026-09-03T13:48:10.225822+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.226625+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.227079+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.227432+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.228023+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.228486+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.229068+00:00", "trade", 8.54, 6.0]
["2026-09-03T13:48:10.230193+00:00", "trade", 8.5306, 4695.0]
["2026-09-03T13:48:10.238263+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.238280+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.238763+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.238775+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.239170+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.239204+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.239224+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.241368+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.251736+00:00", "trade", 8.54, 20.0]
["2026-09-03T13:48:10.433792+00:00", "trade", 8.54, 3300.0]
["2026-09-03T13:48:10.434501+00:00", "trade", 8.54, 6.0]
["2026-09-03T13:48:10.434771+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.442136+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.508184+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.508224+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.508685+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.509142+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.514287+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.906518+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.907016+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.907043+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.907054+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.907129+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.907395+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.907413+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.907437+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.907456+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.910224+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.911179+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:10.916431+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:11.029728+00:00", "trade", 8.53, 6.0]
["2026-09-03T13:48:11.030534+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:11.067383+00:00", "trade", 8.53, 6.0]
["2026-09-03T13:48:11.072185+00:00", "trade", 8.53, 50.0]
["2026-09-03T13:48:11.072187+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:48:11.072188+00:00", "trade", 8.53, 300.0]
["2026-09-03T13:48:11.072229+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:11.072236+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:11.072243+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:11.072250+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:11.072272+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:48:11.072279+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:11.072473+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:11.072480+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:11.072497+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:11.072516+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:11.072577+00:00", "trade", 8.53, 400.0]
["2026-09-03T13:48:11.072577+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:48:11.072585+00:00", "trade", 8.53, 92.0]
["2026-09-03T13:48:11.072604+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:48:11.072678+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.072686+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.072693+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.072707+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.072714+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.072734+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.072747+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.072819+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.072845+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.072898+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.073033+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.073090+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.073129+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.073245+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.073529+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.073550+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.074922+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.075781+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.080795+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.092687+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.093304+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.093333+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.093382+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.093837+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.248966+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.249422+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.249468+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.249560+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.249947+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.250076+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.250162+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.250198+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.252482+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.252929+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.268611+00:00", "trade", 8.525, 750.0]
["2026-09-03T13:48:11.358286+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.358325+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.358791+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.358799+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.359252+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.359265+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.359308+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.359398+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.359757+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.359779+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.359791+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.359838+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.360226+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.360687+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.360702+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.363154+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.363190+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.462437+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:11.584814+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:13.660688+00:00", "trade", 8.525, 200.0]
["2026-09-03T13:48:14.244126+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:14.244598+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:14.245589+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:14.245626+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:48:14.245780+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.246001+00:00", "trade", 8.535, 5.0]
["2026-09-03T13:48:14.246037+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.246049+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.246079+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:48:14.246134+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:14.246173+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:14.246237+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:14.246540+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:14.246623+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:14.246669+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:14.246699+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:14.246835+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:14.248516+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:14.261941+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.262378+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.262407+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:48:14.262423+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:48:14.262440+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:48:14.262465+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:14.262480+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:14.262491+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:14.262716+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:14.262932+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:14.262956+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:14.263386+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:48:14.263411+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.263835+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.263853+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:48:14.263870+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:48:14.263889+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:48:14.263913+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:14.263937+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:14.264428+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:14.267994+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:14.268439+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:14.268449+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:14.268732+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:14.268923+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:14.269169+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:14.270678+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:14.271736+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:14.271905+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:48:14.271933+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:14.271960+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:48:14.272094+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:48:14.272113+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:48:14.272156+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.272162+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:48:14.272178+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.272185+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.272215+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.272222+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.272258+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.272286+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.272638+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.272658+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.272764+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.272792+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.272864+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.272909+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.272967+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.272978+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.273029+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.273313+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.273324+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.273413+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.273680+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.275029+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.309573+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.309624+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.310096+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.310331+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.311000+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.413864+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.414110+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.414296+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.414321+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.414387+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.414488+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.414610+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.414637+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.414679+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.415475+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.424063+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.888934+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:14.892691+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:15.332250+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:15.332376+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:48:15.332486+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:15.332723+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:15.332739+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:15.332772+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:48:15.332832+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:15.332870+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:15.332876+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:15.332953+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:15.333187+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:15.333220+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:15.333241+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:15.333285+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:15.333344+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:15.333356+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:15.333423+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:15.333638+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:15.333699+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:15.334108+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:15.334158+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:15.334579+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:15.334620+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:15.335057+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:15.335078+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:15.379707+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:15.385582+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:15.966313+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.005183+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.055725+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.055846+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:48:16.055975+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:16.056180+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:16.056194+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:16.056253+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:16.056262+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:16.056278+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:16.056284+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:16.056287+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:16.056499+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.056960+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:48:16.056977+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:48:16.057478+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.058036+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.058525+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.060643+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:16.060724+00:00", "trade", 8.53, 50.0]
["2026-09-03T13:48:16.060743+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:16.060758+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:16.060765+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:16.060779+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:16.060786+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:16.061130+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:48:16.061147+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:48:16.061200+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.061206+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.061206+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.061213+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.061226+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:48:16.061233+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.061454+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.061506+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.061604+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.062094+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.062105+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.062600+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.063309+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.072404+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.081614+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:16.081706+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:48:16.081765+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:48:16.081765+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:16.081773+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:48:16.081816+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:48:16.081829+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.081884+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.081908+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.082069+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.082139+00:00", "trade", 8.53, 2.0]
["2026-09-03T13:48:16.082139+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.082148+00:00", "trade", 8.53, 2.0]
["2026-09-03T13:48:16.082171+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:48:16.082174+00:00", "trade", 8.53, 2.0]
["2026-09-03T13:48:16.082176+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.082211+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.082217+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.082244+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.082258+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.082259+00:00", "trade", 8.53, 2.0]
["2026-09-03T13:48:16.082274+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.082275+00:00", "trade", 8.53, 27.0]
["2026-09-03T13:48:16.082295+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.082302+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.082323+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.082331+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.082353+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.082429+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.082524+00:00", "trade", 8.535, 106.0]
["2026-09-03T13:48:16.082531+00:00", "trade", 8.535, 2.0]
["2026-09-03T13:48:16.082582+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.082763+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.082812+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.083019+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.083203+00:00", "trade", 8.53, 8.0]
["2026-09-03T13:48:16.084017+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.084038+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.131580+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.270601+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.270615+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.270807+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.271059+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.271066+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.397623+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.398087+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.503092+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.503622+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.503630+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.509793+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.670826+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:16.928214+00:00", "trade", 8.539, 352.0]
["2026-09-03T13:48:17.036251+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:17.036279+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:17.037057+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:17.037205+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:17.037226+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:17.037376+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:17.037435+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:17.037686+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:17.037809+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:17.037840+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:17.037877+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:17.037889+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:17.038161+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:17.038213+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:17.038704+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:17.038797+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:17.039133+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:17.039156+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:17.039238+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:17.039271+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:17.039349+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:17.041394+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:17.041858+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:17.061484+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:17.471766+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:17.526991+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:17.849423+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:17.900079+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:18.671480+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:18.687723+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:18.688111+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.688201+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.688215+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.688449+00:00", "trade", 8.55, 10.0]
["2026-09-03T13:48:18.688562+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:48:18.688603+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.688611+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:48:18.688853+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.689077+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:48:18.689174+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.689177+00:00", "trade", 8.54, 24.0]
["2026-09-03T13:48:18.689315+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.689341+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.689934+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.713906+00:00", "trade", 8.54, 24.0]
["2026-09-03T13:48:18.714529+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.714538+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.714884+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:48:18.714905+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:18.715179+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:18.715365+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:48:18.715371+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:18.715423+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:18.715640+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:18.715939+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:18.715998+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:18.716142+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.716222+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.716229+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.716236+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.716579+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:48:18.716630+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.716645+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.716652+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.716659+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.716678+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.716784+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:48:18.717117+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.717318+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.795699+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.795709+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.796074+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:18.796224+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:18.796241+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:18.796349+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:18.796577+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:18.796593+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:18.796682+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:18.797308+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:18.801170+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:18.801620+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:18.801631+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:18.801897+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:18.802069+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:18.832629+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:18.839703+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:18.840150+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:18.848940+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.849010+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.849039+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.849046+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.849053+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.849435+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:48:18.849450+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:48:18.849493+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:18.849582+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:18.849821+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:18.849824+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:48:18.849832+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:18.849895+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:48:18.849904+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.849924+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.849931+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.849937+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.850008+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:48:18.850026+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.850060+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:48:18.850109+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:48:18.850467+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:48:18.850733+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.881948+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.881975+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.881982+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.882003+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.882379+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:18.882692+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:18.882881+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:18.882890+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:18.882916+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:18.882987+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:48:18.883357+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.883441+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.883448+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.883455+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.883462+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.883468+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.883475+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.883482+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.883546+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:48:18.883547+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:48:18.883557+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.883606+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.883606+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.883646+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.883923+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.884223+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.885193+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.888994+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.894600+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:18.915388+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:19.386350+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:19.386806+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:19.387444+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:19.388089+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:19.388236+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:19.388843+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:21.048398+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:21.792422+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:22.455939+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:22.547758+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:22.563982+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:22.938579+00:00", "trade", 8.5413, 5.0]
["2026-09-03T13:48:22.939363+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:23.147845+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:23.148332+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:23.319516+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:23.320207+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:23.320377+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:24.071685+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:24.388195+00:00", "trade", 8.5558, 21.0]
["2026-09-03T13:48:24.389925+00:00", "trade", 8.5558, 7.0]
["2026-09-03T13:48:24.697812+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:24.811545+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:25.675198+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:25.675227+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:26.310765+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:28.320504+00:00", "trade", 8.55, 4.0]
["2026-09-03T13:48:28.631073+00:00", "trade", 8.545, 1.0]
["2026-09-03T13:48:29.230706+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:29.230732+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:29.448249+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:48:29.695126+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:29.759691+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:29.799622+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:48:30.183330+00:00", "trade", 8.5414, 21.0]
["2026-09-03T13:48:30.633153+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:32.142200+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:32.910428+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:33.676316+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:33.676343+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:33.677297+00:00", "trade", 8.545, 2.0]
["2026-09-03T13:48:33.699721+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:34.766927+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:34.877497+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:35.343373+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:35.343400+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:35.836491+00:00", "trade", 8.546, 1700.0]
["2026-09-03T13:48:35.856332+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:35.856368+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:36.036671+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:36.301229+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:36.635543+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:36.635573+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:36.672311+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:36.755622+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:37.306181+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:37.306219+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:38.035975+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:38.038632+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:38.039915+00:00", "trade", 8.545, 595.0]
["2026-09-03T13:48:38.039976+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:48:38.039981+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:38.040464+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:38.043817+00:00", "trade", 8.54, 300.0]
["2026-09-03T13:48:38.043819+00:00", "trade", 8.54, 50.0]
["2026-09-03T13:48:38.043837+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:38.043841+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:48:38.043844+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:38.043850+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:38.043857+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:38.043871+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:38.043879+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:38.043894+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:38.043908+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:38.043910+00:00", "trade", 8.54, 20.0]
["2026-09-03T13:48:38.043914+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:38.043921+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:38.043975+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:48:38.043977+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:48:38.043977+00:00", "trade", 8.54, 60.0]
["2026-09-03T13:48:38.043990+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:38.044003+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:38.044104+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:48:38.044163+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:48:38.044174+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.044181+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.044188+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.044202+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.044208+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.044379+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.044385+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.044396+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.044399+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.044430+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.044492+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.044577+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.044660+00:00", "trade", 8.54, 6.0]
["2026-09-03T13:48:38.044660+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.044672+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.044741+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.044748+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.044755+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.044761+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.044857+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.044911+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.044945+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.045208+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.045414+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.045425+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.045464+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.045912+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.081082+00:00", "trade", 8.54, 12.0]
["2026-09-03T13:48:38.081571+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.082003+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.082071+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.082084+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.082128+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.082618+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.082635+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.082645+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.162774+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.162812+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.163271+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.163619+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.163798+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.163850+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.164002+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.164055+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.164162+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.164225+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.164441+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:48:38.164945+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.165397+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.165983+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:48:38.166633+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.166740+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.166747+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.166749+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.177320+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:48:38.184799+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.191714+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.192166+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.360600+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:38.363335+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.363801+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.363838+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.363844+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.364062+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.364080+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.364495+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.370023+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.370472+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.571927+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:38.582026+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:39.082422+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:48:39.082603+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:48:39.082656+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:48:39.082707+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:39.082862+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:39.082887+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:39.082948+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:48:39.082949+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:48:39.083090+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:39.083322+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:39.083437+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:39.083531+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:39.083538+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:39.087731+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:39.139478+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:39.140347+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:39.141248+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:39.142707+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:39.346220+00:00", "trade", 8.5401, 17.0]
["2026-09-03T13:48:39.441030+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:39.530974+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:39.627717+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:39.680900+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:39.710701+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:39.822117+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:39.822360+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:39.826500+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:39.842446+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:40.288496+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:40.900163+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:41.307405+00:00", "trade", 8.5545, 100.0]
["2026-09-03T13:48:41.308176+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:41.308306+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:41.573122+00:00", "trade", 8.55, 2.0]
["2026-09-03T13:48:41.785369+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:43.645899+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:48:43.646597+00:00", "trade", 8.55, 12.0]
["2026-09-03T13:48:44.452521+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:44.584985+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:44.585516+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:44.586211+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:44.586230+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:44.586680+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:44.588378+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:44.668371+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:45.562506+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:45.562507+00:00", "trade", 8.54, 50.0]
["2026-09-03T13:48:45.562525+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:45.562535+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:45.562542+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:45.562565+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:45.563278+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:45.563285+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:45.889974+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:45.889992+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:46.324283+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:46.324957+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:46.325015+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:47.263952+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:48:48.175896+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:48.176297+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:48.176332+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:48.176358+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:48.176672+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:48.176744+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:48.179990+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:48.192460+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:48.276980+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:48.277318+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:48.279138+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:48.279590+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:48.446281+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:48.446749+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:48.484175+00:00", "trade", 8.545, 21.0]
["2026-09-03T13:48:48.485666+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:48.503472+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:48.562161+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:48.830947+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:48.841535+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:49.450119+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:49.450667+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:49.451046+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:49.554520+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:49.554977+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:49.571247+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:49.676346+00:00", "trade", 8.55, 50.0]
["2026-09-03T13:48:49.676348+00:00", "trade", 8.55, 2707.0]
["2026-09-03T13:48:49.676355+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:49.676369+00:00", "trade", 8.55, 63.0]
["2026-09-03T13:48:49.676388+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:49.676401+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:49.676408+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:49.676415+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:49.676422+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:49.676429+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:49.676435+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:49.676439+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:48:49.676441+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:48:49.676449+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:49.676459+00:00", "trade", 8.55, 13.0]
["2026-09-03T13:48:49.676483+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:49.676508+00:00", "trade", 8.55, 63.0]
["2026-09-03T13:48:49.676516+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:49.676527+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:49.676534+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:49.676547+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:48:49.676702+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:48:49.676735+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:49.676780+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:49.676786+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:49.676793+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:49.676800+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:49.676807+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:49.676814+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:49.676820+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:49.676826+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:49.676836+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:49.677277+00:00", "trade", 8.555, 7.0]
["2026-09-03T13:48:49.677516+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:49.685290+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:49.685304+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:49.685314+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:49.685373+00:00", "trade", 8.55, 13.0]
["2026-09-03T13:48:49.687627+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:49.687855+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:49.688370+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:49.688708+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:49.713419+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:49.726427+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:49.744768+00:00", "trade", 8.555, 28.0]
["2026-09-03T13:48:50.067881+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:50.070957+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:50.070967+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:50.071125+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:50.071892+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:50.072359+00:00", "trade", 8.555, 34.0]
["2026-09-03T13:48:50.072687+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:50.162961+00:00", "trade", 8.56, 10.0]
["2026-09-03T13:48:50.163008+00:00", "trade", 8.555, 37.0]
["2026-09-03T13:48:50.319644+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:50.371783+00:00", "trade", 8.56, 13.0]
["2026-09-03T13:48:50.456393+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:50.456466+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:50.456492+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:50.863443+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:51.840697+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:51.841398+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:51.841536+00:00", "trade", 8.555, 25.0]
["2026-09-03T13:48:51.841538+00:00", "trade", 8.56, 50.0]
["2026-09-03T13:48:51.841539+00:00", "trade", 8.56, 149.0]
["2026-09-03T13:48:51.841561+00:00", "trade", 8.56, 13.0]
["2026-09-03T13:48:51.841567+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:51.841576+00:00", "trade", 8.56, 6.0]
["2026-09-03T13:48:51.841586+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:48:51.841594+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:51.841606+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:51.841613+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:51.841620+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:51.841627+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:51.841960+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:48:51.842045+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:48:51.842108+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:51.842115+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:51.842138+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:51.842145+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:51.842195+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:51.842197+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:51.842232+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:51.842243+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:51.842295+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:48:51.842296+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:48:51.842342+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:51.842365+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:51.842411+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:51.842445+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:51.842448+00:00", "trade", 8.57, 1.0]
["2026-09-03T13:48:51.842776+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:51.843576+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:51.844130+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:51.844300+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:51.863000+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:52.127140+00:00", "trade", 8.56, 13.0]
["2026-09-03T13:48:52.127606+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:52.150360+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:52.323950+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:52.353391+00:00", "trade", 8.5678, 1.0]
["2026-09-03T13:48:52.855802+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:53.566850+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:53.567785+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:53.568575+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:53.568592+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:53.688125+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:55.622883+00:00", "trade", 8.565, 103.0]
["2026-09-03T13:48:57.045102+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:48:57.045107+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:57.045447+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:57.046111+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:57.046112+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:57.046120+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:57.046147+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:57.046287+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:57.046390+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:57.046454+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:57.046488+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:57.046496+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:57.046510+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:57.046621+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:57.046709+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:57.046957+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:57.047295+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:57.047396+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:57.047774+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:57.047856+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:57.050076+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:57.055525+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:57.070339+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:57.091850+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:57.908158+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:58.016675+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:59.242791+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:59.243309+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:59.243330+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:59.243423+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:59.243458+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:59.243514+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:59.243778+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:59.243785+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:59.243969+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:59.400477+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:59.535257+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:48:59.586946+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:49:00.149088+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:49:00.149565+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:49:00.149608+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:49:00.149655+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:49:00.150041+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:49:00.150067+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:49:00.150120+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:49:00.150131+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:49:00.150490+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:49:00.150502+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:49:00.150578+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:49:00.150991+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:49:00.151007+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:49:00.151110+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:49:00.151596+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:49:00.152025+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:49:00.152043+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:49:00.154511+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:49:00.159482+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:49:00.174860+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:49:00.175315+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:49:00.177738+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:49:00.244943+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:49:00.548045+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:49:00.859334+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:49:01.002038+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:49:01.002505+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:49:01.041870+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:49:03.659571+00:00", "trade", 8.56, 300.0]
["2026-09-03T13:49:03.659571+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:49:03.659573+00:00", "trade", 8.56, 200.0]
["2026-09-03T13:49:03.659578+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:49:03.659643+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:49:03.659656+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:49:03.659891+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:49:03.659938+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:49:03.659987+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:49:03.659990+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:49:03.659993+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:49:03.659993+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:49:03.659993+00:00", "trade", 8.56, 28.0]
["2026-09-03T13:49:03.659993+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:49:03.660046+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:49:03.660069+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:03.660075+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:03.660083+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:03.660097+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:03.660103+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:03.660119+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:03.660193+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:03.660282+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:03.660289+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:03.660413+00:00", "trade", 8.56, 10.0]
["2026-09-03T13:49:03.660440+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:03.660469+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:03.660483+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:03.660504+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:03.660528+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:03.660538+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:03.660581+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:03.660591+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:03.660637+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:03.660644+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:03.660654+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:03.660696+00:00", "trade", 8.555, 182.0]
["2026-09-03T13:49:03.660721+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:03.660732+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:03.660986+00:00", "trade", 8.56, 300.0]
["2026-09-03T13:49:03.662305+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:03.662315+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:03.662369+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:03.662752+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:03.662771+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:03.673785+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:03.673946+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:03.674416+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:03.690988+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:03.691438+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:03.691625+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:03.691774+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:03.691892+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:03.692362+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:03.692810+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:04.193799+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:05.053980+00:00", "trade", 8.5599, 1.0]
["2026-09-03T13:49:05.117807+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:05.118278+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:05.118735+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:05.118763+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:05.119603+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:05.120060+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:05.781222+00:00", "trade", 8.555, 3.0]
["2026-09-03T13:49:06.137461+00:00", "trade", 8.555, 100.0]
["2026-09-03T13:49:07.297513+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:07.634571+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:08.404672+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:49:08.404707+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:49:08.404710+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:49:08.404710+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:49:08.404895+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:08.404995+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:08.405003+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:08.405091+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:08.405118+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:08.405156+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:08.405169+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:08.405381+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:08.405418+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:08.405462+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:08.405472+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:08.405479+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:08.405485+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:08.405493+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:08.405615+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:08.405629+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:08.405658+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:08.405932+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:08.405943+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:08.405950+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:08.406402+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:08.406904+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:08.407081+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:08.407327+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:08.407334+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:08.407352+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:08.408810+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:08.429240+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:08.432598+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:49:08.433049+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:08.433495+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:08.439086+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:08.439551+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:08.439780+00:00", "trade", 8.54, 200.0]
["2026-09-03T13:49:08.439790+00:00", "trade", 8.54, 50.0]
["2026-09-03T13:49:08.439800+00:00", "trade", 8.54, 200.0]
["2026-09-03T13:49:08.439880+00:00", "trade", 8.54, 500.0]
["2026-09-03T13:49:08.439881+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:49:08.439885+00:00", "trade", 8.53, 50.0]
["2026-09-03T13:49:08.439886+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:49:08.439889+00:00", "trade", 8.53, 1100.0]
["2026-09-03T13:49:08.439891+00:00", "trade", 8.53, 2707.0]
["2026-09-03T13:49:08.439891+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:49:08.439893+00:00", "trade", 8.53, 900.0]
["2026-09-03T13:49:08.439898+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:49:08.439904+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:49:08.439932+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:08.439939+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:08.439946+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:08.439953+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:08.439966+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:08.439973+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:08.440050+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:08.440079+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:08.440104+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:08.440157+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:08.440163+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:08.440171+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:08.440177+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:08.440183+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:49:08.440183+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:08.440184+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:49:08.440186+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:49:08.440191+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:08.440193+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:49:08.440197+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:08.440201+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:49:08.440209+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:08.440212+00:00", "trade", 8.53, 300.0]
["2026-09-03T13:49:08.440217+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:08.440256+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:08.440282+00:00", "trade", 8.54, 5.0]
["2026-09-03T13:49:08.440288+00:00", "trade", 8.53, 27.0]
["2026-09-03T13:49:08.440288+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:49:08.440323+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:08.440452+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:08.440464+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:08.440478+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:08.440494+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:08.440511+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:08.440518+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:08.440527+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:08.440538+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:08.440561+00:00", "trade", 8.53, 17.0]
["2026-09-03T13:49:08.440563+00:00", "trade", 8.53, 92.0]
["2026-09-03T13:49:08.440563+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:49:08.440564+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:49:08.440577+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:49:08.440584+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:49:08.440612+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:49:08.440625+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:08.440629+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:08.440632+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:08.440636+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:08.440656+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:08.440663+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:08.440717+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:08.440730+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:08.440751+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:08.440912+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:08.440988+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:08.440993+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:08.441002+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:08.441004+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:08.441074+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:08.441143+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:08.441206+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:08.441207+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:08.441229+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:08.441464+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:08.441494+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:08.441810+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:08.441889+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:08.441910+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:08.444670+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:08.445433+00:00", "trade", 8.53, 12.0]
["2026-09-03T13:49:08.447212+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:08.460055+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:08.475942+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:08.540924+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:08.541370+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:08.541817+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:08.575041+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:08.884645+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:08.885115+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:09.335757+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:09.335784+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:09.336338+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:09.336503+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:09.336605+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:09.337397+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:09.337504+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:09.382389+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:09.382844+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:09.382854+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:09.383428+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:09.791581+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:09.792078+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:09.792622+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:49:09.792622+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:09.792638+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:09.792645+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:09.792669+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:09.793084+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:09.793145+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:09.793152+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:09.793158+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:09.793179+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:09.793546+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:09.793576+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:09.793588+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:09.794129+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:09.794182+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:09.826139+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:09.826812+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:09.960339+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:09.961255+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:09.964344+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:10.479809+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:10.484873+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:10.485338+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:10.487502+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:10.980348+00:00", "trade", 8.526, 972.0]
["2026-09-03T13:49:11.060586+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.281756+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.282468+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.282496+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.282582+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:49:11.282785+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.282932+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.282939+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.283036+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.283055+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.283278+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.283440+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.283455+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.283482+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.283732+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.283820+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.283889+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.283914+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.284291+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.284520+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.284748+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.285083+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.294513+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:49:11.294618+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.295098+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:49:11.295137+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.295172+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.295558+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.295583+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.295596+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.295620+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.295633+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.295640+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.296067+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.296078+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.296084+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.296112+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.296517+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.297006+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:49:11.297043+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.297252+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.297459+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.297466+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.298260+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:49:11.298596+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.298693+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.298710+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.299042+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:49:11.299074+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.299139+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.299486+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.299512+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.299956+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.300386+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:49:11.300463+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:49:11.300832+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:49:11.300902+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:49:11.326770+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.327236+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.327251+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.327262+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.327511+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.327562+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.328050+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.328086+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:49:11.328104+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:49:11.328296+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:49:11.328542+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:49:11.328549+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:49:11.328986+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:49:11.350102+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.350608+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:49:11.350649+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.350694+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.351061+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.351077+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.351084+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.351099+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.351509+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.351521+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.351949+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:49:11.352224+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.352423+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.352430+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.352449+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.352704+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.352755+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.353730+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.353747+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:49:11.354181+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.354643+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.354659+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.355011+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.355017+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.355031+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.355483+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.355600+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.355718+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.355734+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.356052+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.357219+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:11.381145+00:00", "trade", 8.53, 2.0]
["2026-09-03T13:49:11.427332+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.053904+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.054075+00:00", "trade", 8.53, 50.0]
["2026-09-03T13:49:12.054109+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.054132+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.054138+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.054145+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.054152+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.054166+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.054364+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.054374+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.054395+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.054467+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:49:12.054468+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:49:12.054782+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.054818+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.054841+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.054936+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.055267+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.055762+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.055774+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.058913+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.058930+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.230041+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.230480+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.230502+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.230681+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.230829+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.230974+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.231412+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.231442+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.231747+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:49:12.231923+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.232211+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:49:12.232402+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:12.232472+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:12.232492+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:49:12.232596+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.232655+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.232680+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.232693+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.232840+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.232883+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.232906+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.232912+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.233041+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.233282+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.233639+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:49:12.234583+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.258400+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.259325+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.314966+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.359789+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.385139+00:00", "trade", 8.54, 39.0]
["2026-09-03T13:49:12.466321+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.560236+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.566882+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.567372+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.567854+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:12.568340+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:12.568350+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:12.568601+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:12.568603+00:00", "trade", 8.54, 200.0]
["2026-09-03T13:49:12.568616+00:00", "trade", 8.54, 200.0]
["2026-09-03T13:49:12.568626+00:00", "trade", 8.54, 200.0]
["2026-09-03T13:49:12.568642+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.568800+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.569067+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.569109+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.569150+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.569347+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.569583+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.569601+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.570067+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.570490+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.570961+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.579520+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.598929+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.608815+00:00", "trade", 8.54, 50.0]
["2026-09-03T13:49:12.608816+00:00", "trade", 8.54, 50.0]
["2026-09-03T13:49:12.609280+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.609376+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.609385+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.609479+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.609527+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.609608+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.609630+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.609703+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:49:12.609707+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:49:12.609750+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:49:12.609760+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:49:12.610001+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:49:12.610074+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:12.610109+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:12.610151+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:12.610177+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:12.610286+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:12.610353+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:12.610452+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:12.610459+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:12.610738+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:12.610770+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:12.610831+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:12.611196+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:12.611294+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:12.623955+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.624051+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.624148+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.624351+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.624377+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.624411+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.624471+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.624485+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.624616+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.624671+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.624725+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.644816+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.723807+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:12.724259+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:13.016466+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:13.047802+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:13.211504+00:00", "trade", 8.54, 2.0]
["2026-09-03T13:49:13.214068+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:13.219306+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:13.230610+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:13.249903+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:13.486925+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:13.526628+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:49:13.526632+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:49:13.526638+00:00", "trade", 8.54, 10.0]
["2026-09-03T13:49:13.526732+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:49:13.526797+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:13.526805+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:13.526812+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:13.526832+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:13.526841+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:13.526863+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:13.526945+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:13.526952+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:13.526961+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:13.527016+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:13.527042+00:00", "trade", 8.54, 23.0]
["2026-09-03T13:49:13.527043+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:49:13.527099+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:13.527106+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:13.527170+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:13.527248+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:13.527344+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:13.527368+00:00", "trade", 8.55, 5.0]
["2026-09-03T13:49:13.528484+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:13.528523+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:13.528550+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:13.528567+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:13.528677+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:13.531503+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:13.534806+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:13.540653+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:13.560681+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:13.560745+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:13.683805+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:14.970423+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:15.282214+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:16.569879+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:16.570228+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:16.595882+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:16.678818+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:16.849499+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:17.022391+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:17.299634+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:17.299683+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:17.305350+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:17.305794+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:17.693224+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:17.693260+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:17.877737+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:19.452212+00:00", "trade", 8.545, 200.0]
["2026-09-03T13:49:19.940307+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:20.395252+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:20.564583+00:00", "trade", 8.54, 300.0]
["2026-09-03T13:49:20.564583+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:20.564611+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:20.564617+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:20.564624+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:20.564631+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:20.564646+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:20.564654+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:20.564667+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:20.565082+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:20.565161+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:20.565181+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:49:20.565183+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:49:20.565190+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:20.566637+00:00", "trade", 8.54, 76.0]
["2026-09-03T13:49:20.566723+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:49:20.566762+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:20.566815+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:20.566822+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:20.566829+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:20.566905+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:20.567157+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:20.567618+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:20.567669+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:20.567676+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:20.567711+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:20.567772+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:20.567786+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:20.568025+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:20.568561+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:20.568614+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:20.568887+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:20.569701+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:20.587748+00:00", "trade", 8.54, 180.0]
["2026-09-03T13:49:20.616953+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:20.617012+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:20.619919+00:00", "trade", 8.535, 49.0]
["2026-09-03T13:49:20.787412+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:20.867950+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:21.031418+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:21.032120+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:21.032979+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:21.034051+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:21.137238+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:21.892347+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:21.892668+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:21.893291+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:21.893719+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:21.894559+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:21.895017+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:21.996768+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:22.069376+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:22.132510+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:22.339639+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:22.340299+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:23.227320+00:00", "trade", 8.535, 400.0]
["2026-09-03T13:49:23.682801+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:23.682866+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:23.683259+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:23.683696+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:23.787943+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:24.570558+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:24.887295+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:25.577473+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:25.577519+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:25.580584+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:25.580846+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:26.398848+00:00", "trade", 8.5328, 75.0]
["2026-09-03T13:49:26.472922+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:26.472928+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:26.472934+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:49:26.472935+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:26.473152+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:26.473268+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:26.473277+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:26.473287+00:00", "trade", 8.54, 48.0]
["2026-09-03T13:49:26.473290+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:26.473293+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:26.473387+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:26.473431+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:26.473582+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:26.473608+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:26.473628+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:26.473692+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:26.473823+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:26.473935+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:26.473984+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:26.474242+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:26.474411+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:26.474435+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:26.474741+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:26.474849+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:26.477639+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:26.477710+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:26.478087+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:26.483077+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:26.498294+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:26.577919+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:26.844556+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:26.892715+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:26.993238+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:27.023113+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:27.102130+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:27.283253+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:27.314488+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:27.538167+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:27.884987+00:00", "trade", 8.54, 200.0]
["2026-09-03T13:49:27.885045+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:27.885379+00:00", "trade", 8.54, 10.0]
["2026-09-03T13:49:27.885427+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:27.885514+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:27.885538+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:27.885552+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:27.885560+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:49:27.885561+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:49:27.885626+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:27.885633+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:27.885639+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:27.885646+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:27.885653+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:27.885659+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:27.885689+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:27.885702+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:27.885719+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:27.885725+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:27.885743+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:49:27.885744+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:49:27.885922+00:00", "trade", 8.545, 11.0]
["2026-09-03T13:49:27.886116+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:27.886179+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:27.886187+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:27.886207+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:27.886406+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:27.886674+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:27.888114+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:27.915728+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:27.915938+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:27.921560+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:27.949140+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:27.985037+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:28.034724+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:28.587877+00:00", "trade", 8.545, 211.0]
["2026-09-03T13:49:28.666427+00:00", "trade", 8.545, 523.0]
["2026-09-03T13:49:28.667184+00:00", "trade", 8.55, 5.0]
["2026-09-03T13:49:28.835447+00:00", "trade", 8.5401, 5.0]
["2026-09-03T13:49:28.862801+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:28.863310+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:28.863780+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:28.864882+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:49:28.865717+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:49:28.865718+00:00", "trade", 8.54, 120.0]
["2026-09-03T13:49:28.865758+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:49:28.865778+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:28.866059+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:28.866086+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:28.866170+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:28.866582+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:28.867027+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:28.867099+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:28.867576+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:49:28.867693+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:49:28.867720+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:49:28.867981+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:49:28.868048+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:28.868093+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:28.868106+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:28.868235+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:28.868473+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:28.876959+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:28.902548+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:29.305411+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:29.314550+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:29.315015+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:29.316007+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:29.320182+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:29.501123+00:00", "trade", 8.55, 48.0]
["2026-09-03T13:49:29.725389+00:00", "trade", 8.5409, 6.0]
["2026-09-03T13:49:30.071864+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:30.075863+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:30.122072+00:00", "trade", 8.5525, 2.0]
["2026-09-03T13:49:30.190425+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:30.190955+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:30.190999+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:30.192058+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:30.192514+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:30.290807+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:30.397297+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:30.397752+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:30.865876+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:30.970503+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:30.973838+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:31.024647+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:31.062330+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:31.130203+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:31.484673+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:31.859469+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:31.993139+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:32.251899+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:32.252354+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:32.424844+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:32.441042+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:34.004739+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:34.039089+00:00", "trade", 8.545, 1.0]
["2026-09-03T13:49:34.051310+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:34.053556+00:00", "trade", 8.545, 70.0]
["2026-09-03T13:49:34.477095+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:34.628774+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:49:34.628775+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:49:38.313473+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:38.411110+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:39.216897+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:39.218205+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:39.225205+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:39.604502+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:49:39.692877+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:42.161838+00:00", "trade", 8.5403, 25.0]
["2026-09-03T13:49:42.164333+00:00", "trade", 8.5403, 5.0]
["2026-09-03T13:49:42.480185+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:49:44.116166+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:45.309981+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:45.974064+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:45.978008+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:46.073098+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:46.268683+00:00", "trade", 8.546, 334.0]
["2026-09-03T13:49:46.269502+00:00", "trade", 8.545, 2.0]
["2026-09-03T13:49:46.366689+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:46.366728+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:46.367246+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:46.687058+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:46.687130+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:46.867334+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:47.091555+00:00", "trade", 8.5413, 1.0]
["2026-09-03T13:49:48.588460+00:00", "trade", 8.545, 126.0]
["2026-09-03T13:49:48.589527+00:00", "trade", 8.545, 74.0]
["2026-09-03T13:49:49.644901+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:49:50.098216+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:50.098627+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:50.285539+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:51.500054+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:51.552760+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:52.765289+00:00", "trade", 8.538, 9.0]
["2026-09-03T13:49:52.765987+00:00", "trade", 8.55, 19.0]
["2026-09-03T13:49:52.766045+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:53.146690+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:54.442942+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:54.901954+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:54.914026+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:54.914073+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:54.914091+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:55.154023+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:55.201062+00:00", "trade", 8.5499, 201.0]
["2026-09-03T13:49:55.201812+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:49:55.519666+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:55.550007+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:55.703870+00:00", "trade", 8.5414, 1.0]
["2026-09-03T13:49:56.353818+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:56.507879+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:56.567130+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:49:56.610953+00:00", "trade", 8.545, 20.0]
["2026-09-03T13:49:56.626172+00:00", "trade", 8.545, 10.0]
["2026-09-03T13:49:56.626181+00:00", "trade", 8.54, 10.0]
["2026-09-03T13:49:56.626205+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:56.678640+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:56.678703+00:00", "trade", 8.54, 1.0]
["2026-09-03T13:49:57.831338+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:57.831365+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:57.831870+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:57.832040+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:49:57.896183+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:00.277423+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:00.277443+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:00.277450+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:00.277460+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:50:00.277538+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:00.277961+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:00.277966+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:00.277988+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:00.308229+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:00.492052+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:01.041762+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:01.041819+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:01.212667+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:01.313266+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:02.087124+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:02.187651+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:02.267976+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:02.617414+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:02.618215+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:03.488710+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:03.491607+00:00", "trade", 8.545, 9.0]
["2026-09-03T13:50:03.530939+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:04.313495+00:00", "trade", 8.5413, 90.0]
["2026-09-03T13:50:04.314716+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:04.359015+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:04.484523+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:06.031951+00:00", "trade", 8.55, 50.0]
["2026-09-03T13:50:06.031952+00:00", "trade", 8.55, 50.0]
["2026-09-03T13:50:06.031958+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:06.032667+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:06.032687+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:06.038215+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:06.038243+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:06.083975+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:06.164829+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:06.411255+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:07.053435+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:07.053736+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:07.054219+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:10.063485+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:10.063512+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:10.077934+00:00", "trade", 8.545, 81.0]
["2026-09-03T13:50:10.109232+00:00", "trade", 8.545, 81.0]
["2026-09-03T13:50:10.109471+00:00", "trade", 8.545, 19.0]
["2026-09-03T13:50:10.767956+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:11.069530+00:00", "trade", 8.545, 54.0]
["2026-09-03T13:50:11.071479+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:11.891192+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:12.046907+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:12.535304+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:12.535882+00:00", "trade", 8.545, 22.0]
["2026-09-03T13:50:12.537176+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:12.537342+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:12.542767+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:12.544463+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:12.552184+00:00", "trade", 8.55, 186.0]
["2026-09-03T13:50:12.552255+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:12.552256+00:00", "trade", 8.55, 2657.0]
["2026-09-03T13:50:12.552258+00:00", "trade", 8.55, 50.0]
["2026-09-03T13:50:12.552285+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:12.552292+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:12.552299+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:12.552305+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:12.552313+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:12.552319+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:12.552333+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:12.552347+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:12.552354+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:12.552663+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:12.552820+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:12.552836+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:12.552844+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:12.552921+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:50:12.552921+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:50:12.552922+00:00", "trade", 8.55, 5.0]
["2026-09-03T13:50:12.553138+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:50:12.553851+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:12.553859+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:12.553866+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:12.553880+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:12.553886+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:50:12.553889+00:00", "trade", 8.55, 400.0]
["2026-09-03T13:50:12.553889+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:50:12.553893+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:50:12.553900+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:50:12.553907+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:50:12.553913+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:50:12.553956+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:12.553963+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:12.553963+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:12.553970+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:12.553976+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:12.553984+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:12.553991+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:12.553998+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:12.554004+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:12.554210+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:12.554529+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:12.554679+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:12.554954+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:12.557350+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:12.579374+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:12.585154+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:12.590462+00:00", "trade", 8.555, 219.0]
["2026-09-03T13:50:12.652410+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:12.983094+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:12.983429+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:12.984108+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:12.984433+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:12.986375+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:12.987966+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:13.239125+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:13.321969+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:13.374160+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:13.374631+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:13.523152+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:13.524044+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:13.632761+00:00", "trade", 8.555, 5850.0]
["2026-09-03T13:50:13.632822+00:00", "trade", 8.56, 5850.0]
["2026-09-03T13:50:13.721504+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:13.743018+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:14.002307+00:00", "trade", 8.555, 200.0]
["2026-09-03T13:50:14.003042+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:14.245100+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:14.844691+00:00", "trade", 8.555, 73.0]
["2026-09-03T13:50:15.396069+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:15.440817+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:15.441154+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:15.441205+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:15.441388+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:15.441407+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:15.441613+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:15.606335+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:15.696516+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:15.697299+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:15.838062+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:16.367428+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:16.367610+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:16.367613+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:16.367669+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:16.367907+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:16.368013+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:16.368370+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:16.377364+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:16.515071+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:16.515522+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:17.728425+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:17.728618+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:17.728712+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:17.729126+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:17.729136+00:00", "trade", 8.555, 66.0]
["2026-09-03T13:50:17.729165+00:00", "trade", 8.56, 200.0]
["2026-09-03T13:50:17.729207+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:17.729221+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:17.729228+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:17.729235+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:17.729240+00:00", "trade", 8.56, 90.0]
["2026-09-03T13:50:17.729248+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:17.729300+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:17.729304+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:17.729320+00:00", "trade", 8.56, 10.0]
["2026-09-03T13:50:17.729555+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:17.729570+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:17.729577+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:17.729584+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:17.729592+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:17.729599+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:17.729630+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:17.729650+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:50:17.729652+00:00", "trade", 8.56, 5.0]
["2026-09-03T13:50:17.729653+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:50:17.729655+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:50:17.729655+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:50:17.729656+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:50:17.729657+00:00", "trade", 8.56, 45.0]
["2026-09-03T13:50:17.729684+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:50:17.729715+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:17.729721+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:17.729729+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:17.729742+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:50:17.729803+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:50:17.729926+00:00", "trade", 8.56, 55.0]
["2026-09-03T13:50:17.729926+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:50:17.729927+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:17.729936+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:17.729943+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:17.729983+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:50:17.730004+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:50:17.730012+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:50:17.730038+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:50:17.730051+00:00", "trade", 8.56, 200.0]
["2026-09-03T13:50:17.730051+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:50:17.730059+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:17.730128+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:17.730135+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:17.730167+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:17.730310+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:17.730333+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:17.730417+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:17.730702+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:17.730749+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:17.734385+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:17.909050+00:00", "trade", 8.56, 18.0]
["2026-09-03T13:50:18.080884+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:18.081668+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:18.081774+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:50:18.081876+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:18.082138+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:18.082187+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:18.082213+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:18.082242+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:18.082376+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:50:18.082618+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:50:18.082656+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:50:18.082745+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:18.082804+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:50:18.082842+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:50:18.082880+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:18.083091+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:18.083353+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:18.084661+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:18.129025+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:18.129477+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:18.327566+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:18.330342+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:18.330821+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:18.331288+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:50:18.331307+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:50:18.331362+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:18.331750+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:50:18.331768+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:50:18.331826+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:18.331861+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:18.332043+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:18.332214+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:18.369629+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:18.455182+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:18.455637+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:18.475855+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:18.476311+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:18.539506+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:18.539984+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:18.714494+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:18.714967+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:18.715654+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:18.717263+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:18.741075+00:00", "trade", 8.5614, 5.0]
["2026-09-03T13:50:18.801807+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:19.011310+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:19.220382+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:19.321383+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:19.510489+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:50:19.510544+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:19.510793+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:19.510957+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:19.510973+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:19.510986+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:19.511053+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:19.511346+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:19.512762+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:50:20.533621+00:00", "trade", 8.56, 11.0]
["2026-09-03T13:50:21.133714+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.134184+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.134235+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.134241+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.134345+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.134859+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.134871+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.135238+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.821923+00:00", "trade", 8.5613, 30.0]
["2026-09-03T13:50:21.918969+00:00", "trade", 8.57, 31.0]
["2026-09-03T13:50:21.918970+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.919448+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.919460+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.919468+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.919662+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.919910+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.920126+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.920205+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.920527+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.920653+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.921086+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.921118+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.929615+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.930073+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.977545+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.977549+00:00", "trade", 8.57, 200.0]
["2026-09-03T13:50:21.977764+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:50:21.977853+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:21.977870+00:00", "trade", 8.57, 50.0]
["2026-09-03T13:50:21.977875+00:00", "trade", 8.57, 200.0]
["2026-09-03T13:50:21.977877+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:50:21.977899+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.977906+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.977912+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.977925+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.977932+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.977953+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.978023+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:50:21.978095+00:00", "trade", 8.57, 14.0]
["2026-09-03T13:50:21.978131+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:50:21.978251+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.978459+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.978498+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.978536+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.978549+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.978584+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.978592+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.978602+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.978610+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.978620+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.978724+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.978749+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.979072+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.983582+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:21.987729+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:22.076277+00:00", "trade", 8.5691, 1100.0]
["2026-09-03T13:50:22.311493+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:23.678288+00:00", "trade", 8.565, 1.0]
["2026-09-03T13:50:23.803785+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:23.804260+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:26.428355+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:26.428817+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:26.428852+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:26.429119+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:26.429306+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:26.429321+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:26.429379+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:26.429772+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:26.429987+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:26.430208+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:26.438742+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:26.439180+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:50:26.439184+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:50:26.439484+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:50:26.439636+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:50:26.439857+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:26.440305+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:26.440702+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:26.797520+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:26.797532+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:26.798723+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:26.799400+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:26.921869+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:26.922337+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:28.439438+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:28.440258+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:28.520343+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:29.219530+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:29.332164+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:29.359783+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:29.495723+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:50:29.542124+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:29.542642+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:29.543671+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:29.544302+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:29.549454+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:31.097063+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:31.097759+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:31.097840+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:31.097901+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:50:31.097965+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:50:31.098050+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:50:31.098056+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:31.098209+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:31.098230+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:31.098235+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:50:31.098255+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:31.098327+00:00", "trade", 8.57, 50.0]
["2026-09-03T13:50:31.098362+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:31.098382+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:31.098395+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:31.098401+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:31.098713+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:31.098725+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:31.098795+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:31.098880+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:31.098929+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:31.098969+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:31.099050+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:31.099180+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:31.100871+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:31.103373+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:31.124906+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:31.125468+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:31.125563+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:31.126062+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:31.155918+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:31.316660+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:31.316808+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:31.317248+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:31.317274+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:31.317695+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:31.326599+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:31.769248+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:31.769327+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:31.769355+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:32.200914+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:32.201368+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:32.587936+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:32.588383+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:32.588571+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:32.588815+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:32.588822+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:32.588872+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:32.588900+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:32.589010+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:32.589034+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:32.589062+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:32.589151+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:32.589158+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:32.589422+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:50:32.590080+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:32.590403+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:32.590474+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:32.590482+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:32.590592+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:32.590620+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:32.595900+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:32.596365+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:32.642973+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:32.643003+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:32.644166+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:33.006708+00:00", "trade", 8.569, 300.0]
["2026-09-03T13:50:33.043225+00:00", "trade", 8.57, 50.0]
["2026-09-03T13:50:33.043226+00:00", "trade", 8.57, 50.0]
["2026-09-03T13:50:33.043262+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:33.043834+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:33.043896+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:33.043905+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:33.043915+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:33.043927+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:33.043935+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:33.043946+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:33.044360+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:33.222975+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:33.291449+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:33.291933+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:33.292458+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:33.301407+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:33.517313+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:33.521900+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:33.703543+00:00", "trade", 8.5486, 100.0]
["2026-09-03T13:50:33.704541+00:00", "trade", 8.5486, 40.0]
["2026-09-03T13:50:33.704968+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:33.705442+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:33.705454+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:33.705921+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:34.363276+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:34.456856+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:34.611106+00:00", "trade", 8.5699, 500.0]
["2026-09-03T13:50:34.611864+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:34.612322+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:34.612339+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:34.613119+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:34.613159+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:34.613245+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:34.613834+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:35.016783+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:36.138405+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:36.138411+00:00", "trade", 8.57, 57.0]
["2026-09-03T13:50:36.138414+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:36.138429+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:36.138430+00:00", "trade", 8.57, 400.0]
["2026-09-03T13:50:36.138465+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:36.138508+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:50:36.138525+00:00", "trade", 8.57, 54.0]
["2026-09-03T13:50:36.138566+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:36.138649+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:36.138657+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:36.138667+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:36.138700+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:36.138728+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:36.138735+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:36.138804+00:00", "trade", 8.57, 25.0]
["2026-09-03T13:50:36.138806+00:00", "trade", 8.57, 25.0]
["2026-09-03T13:50:36.138863+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:36.138929+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:36.138949+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:36.139015+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:36.139020+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:36.139044+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:36.139133+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:36.139308+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:36.139352+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:36.149162+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:36.231770+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:36.585164+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:38.790767+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:38.791244+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:38.967917+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:39.023930+00:00", "trade", 8.575, 26.0]
["2026-09-03T13:50:39.156428+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:39.156518+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:39.156876+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:39.157380+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:39.266613+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:39.521444+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:39.522398+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:40.168289+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:40.302295+00:00", "trade", 8.575, 20.0]
["2026-09-03T13:50:40.447272+00:00", "trade", 8.575, 100.0]
["2026-09-03T13:50:40.448110+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:40.475721+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:40.696673+00:00", "trade", 8.575, 12.0]
["2026-09-03T13:50:40.704627+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:40.786134+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:43.027362+00:00", "trade", 8.58, 31.0]
["2026-09-03T13:50:43.027371+00:00", "trade", 8.58, 7.0]
["2026-09-03T13:50:43.027685+00:00", "trade", 8.58, 18.0]
["2026-09-03T13:50:43.027776+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:43.028084+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:43.028422+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:43.028596+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:43.028786+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:50:43.028802+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:50:43.028821+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:50:43.028894+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:43.028970+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:43.029320+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:43.029367+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:43.029450+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:43.029770+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:43.029828+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:43.029840+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:43.030257+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:43.041685+00:00", "trade", 8.585, 1.0]
["2026-09-03T13:50:43.048012+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:43.073702+00:00", "trade", 8.585, 351.0]
["2026-09-03T13:50:43.342668+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:43.458637+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:44.048091+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:44.276368+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:44.884045+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:44.884130+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:44.884141+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:45.165265+00:00", "trade", 8.58, 50.0]
["2026-09-03T13:50:45.165265+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:45.165292+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:45.165300+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:45.165306+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:45.165316+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:45.165364+00:00", "trade", 8.58, 25.0]
["2026-09-03T13:50:45.165371+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:45.165412+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:45.165430+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:45.165436+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:45.165502+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:45.165514+00:00", "trade", 8.58, 25.0]
["2026-09-03T13:50:45.165515+00:00", "trade", 8.58, 25.0]
["2026-09-03T13:50:45.165822+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:45.165991+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:45.166020+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:45.172908+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:45.174272+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:45.174283+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:45.186133+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:45.197733+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:45.242548+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:45.548171+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:45.548357+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:46.046295+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:46.468559+00:00", "trade", 8.585, 27.0]
["2026-09-03T13:50:46.468943+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:46.468958+00:00", "trade", 8.59, 11.0]
["2026-09-03T13:50:46.468974+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:46.469476+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:46.469487+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:46.469523+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:46.469874+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:46.541490+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:46.654243+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:46.799670+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:47.938181+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:47.938189+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:47.938202+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:47.938209+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:47.938216+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:47.938223+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:47.938237+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:47.938271+00:00", "trade", 8.58, 25.0]
["2026-09-03T13:50:47.938271+00:00", "trade", 8.58, 25.0]
["2026-09-03T13:50:47.938274+00:00", "trade", 8.58, 88.0]
["2026-09-03T13:50:47.938274+00:00", "trade", 8.58, 44.0]
["2026-09-03T13:50:47.938513+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:50:47.938586+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:47.938599+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:47.938654+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:47.938672+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:47.938690+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:47.938697+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:47.938703+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:47.938910+00:00", "trade", 8.58, 50.0]
["2026-09-03T13:50:47.938911+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:50:47.938913+00:00", "trade", 8.58, 260.0]
["2026-09-03T13:50:47.938942+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:47.938956+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:47.938963+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:47.938970+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:47.938977+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:47.938983+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:47.938990+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:47.939007+00:00", "trade", 8.58, 25.0]
["2026-09-03T13:50:47.939007+00:00", "trade", 8.58, 300.0]
["2026-09-03T13:50:47.939008+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:50:47.939013+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:50:47.939020+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:50:47.939027+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:50:47.939034+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:50:47.939038+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:47.939057+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:47.939068+00:00", "trade", 8.58, 25.0]
["2026-09-03T13:50:47.939075+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:50:47.939082+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:50:47.939090+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:50:47.939096+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:50:47.939103+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:50:47.939116+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:50:47.939120+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:50:47.939120+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:47.939123+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:47.939161+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:50:47.939220+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:50:47.939235+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:47.939547+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:47.939611+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:47.939636+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:47.940135+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:47.940146+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:47.940164+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:47.940181+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:47.940368+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:47.941082+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:47.943587+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:47.954601+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:47.955541+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:47.958810+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:47.961142+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:47.961374+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:47.962384+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:47.962427+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:47.964438+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:47.965499+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:47.965632+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:47.985284+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:48.039989+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:48.251489+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:48.444028+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:48.445153+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:48.445300+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:48.764244+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:48.771012+00:00", "trade", 8.585, 200.0]
["2026-09-03T13:50:48.771851+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:48.772287+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:48.886861+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:48.989847+00:00", "trade", 8.5801, 160.0]
["2026-09-03T13:50:49.013200+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:49.013646+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:49.099859+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:49.100280+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:49.100358+00:00", "trade", 8.58, 50.0]
["2026-09-03T13:50:49.100446+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:49.100452+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:49.100760+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:49.100803+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:49.101015+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:49.101073+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:49.101260+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:49.101280+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:49.101287+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:49.101367+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:49.101390+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:49.101474+00:00", "trade", 8.58, 25.0]
["2026-09-03T13:50:49.101521+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:49.101537+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:49.101834+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:49.102268+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:49.103307+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:49.103322+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:49.103772+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:49.133893+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:49.133900+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:49.134351+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:49.423209+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:49.747983+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:49.748470+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:49.767028+00:00", "trade", 8.579, 300.0]
["2026-09-03T13:50:49.791259+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:49.838255+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:49.848226+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:49.848266+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:50.039795+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:50.320404+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:50.320405+00:00", "trade", 8.58, 200.0]
["2026-09-03T13:50:50.320914+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:50:50.320978+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:50.321386+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:50.321447+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:50.321472+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:50.321997+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:50.331532+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:50:50.331553+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:50:50.331591+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:50.331835+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:50:50.331864+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:50:50.331897+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:50.331902+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:50:50.332193+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:50:50.332234+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:50.332256+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:50.332578+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:50.332707+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:50.364086+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:50.365234+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:50.365534+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:50.386900+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:50.440545+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:50.543763+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:51.033098+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:51.134543+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:51.436574+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:51.451670+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:51.451692+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:51.451718+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:51.452066+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.452396+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.452404+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.452525+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.452841+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.453023+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.453290+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.453481+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.453508+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.453659+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.453920+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.453994+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.454115+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.454269+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.454356+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.454460+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.454502+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.454997+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.455023+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.455047+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.455418+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.455458+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.455498+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.455766+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.455981+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.456018+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.456211+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.456452+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.456463+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.456472+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.456678+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.456888+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.456941+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.456966+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.457415+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.457426+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.457437+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.457461+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.457467+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.457870+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.457895+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.457925+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.458365+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.458377+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.458389+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.458395+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.458654+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.458821+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.458839+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.458859+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.459108+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.459306+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.469148+00:00", "trade", 8.575, 126.0]
["2026-09-03T13:50:51.470442+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.898249+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.898736+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.899030+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.899226+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.899501+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.899508+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.899536+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.899973+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.900021+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.900289+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.900761+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.900767+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.907346+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.908190+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:51.940730+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:52.675851+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:52.675935+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:52.675958+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:52.676221+00:00", "trade", 8.585, 15.0]
["2026-09-03T13:50:52.676358+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:52.676832+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:52.676979+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:52.711402+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:52.778607+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:52.938871+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:52.980163+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:52.980554+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:52.980581+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:52.980833+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:52.980932+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:52.981007+00:00", "trade", 8.58, 25.0]
["2026-09-03T13:50:52.981008+00:00", "trade", 8.58, 25.0]
["2026-09-03T13:50:52.981102+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:52.981154+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:52.981168+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:50:52.981255+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:52.981322+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:52.981624+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:52.981694+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:52.981703+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:52.981709+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:52.981718+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:52.981925+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:52.981952+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:52.982168+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.076715+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.077164+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.267446+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.286838+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.287179+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.287290+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.287657+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.416171+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.437730+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.438191+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.440666+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:50:53.440727+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:53.440971+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:53.441262+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:50:53.441393+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.441430+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.441441+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.441796+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.441803+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.441818+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.441826+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.441911+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.441954+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.442108+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.442295+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.448143+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.448155+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.448597+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.479284+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.479672+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:53.479756+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:53.479762+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:53.479777+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:53.479789+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:53.479803+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:53.480147+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:50:53.480197+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.480214+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.480217+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.480230+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.480242+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.480613+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.480627+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.481083+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.483760+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.483771+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.483781+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.484210+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.484220+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.484230+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.492252+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.492346+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:50:53.492420+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:53.492448+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:53.492489+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:50:53.492509+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:50:53.492538+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.492709+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:50:53.492726+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.493053+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.493100+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.493175+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.493181+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.493188+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.493235+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.493548+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.494398+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.494846+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.500125+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:53.647372+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:54.206800+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:54.206814+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:54.207484+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:55.203505+00:00", "trade", 8.575, 500.0]
["2026-09-03T13:50:55.358408+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:55.505278+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:55.505729+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:55.505786+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:55.506143+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:55.507017+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:55.507034+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:55.507183+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:55.637968+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:55.638429+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:55.638881+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:56.300449+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:56.451020+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:56.451426+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:56.451449+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:56.451725+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:56.451744+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:56.819533+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:57.199079+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:57.199131+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:57.199216+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:57.199598+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:57.200379+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:57.200428+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:57.202652+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:57.250775+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:58.145791+00:00", "trade", 8.5792, 75.0]
["2026-09-03T13:50:58.318693+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:50:58.318721+00:00", "trade", 8.58, 12.0]
["2026-09-03T13:50:58.318756+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:58.318763+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:58.318772+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:58.318773+00:00", "trade", 8.58, 400.0]
["2026-09-03T13:50:58.318794+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:50:58.318874+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:50:58.318912+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:58.318948+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:58.318964+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:58.318970+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:58.318977+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:58.318984+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:58.318991+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:58.318998+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:58.319004+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:58.319011+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:58.319018+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:58.319024+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:58.319030+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:58.319080+00:00", "trade", 8.58, 64.0]
["2026-09-03T13:50:58.319093+00:00", "trade", 8.58, 25.0]
["2026-09-03T13:50:58.319095+00:00", "trade", 8.58, 25.0]
["2026-09-03T13:50:58.319157+00:00", "trade", 8.58, 300.0]
["2026-09-03T13:50:58.319315+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:58.319351+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:58.319352+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:58.319366+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:58.319375+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:58.319611+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:58.320067+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:58.321216+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:58.339869+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:58.343067+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:58.349645+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:58.978805+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:50:59.138165+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:00.280172+00:00", "trade", 8.58, 200.0]
["2026-09-03T13:51:00.280179+00:00", "trade", 8.58, 59.0]
["2026-09-03T13:51:00.280186+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:00.280188+00:00", "trade", 8.58, 50.0]
["2026-09-03T13:51:00.280190+00:00", "trade", 8.58, 260.0]
["2026-09-03T13:51:00.280208+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:00.280215+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:00.280221+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:00.280227+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:00.280235+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:00.280241+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:00.280500+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:00.280549+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:00.280599+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:00.280603+00:00", "trade", 8.58, 25.0]
["2026-09-03T13:51:00.280603+00:00", "trade", 8.58, 88.0]
["2026-09-03T13:51:00.280603+00:00", "trade", 8.58, 25.0]
["2026-09-03T13:51:00.280603+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:51:00.280628+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:51:00.280665+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:51:00.280669+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.280676+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.280688+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.280702+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.280709+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.280715+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.280732+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.280807+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.280876+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.280893+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.280937+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.281188+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.281251+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.285223+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.301270+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.301728+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.318385+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.374741+00:00", "trade", 8.5799, 500.0]
["2026-09-03T13:51:00.375962+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.380226+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.382052+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.382316+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.382341+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.382421+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:51:00.382483+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:00.382547+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:00.382639+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:00.382641+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:00.382707+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:51:00.382712+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:00.382767+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:00.383086+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:51:00.383169+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:51:00.383294+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:51:00.383393+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:51:00.383676+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:00.383717+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:00.384137+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:00.384149+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:00.384586+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:00.385023+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:00.385036+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:00.385485+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:00.401481+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:00.486333+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:00.486334+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:00.486621+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:00.486654+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:00.487052+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.487341+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.487524+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.487609+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.487664+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.487688+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.487709+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:51:00.488038+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.489248+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.489255+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.489688+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.490461+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.490509+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.497740+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.530108+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.530136+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.532825+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.533274+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:00.533722+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:01.172273+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:01.187665+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:01.223970+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:01.328183+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:01.328735+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:01.385538+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:01.386278+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:01.386756+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:01.438696+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:01.439156+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:01.471537+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:01.474416+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:01.475098+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:01.475555+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:01.635286+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:01.635366+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:01.635399+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:51:01.635430+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:51:01.635600+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:01.635783+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:01.635801+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:01.635854+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:01.635894+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:01.635914+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:01.635922+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:01.635940+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:01.636085+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:01.636112+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:01.636281+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:51:01.636345+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:51:01.636361+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:51:01.636412+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:01.636414+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:51:01.636434+00:00", "trade", 8.58, 50.0]
["2026-09-03T13:51:01.636449+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:01.636456+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:51:01.636463+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:51:01.636470+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:51:01.636477+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:51:01.636490+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:01.636490+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:01.636503+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:01.636510+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:01.636588+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:01.636718+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:51:01.636783+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:01.636820+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:01.636850+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:01.637080+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:01.637193+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:01.637237+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:01.637253+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:01.637261+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:01.637298+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:01.637305+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:01.637580+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:01.637586+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:01.640897+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:01.657512+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:01.947514+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:02.111686+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:02.265580+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:02.380737+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:02.381235+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:02.381321+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:02.381339+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:02.381347+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:02.381353+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:02.381360+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:02.381569+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:02.381679+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:51:02.381700+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:51:02.381730+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:02.381747+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:02.381754+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:02.381762+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:02.381811+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:51:02.381838+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:51:02.382146+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:02.382153+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:51:02.382514+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:51:02.382707+00:00", "quote", 8.58, 8.58]
["2026-09-03T13:51:02.382818+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:02.390245+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:02.390246+00:00", "trade", 8.58, 13.0]
["2026-09-03T13:51:02.390973+00:00", "trade", 8.585, 100.0]
["2026-09-03T13:51:02.392171+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:02.553173+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:02.553191+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:02.553198+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:02.553205+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:02.553279+00:00", "trade", 8.58, 25.0]
["2026-09-03T13:51:02.553776+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:02.553940+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:02.553962+00:00", "trade", 8.585, 75.0]
["2026-09-03T13:51:02.563609+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:02.569013+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:02.572525+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:02.586638+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:04.167475+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:04.178307+00:00", "trade", 8.585, 1.0]
["2026-09-03T13:51:04.380185+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:04.380215+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:04.380712+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:04.560947+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:04.560974+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:04.566250+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:04.566279+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:05.259824+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:05.259832+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:05.259835+00:00", "trade", 8.58, 260.0]
["2026-09-03T13:51:05.259836+00:00", "trade", 8.58, 5987.0]
["2026-09-03T13:51:05.259837+00:00", "trade", 8.58, 100.0]
["2026-09-03T13:51:05.259840+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:05.259847+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:05.259862+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:05.259869+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:05.259875+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:05.259882+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:05.259888+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:05.259895+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:05.259902+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:05.259909+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:05.259916+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:05.259926+00:00", "trade", 8.58, 25.0]
["2026-09-03T13:51:05.259928+00:00", "trade", 8.58, 25.0]
["2026-09-03T13:51:05.259928+00:00", "trade", 8.58, 1.0]
["2026-09-03T13:51:05.259929+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:05.259942+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:05.259953+00:00", "quote", 8.58, 8.59]
["2026-09-03T13:51:05.260038+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:51:05.260099+00:00", "quote", 8.57, 8.59]
["2026-09-03T13:51:05.260106+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:05.260112+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:05.260118+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:05.260125+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:05.260140+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:05.260146+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:05.260360+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:05.260420+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:05.260427+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:05.260431+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:05.260768+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:05.260791+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:05.260896+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:05.260942+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:05.261081+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:05.261569+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:05.261593+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:05.261604+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:05.261921+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:05.262309+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:05.262370+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:05.266070+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:05.270326+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:05.288196+00:00", "trade", 8.58, 800.0]
["2026-09-03T13:51:05.304475+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:05.305321+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:05.313359+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:05.314328+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:05.442396+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:05.442856+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:05.773916+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:06.859485+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:06.874570+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:07.026829+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:07.027129+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:08.004134+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:08.004162+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:08.004898+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:08.004953+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:08.461671+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:08.824135+00:00", "trade", 8.575, 100.0]
["2026-09-03T13:51:08.862082+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:08.862103+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:08.877542+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:08.878046+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:08.999430+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:09.273276+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:09.546969+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:09.663608+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:09.765749+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:10.690007+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:10.691658+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:10.696681+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:11.172648+00:00", "trade", 8.5557, 15.0]
["2026-09-03T13:51:11.221937+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:11.222910+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:11.254201+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:11.254646+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:11.255488+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:11.268534+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:11.457366+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:12.017167+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:12.076280+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:12.124375+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:12.291343+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:12.303889+00:00", "trade", 8.5765, 100.0]
["2026-09-03T13:51:12.304999+00:00", "trade", 8.5765, 14.0]
["2026-09-03T13:51:12.305118+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:12.306163+00:00", "trade", 8.5765, 4.0]
["2026-09-03T13:51:12.317211+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:12.323511+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:12.401914+00:00", "trade", 8.575, 100.0]
["2026-09-03T13:51:12.402009+00:00", "trade", 8.575, 100.0]
["2026-09-03T13:51:12.402266+00:00", "trade", 8.575, 100.0]
["2026-09-03T13:51:12.402313+00:00", "trade", 8.57, 50.0]
["2026-09-03T13:51:12.402314+00:00", "trade", 8.57, 232.0]
["2026-09-03T13:51:12.402316+00:00", "trade", 8.57, 25.0]
["2026-09-03T13:51:12.402317+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:51:12.402320+00:00", "trade", 8.57, 962.0]
["2026-09-03T13:51:12.402320+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:12.402334+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:12.402341+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:12.402359+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:12.402377+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:12.402384+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:12.402390+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:51:12.402391+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:12.402395+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:51:12.402397+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:51:12.402398+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:12.402404+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:51:12.402404+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:12.402411+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:12.402417+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:12.402424+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:12.402431+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:12.402515+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:12.402596+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:12.402603+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:51:12.402603+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:12.402609+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:12.402635+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:12.402649+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:12.402663+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:12.402664+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:12.402669+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:12.402676+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:12.402683+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:12.402701+00:00", "trade", 8.57, 400.0]
["2026-09-03T13:51:12.402701+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:12.402726+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:12.402732+00:00", "trade", 8.57, 25.0]
["2026-09-03T13:51:12.402734+00:00", "trade", 8.57, 76.0]
["2026-09-03T13:51:12.402734+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:51:12.402736+00:00", "trade", 8.57, 25.0]
["2026-09-03T13:51:12.402736+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:51:12.402739+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:51:12.402801+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:12.402809+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:12.402815+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:12.402821+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:12.402829+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:12.402835+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:12.402857+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:12.403036+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:12.403040+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:12.403107+00:00", "trade", 8.57, 9.0]
["2026-09-03T13:51:12.403179+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:12.403195+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:12.403212+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:12.403274+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:12.403316+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:12.403401+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:12.403411+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:12.403472+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:12.403492+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:12.403500+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:12.403507+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:12.403572+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:12.404929+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:12.407093+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:12.411387+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:12.619956+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:12.620440+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:12.620459+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:12.620469+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:12.620823+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:12.621315+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:12.621356+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:12.621792+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:12.622242+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:12.629878+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:12.712691+00:00", "trade", 8.565, 20.0]
["2026-09-03T13:51:12.935308+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:12.935822+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:12.936265+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:13.584145+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:13.584592+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:13.593424+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:13.697046+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:14.008460+00:00", "trade", 8.565, 25.0]
["2026-09-03T13:51:14.009060+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:14.073384+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:14.330718+00:00", "trade", 8.57, 10.0]
["2026-09-03T13:51:14.330721+00:00", "trade", 8.57, 90.0]
["2026-09-03T13:51:14.330815+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:51:14.330818+00:00", "trade", 8.57, 24.0]
["2026-09-03T13:51:14.331086+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:14.331093+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:14.331100+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:14.331121+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:14.331175+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:14.331178+00:00", "trade", 8.57, 400.0]
["2026-09-03T13:51:14.331180+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:14.331193+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:14.331213+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:14.331219+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:14.331225+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:14.331243+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:14.331250+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:14.331274+00:00", "trade", 8.57, 25.0]
["2026-09-03T13:51:14.331276+00:00", "trade", 8.57, 25.0]
["2026-09-03T13:51:14.331276+00:00", "trade", 8.57, 50.0]
["2026-09-03T13:51:14.331276+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:51:14.331300+00:00", "trade", 8.57, 50.0]
["2026-09-03T13:51:14.331341+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:14.331348+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:14.331354+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:14.331361+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:14.331390+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:14.331592+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:14.331711+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:14.331803+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:14.331848+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:14.331861+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:14.331878+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:14.331913+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:14.331933+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:14.331940+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:14.332015+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:14.333256+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:14.333266+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:14.333719+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:14.339799+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:14.538470+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:14.876135+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:14.958161+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:15.081365+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:15.253444+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:15.468059+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:15.588388+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:15.590745+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:15.590779+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:15.592037+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:15.592066+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:15.592519+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:15.598333+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:15.733111+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:15.733283+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:15.834407+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:15.901252+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:15.901748+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:15.902210+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:15.902235+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:15.902627+00:00", "trade", 8.57, 50.0]
["2026-09-03T13:51:15.902632+00:00", "trade", 8.57, 200.0]
["2026-09-03T13:51:15.902638+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:15.902668+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:15.902675+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:15.902941+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:15.902948+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:15.902966+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:15.902977+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:15.902984+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:15.902991+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:15.903015+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:15.903040+00:00", "trade", 8.57, 25.0]
["2026-09-03T13:51:15.903042+00:00", "trade", 8.57, 76.0]
["2026-09-03T13:51:15.903042+00:00", "trade", 8.57, 25.0]
["2026-09-03T13:51:15.903043+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:51:15.903093+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:15.903120+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:15.903126+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:15.903133+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:15.903140+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:15.903353+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:15.903371+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:51:15.903376+00:00", "trade", 8.56, 72.0]
["2026-09-03T13:51:15.903461+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:15.903464+00:00", "trade", 8.56, 1.0]
["2026-09-03T13:51:15.903464+00:00", "trade", 8.56, 27.0]
["2026-09-03T13:51:15.903699+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:15.903719+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:15.903849+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:15.907472+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:15.907889+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:15.908056+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:15.908705+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:15.923969+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:15.926701+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:16.702126+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:17.227661+00:00", "trade", 8.565, 44.0]
["2026-09-03T13:51:17.228402+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:17.229224+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:17.229673+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:17.329863+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:17.369724+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:17.972285+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:17.972974+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:18.384729+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:18.385186+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:18.404315+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:18.431160+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:18.431825+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:18.431880+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:18.645905+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:18.771389+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:18.772089+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:18.772599+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:18.773060+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:18.773520+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:18.775198+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:18.875987+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:18.876162+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:18.890877+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:19.098177+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:19.161947+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:19.162403+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:19.162875+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:19.163259+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:19.163417+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:19.163447+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:19.163684+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:19.163905+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:19.164148+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:19.164335+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:19.164768+00:00", "trade", 8.57, 200.0]
["2026-09-03T13:51:19.164838+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:51:19.164845+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:51:19.164876+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:51:19.164893+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:19.164922+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:19.165025+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:51:19.165066+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:51:19.165167+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:51:19.165222+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:19.165279+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:19.165336+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:19.165414+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:19.165494+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:19.165602+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:19.165661+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:19.165678+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:19.165805+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:19.166104+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:19.167119+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:19.167559+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:19.168500+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:19.267746+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:19.269691+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:19.290924+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:51:19.290967+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:19.291088+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:19.291227+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:19.291382+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:19.291404+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:19.293712+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:19.379265+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:19.406949+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:19.514259+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:19.514715+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:19.514964+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:19.515018+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:51:19.515168+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:51:19.515184+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:51:19.515192+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:51:19.515231+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:19.515245+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:51:19.515252+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:19.515259+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:19.515281+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:19.515329+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:19.515625+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:19.518010+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:20.170614+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:20.170641+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:20.171182+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:20.171606+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:20.176631+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:20.176656+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:20.250565+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:20.250636+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:20.250938+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:20.251423+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:20.251446+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:20.251465+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:20.251492+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:20.251979+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:20.260877+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:20.261332+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:20.352995+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:20.353463+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:20.480001+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:20.480074+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:20.632233+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:20.827972+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:21.112176+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:21.707448+00:00", "trade", 8.5699, 152.0]
["2026-09-03T13:51:21.708244+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:21.745996+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:21.746976+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:21.747048+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:21.747481+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:21.747565+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:21.747830+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:21.747955+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:21.748431+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:21.748865+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:21.813817+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:21.814280+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:21.843352+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:21.844050+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:21.844076+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:21.844148+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:21.844551+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:21.844593+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:21.844616+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:21.845055+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:21.845228+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:21.845337+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:21.845681+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:21.847038+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:21.854098+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:21.859608+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:21.956807+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:21.956903+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:21.956947+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:22.037548+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:22.037995+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:23.546178+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:23.633390+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:23.734035+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:23.745174+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:24.559082+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:24.720381+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:25.518380+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:25.518846+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:25.784106+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:25.784579+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:25.785069+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:25.786420+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:25.793756+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:25.793866+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:25.794224+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:25.794265+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:25.794290+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:25.794835+00:00", "trade", 8.56, 200.0]
["2026-09-03T13:51:25.794904+00:00", "trade", 8.56, 50.0]
["2026-09-03T13:51:25.794905+00:00", "trade", 8.56, 42.0]
["2026-09-03T13:51:25.794922+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:25.794929+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:25.794949+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:25.794956+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:25.794964+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:25.794970+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:25.795320+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:25.795441+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:25.795465+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:25.795485+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:25.795510+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:25.795536+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:51:25.795539+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:51:25.795539+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:51:25.795539+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:51:25.795540+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:25.795543+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:51:25.795547+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:25.795554+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:25.795632+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:25.795639+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:25.795646+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:25.795720+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:25.795960+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:25.795996+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:25.796024+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:25.796052+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:25.796061+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:25.796128+00:00", "trade", 8.56, 1.0]
["2026-09-03T13:51:25.796159+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:25.796165+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:25.796179+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:25.796185+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:25.796519+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:25.796526+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:25.796872+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:25.797023+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:25.797345+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:25.797469+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:25.906657+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.038980+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:51:26.039009+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:51:26.039047+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:51:26.039116+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:51:26.039506+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:26.039660+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:26.040480+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:26.042843+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:26.043035+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:51:26.043036+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:26.043283+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:26.044604+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:26.044694+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:26.047690+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:51:26.047844+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.048795+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.052127+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.052229+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.052259+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.052477+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.053262+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.053445+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.054576+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.054594+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.054923+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.054941+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.055067+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.055077+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.055337+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.055655+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.056979+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.152932+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.153098+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.153431+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.153441+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.153593+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.153924+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.154380+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.154392+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.160652+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.380614+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.381146+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.571664+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.571964+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.572168+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.572349+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.572723+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.572854+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.572931+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.573201+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.573748+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.575343+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.575798+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.582273+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.858834+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:26.859305+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:27.447583+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:27.849871+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:27.926731+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:28.084313+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:28.084769+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:28.206162+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:28.206202+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:28.206297+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:28.206633+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:28.207669+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:28.208104+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:28.275797+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:28.309273+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:28.625741+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:29.547746+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:29.547789+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:29.547843+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:29.585786+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:29.616379+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:29.949681+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:29.949953+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:29.950163+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:29.950651+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:30.170380+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:30.171081+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:30.172576+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:30.395701+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:30.397692+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:30.398520+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:30.399410+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:30.399908+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:30.400430+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:30.551136+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:30.555803+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:30.556263+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:30.556273+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:30.556728+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:30.813735+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:31.139416+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:31.509420+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:31.509955+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:31.510907+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:31.519799+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:31.609808+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:31.609865+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:31.609971+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:31.610030+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:31.610077+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:31.610292+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:31.610309+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:31.610319+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:31.610518+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:31.611011+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:31.611021+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:31.611246+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:31.619745+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:31.620193+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:31.709817+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:32.004416+00:00", "trade", 8.555, 390.0]
["2026-09-03T13:51:32.005119+00:00", "trade", 8.555, 10.0]
["2026-09-03T13:51:32.183862+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:32.260960+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:32.261309+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:32.261374+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:32.262525+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:32.262970+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:32.323799+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:32.862081+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:32.862686+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:32.862758+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:33.638570+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:33.639096+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:34.937025+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:34.939645+00:00", "trade", 8.555, 1.0]
["2026-09-03T13:51:35.099725+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:35.099748+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:35.100212+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:35.365526+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:35.366016+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:36.485523+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:36.942228+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:37.038481+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:37.039642+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:37.039671+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:37.039927+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:37.040049+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:37.040117+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:37.040141+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:37.040619+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:37.167073+00:00", "trade", 8.56, 24.0]
["2026-09-03T13:51:37.167076+00:00", "trade", 8.56, 18.0]
["2026-09-03T13:51:37.167460+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:37.167505+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:37.678013+00:00", "trade", 8.5599, 500.0]
["2026-09-03T13:51:38.162461+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:38.876146+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:38.876173+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:38.876924+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:38.977422+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:38.977722+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:39.588983+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:39.601329+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:39.784798+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:39.923410+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:39.998078+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:40.099475+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:40.412859+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:40.563328+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:40.581411+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:40.740553+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:41.197189+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:41.298866+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:43.053401+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:43.053867+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:43.068133+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:44.234828+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:44.234837+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:44.235074+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:44.235254+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:44.235579+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:44.236019+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:44.245010+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:44.635582+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:44.760443+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:44.760968+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:45.389654+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:45.984061+00:00", "trade", 8.556, 100.0]
["2026-09-03T13:51:46.076892+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:46.077268+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:46.077287+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:46.077706+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:46.077868+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:46.114807+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:51:46.115508+00:00", "trade", 8.56, 6.0]
["2026-09-03T13:51:46.116047+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:48.279256+00:00", "trade", 8.55, 50.0]
["2026-09-03T13:51:48.279257+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:48.279258+00:00", "trade", 8.55, 278.0]
["2026-09-03T13:51:48.279260+00:00", "trade", 8.55, 14.0]
["2026-09-03T13:51:48.279262+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:51:48.279263+00:00", "trade", 8.55, 2707.0]
["2026-09-03T13:51:48.279265+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:48.279279+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:48.279285+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:48.279318+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:48.279331+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:48.279338+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:48.279508+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:48.279515+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:48.279527+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:48.279535+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:51:48.279535+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:51:48.279543+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:51:48.279549+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:48.279646+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:48.279712+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:48.279808+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:51:48.279814+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:51:48.279831+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:51:48.279837+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:51:48.279850+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:51:48.279857+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:51:48.279865+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:51:48.279871+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:51:48.279884+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:51:48.279890+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:51:48.279890+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:51:48.279892+00:00", "trade", 8.55, 94.0]
["2026-09-03T13:51:48.279892+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:51:48.279892+00:00", "trade", 8.55, 300.0]
["2026-09-03T13:51:48.279893+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:48.279897+00:00", "trade", 8.55, 400.0]
["2026-09-03T13:51:48.279897+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:48.279899+00:00", "trade", 8.55, 300.0]
["2026-09-03T13:51:48.279904+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:48.279910+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:48.279917+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:48.279925+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:48.279931+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:48.279938+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:48.280111+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:48.280144+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:48.280152+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:48.280197+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:48.280212+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:48.280414+00:00", "trade", 8.545, 3.0]
["2026-09-03T13:51:48.280874+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:48.280979+00:00", "trade", 8.55, 280.0]
["2026-09-03T13:51:48.280980+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:48.281044+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:48.300414+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:48.300754+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:48.302273+00:00", "trade", 8.55, 11.0]
["2026-09-03T13:51:48.312146+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:48.533718+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:48.534674+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:48.633776+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:51:48.634563+00:00", "trade", 8.545, 200.0]
["2026-09-03T13:51:48.634581+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:49.599812+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:49.610479+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:49.610569+00:00", "trade", 8.54, 11.0]
["2026-09-03T13:51:49.610969+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:49.629377+00:00", "trade", 8.54, 38.0]
["2026-09-03T13:51:49.638443+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:49.638897+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:49.725418+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:49.734627+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:49.735366+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:49.756512+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:49.868360+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:49.893006+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:49.993844+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:49.993917+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:50.214513+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:50.651692+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:51.550203+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:53.240081+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:53.340757+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:53.370993+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:53.376970+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:53.377169+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:53.377330+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:53.377343+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:53.377350+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:53.377352+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:51:53.377357+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:53.377365+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:53.377374+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:51:53.377374+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:53.377396+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:53.377403+00:00", "trade", 8.54, 290.0]
["2026-09-03T13:51:53.377403+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:51:53.377411+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:51:53.377417+00:00", "trade", 8.54, 14.0]
["2026-09-03T13:51:53.377419+00:00", "trade", 8.54, 6.0]
["2026-09-03T13:51:53.377420+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:51:53.377426+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.377435+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.377442+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.377448+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.377461+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.377468+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.377483+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.377490+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.377498+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.377511+00:00", "trade", 8.54, 19.0]
["2026-09-03T13:51:53.377660+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.377678+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.377699+00:00", "trade", 8.54, 62.0]
["2026-09-03T13:51:53.377816+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.377980+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.378126+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.378147+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.378303+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.378323+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.378333+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.378346+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.378360+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.378786+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.380298+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.380870+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.411069+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.411078+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.411636+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.411737+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.411756+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.412214+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.412241+00:00", "trade", 8.535, 5.0]
["2026-09-03T13:51:53.433154+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.458440+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.458590+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.458810+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.634707+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.635519+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.678401+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.678412+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.678593+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.679115+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.679368+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.679487+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.679500+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.679506+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.679539+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.689359+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.843062+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.843526+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:53.963914+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:54.509493+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:55.025031+00:00", "trade", 8.5679, 7.0]
["2026-09-03T13:51:55.027063+00:00", "trade", 8.5679, 1.0]
["2026-09-03T13:51:55.435120+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:55.435799+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:58.480944+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:58.480996+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:51:58.806250+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:00.934531+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:00.934795+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:00.934998+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:00.939008+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:00.939160+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:00.939553+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:00.941403+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:01.187296+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:01.374709+00:00", "trade", 8.535, 500.0]
["2026-09-03T13:52:01.375379+00:00", "trade", 8.535, 12.0]
["2026-09-03T13:52:01.945421+00:00", "trade", 8.53, 50.0]
["2026-09-03T13:52:01.945449+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:01.945456+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:01.945469+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:01.945500+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:01.945507+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:01.945514+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:01.945516+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:52:01.945518+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:52:01.945518+00:00", "trade", 8.53, 500.0]
["2026-09-03T13:52:01.945518+00:00", "trade", 8.53, 50.0]
["2026-09-03T13:52:01.945518+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:01.945520+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:01.945527+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:01.945534+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:01.945541+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:01.945543+00:00", "trade", 8.53, 500.0]
["2026-09-03T13:52:01.945544+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:01.945607+00:00", "trade", 8.53, 50.0]
["2026-09-03T13:52:01.945651+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:52:01.945692+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:01.945739+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:01.945747+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:01.945753+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:01.945760+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:01.945767+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:01.945889+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:01.946014+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:01.946015+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:01.946091+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:01.946107+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:01.946118+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:01.946202+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:01.946208+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:01.946231+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:01.946263+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:01.946274+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:01.946293+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:01.946398+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:01.946470+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:01.946735+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:01.947254+00:00", "trade", 8.53, 11.0]
["2026-09-03T13:52:01.947265+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:01.947451+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:01.949934+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:01.950051+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:01.958494+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:02.103690+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:02.246583+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:02.246598+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:02.871611+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:02.902206+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:04.307182+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:04.315288+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:04.418053+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:04.469842+00:00", "trade", 8.52, 10.0]
["2026-09-03T13:52:04.470264+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:04.470271+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:04.470308+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:04.470335+00:00", "trade", 8.52, 5.0]
["2026-09-03T13:52:04.470912+00:00", "trade", 8.52, 9.0]
["2026-09-03T13:52:04.471610+00:00", "trade", 8.52, 2.0]
["2026-09-03T13:52:04.471610+00:00", "trade", 8.52, 5.0]
["2026-09-03T13:52:04.471898+00:00", "trade", 8.52, 300.0]
["2026-09-03T13:52:04.471899+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:04.471988+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:04.473686+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:04.524429+00:00", "trade", 8.5631, 2.0]
["2026-09-03T13:52:04.772164+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:10.149878+00:00", "trade", 8.525, 400.0]
["2026-09-03T13:52:10.624356+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:10.632697+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:10.644506+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:10.645442+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:10.645890+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:10.987808+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:11.437100+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:11.438042+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:11.438493+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:11.438944+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:11.939047+00:00", "trade", 8.52, 200.0]
["2026-09-03T13:52:11.939047+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:11.939074+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:11.939175+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:11.939182+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:11.939210+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:11.939216+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:11.939223+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:11.939273+00:00", "trade", 8.52, 295.0]
["2026-09-03T13:52:11.939274+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:11.939275+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:52:11.939340+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:11.939347+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:11.939354+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:11.939437+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:11.939532+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:11.939853+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:11.939867+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:11.939941+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:11.939953+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:11.940028+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:11.940035+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:11.940163+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:11.943763+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:11.944210+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:11.946754+00:00", "trade", 8.52, 2.0]
["2026-09-03T13:52:11.948066+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:11.948517+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:11.948985+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:11.960084+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:11.970748+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:12.018025+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:12.061180+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:12.228590+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:12.228618+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:12.229224+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:12.323637+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:12.599500+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:12.599529+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:12.600225+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:12.600294+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:12.763085+00:00", "trade", 8.5521, 3.0]
["2026-09-03T13:52:14.063216+00:00", "trade", 8.515, 1.0]
["2026-09-03T13:52:14.067606+00:00", "trade", 8.515, 1.0]
["2026-09-03T13:52:15.830395+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:15.830673+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:15.830701+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:15.831230+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:17.821214+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:17.844533+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:17.844534+00:00", "trade", 8.52, 278.0]
["2026-09-03T13:52:17.844535+00:00", "trade", 8.52, 622.0]
["2026-09-03T13:52:17.844540+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:17.844554+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:17.844555+00:00", "trade", 8.52, 78.0]
["2026-09-03T13:52:17.844575+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:17.844581+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:17.844588+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:17.844595+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:17.844601+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:17.844614+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:17.844621+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:17.844945+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:17.845021+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:17.845027+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:17.845033+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:17.845060+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:17.845075+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:17.845096+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:17.845164+00:00", "trade", 8.52, 23.0]
["2026-09-03T13:52:17.845165+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:52:17.845202+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:17.845344+00:00", "trade", 8.53, 128.0]
["2026-09-03T13:52:17.845374+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:17.845532+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:17.845675+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:17.845696+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:17.845916+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:17.846436+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:17.846593+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:17.846607+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:17.847017+00:00", "trade", 8.525, 350.0]
["2026-09-03T13:52:17.847778+00:00", "trade", 8.525, 50.0]
["2026-09-03T13:52:17.855917+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:17.876926+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:17.877381+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:17.985498+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:18.021222+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:18.021850+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:18.022275+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:18.023144+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:18.196906+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:18.278371+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:18.279055+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:18.318241+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:18.422824+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:18.467344+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:19.404754+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:19.638423+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:19.890685+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:19.903406+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:19.903615+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:19.927551+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:19.927584+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:19.928169+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:19.928233+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:19.928632+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:19.928656+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:19.928740+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:19.928981+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:19.929108+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:19.929227+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:19.929362+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.034191+00:00", "trade", 8.52, 64.0]
["2026-09-03T13:52:20.034970+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.034979+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.039189+00:00", "trade", 8.5203, 16.0]
["2026-09-03T13:52:20.039967+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.040402+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:52:20.040424+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:52:20.040507+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:20.040578+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:20.040608+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:52:20.040688+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.040744+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.040769+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.040979+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.040989+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.041014+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.041072+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.041134+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.041144+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.041220+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:52:20.041286+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:20.041300+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:52:20.041446+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:52:20.041584+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.041617+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.041845+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.041858+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.041889+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.042000+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.042027+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.042084+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.042286+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.042555+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.042746+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.043217+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.043663+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.084508+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.084580+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:52:20.085164+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.085617+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.086121+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.101606+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.226585+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.231417+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.315616+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.316112+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.879325+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.879347+00:00", "trade", 8.52, 2.0]
["2026-09-03T13:52:20.880435+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:52:20.880464+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:20.880479+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:20.881146+00:00", "trade", 8.52, 23.0]
["2026-09-03T13:52:20.881146+00:00", "trade", 8.52, 60.0]
["2026-09-03T13:52:20.881163+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:20.881491+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:20.881518+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:20.881800+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:20.882059+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:20.882465+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:20.882505+00:00", "trade", 8.52, 50.0]
["2026-09-03T13:52:20.882507+00:00", "trade", 8.52, 278.0]
["2026-09-03T13:52:20.882508+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:52:20.882527+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:20.882534+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:20.882542+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:20.882548+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:20.882555+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:20.882561+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:20.882575+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:20.882588+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:20.882602+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:20.882752+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:20.882759+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:20.882767+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:20.882774+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:20.882782+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:20.882790+00:00", "trade", 8.52, 34.0]
["2026-09-03T13:52:20.882793+00:00", "trade", 8.52, 58.0]
["2026-09-03T13:52:20.882796+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:20.882798+00:00", "trade", 8.52, 27.0]
["2026-09-03T13:52:20.882898+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:20.882961+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:20.882977+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:20.882983+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:20.882990+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:20.883014+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:20.883020+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:52:20.883027+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:52:20.883034+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:52:20.883041+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:52:20.883047+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:52:20.883053+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:52:20.883059+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:52:20.883064+00:00", "trade", 8.52, 47.0]
["2026-09-03T13:52:20.883066+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:52:20.883073+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:52:20.883079+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:52:20.883081+00:00", "trade", 8.52, 47.0]
["2026-09-03T13:52:20.883083+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:52:20.883083+00:00", "trade", 8.52, 82.0]
["2026-09-03T13:52:20.883086+00:00", "trade", 8.52, 2.0]
["2026-09-03T13:52:20.883086+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.883086+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.883215+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.883277+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.883329+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.883381+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.883397+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.883428+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.884067+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.884094+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.884101+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.884107+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.884163+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:52:20.884166+00:00", "trade", 8.53, 92.0]
["2026-09-03T13:52:20.884166+00:00", "trade", 8.53, 300.0]
["2026-09-03T13:52:20.884166+00:00", "trade", 8.53, 300.0]
["2026-09-03T13:52:20.884170+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:52:20.884174+00:00", "trade", 8.53, 1363.0]
["2026-09-03T13:52:20.884179+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.884185+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.884214+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.884221+00:00", "trade", 8.53, 50.0]
["2026-09-03T13:52:20.884222+00:00", "trade", 8.53, 310.0]
["2026-09-03T13:52:20.884223+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:52:20.884224+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.884225+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:52:20.884229+00:00", "trade", 8.53, 400.0]
["2026-09-03T13:52:20.884231+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.884241+00:00", "trade", 8.53, 53.0]
["2026-09-03T13:52:20.884252+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:52:20.884276+00:00", "trade", 8.52, 49.0]
["2026-09-03T13:52:20.884288+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.884295+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.884310+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.884317+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.884324+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.884338+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.884345+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.884353+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.884359+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.884361+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.884366+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.884438+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.884543+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.884552+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.884589+00:00", "trade", 8.53, 46.0]
["2026-09-03T13:52:20.884614+00:00", "trade", 8.53, 6.0]
["2026-09-03T13:52:20.884675+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.884921+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.884974+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.885020+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.885201+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.885555+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.886005+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.886467+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.886923+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.886995+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.894308+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.901368+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.902112+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.902244+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:20.953568+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:21.321313+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:21.321762+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:21.321794+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:22.051939+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:22.054406+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:22.061871+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:22.774957+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:23.213902+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:23.529386+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:23.537025+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:23.539021+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:23.811888+00:00", "trade", 8.53, 2.0]
["2026-09-03T13:52:23.811954+00:00", "trade", 8.53, 6.0]
["2026-09-03T13:52:23.813981+00:00", "trade", 8.53, 92.0]
["2026-09-03T13:52:24.883131+00:00", "trade", 8.53, 10.0]
["2026-09-03T13:52:25.152712+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:25.154210+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:25.154444+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:25.155071+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:25.251308+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:25.319121+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:25.405822+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:25.414392+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:25.910050+00:00", "trade", 8.525, 10.0]
["2026-09-03T13:52:26.036724+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:26.154387+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:26.261958+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:26.304235+00:00", "trade", 8.525, 100.0]
["2026-09-03T13:52:26.305224+00:00", "trade", 8.53, 6.0]
["2026-09-03T13:52:26.305283+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:52:26.305285+00:00", "trade", 8.53, 50.0]
["2026-09-03T13:52:26.305286+00:00", "trade", 8.53, 29.0]
["2026-09-03T13:52:26.305288+00:00", "trade", 8.53, 281.0]
["2026-09-03T13:52:26.305291+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:52:26.305321+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:52:26.305372+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:26.305379+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:26.305392+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:26.305399+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:26.305406+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:26.305474+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:52:26.305475+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:52:26.305477+00:00", "trade", 8.53, 38.0]
["2026-09-03T13:52:26.305494+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:26.305500+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:26.305507+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:26.305514+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:26.305520+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:26.305527+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:26.305534+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:26.305540+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:26.305547+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:26.305554+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:26.305556+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:52:26.305560+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:52:26.305560+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:52:26.305561+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:26.305565+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:52:26.305566+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:52:26.305569+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:26.305587+00:00", "trade", 8.53, 54.0]
["2026-09-03T13:52:26.305605+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:26.305674+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:26.305676+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:26.305769+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:26.305776+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:26.305807+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:26.305841+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:26.305847+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:26.305855+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:26.305868+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:26.305874+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:26.305875+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:52:26.305875+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:52:26.305877+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:26.305889+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:26.305907+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:52:26.305909+00:00", "trade", 8.53, 92.0]
["2026-09-03T13:52:26.305909+00:00", "trade", 8.53, 10.0]
["2026-09-03T13:52:26.305909+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:52:26.305973+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:26.305979+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:26.305986+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:26.305986+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:26.305992+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:26.305998+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:26.306005+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:26.306012+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:26.306023+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:26.306076+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:26.306098+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:26.306190+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:26.309609+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:26.310502+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:26.342806+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:26.342813+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:26.342837+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:26.343470+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:26.864883+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:52:26.934328+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:26.934482+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:26.934805+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:26.934829+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:26.934918+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:26.934950+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:26.935142+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:26.935380+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:26.935440+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:26.935451+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:26.935470+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:26.935779+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:26.944240+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:26.944698+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:27.260730+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:27.260755+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:27.287753+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:28.113182+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:29.986541+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:29.986567+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:29.986861+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:29.987100+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:29.987185+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:31.199685+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:31.200056+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:31.617378+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:31.619606+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:31.619685+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:32.011707+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:32.011815+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:32.016673+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:33.044692+00:00", "trade", 8.535, 1.0]
["2026-09-03T13:52:33.045940+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:33.062932+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:33.199829+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:33.200668+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:33.303653+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:33.303680+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:33.304418+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:33.645917+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:33.746324+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:34.949152+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:34.949736+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:34.949860+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:34.950193+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:34.950254+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:34.950480+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:34.950552+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:34.950644+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:34.953522+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:34.960426+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:35.716173+00:00", "trade", 8.5356, 2.0]
["2026-09-03T13:52:36.057641+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:36.060228+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:36.062362+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:36.070157+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:36.234834+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:36.400109+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:36.631404+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:36.636934+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:37.531478+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:37.531954+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:37.533812+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:37.536880+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:37.537426+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:37.541417+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:37.558837+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:37.559615+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:37.591950+00:00", "trade", 8.535, 21.0]
["2026-09-03T13:52:37.592665+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:37.593122+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:37.593204+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:37.593524+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:37.593602+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:37.594037+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:37.603069+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:37.698169+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:37.724830+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:38.121446+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:38.121982+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:38.188506+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:38.301421+00:00", "trade", 8.535, 7.0]
["2026-09-03T13:52:38.308296+00:00", "trade", 8.535, 23.0]
["2026-09-03T13:52:38.388778+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:38.389406+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:38.607795+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:38.608254+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:38.608747+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:38.608775+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:38.608786+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:38.608910+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:38.609229+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:38.609268+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:38.609392+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:38.609408+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:38.609472+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:38.609905+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:38.610385+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:38.610401+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:38.610664+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:38.741255+00:00", "trade", 8.54, 50.0]
["2026-09-03T13:52:38.741256+00:00", "trade", 8.54, 150.0]
["2026-09-03T13:52:38.741790+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:38.741951+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:38.741966+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:38.741999+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:38.742298+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:38.742412+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:38.742419+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:38.742832+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:38.743159+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:38.743784+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:38.751733+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:38.752230+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:38.765196+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:39.148972+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:39.616964+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:39.984976+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:39.985461+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:40.220423+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:40.305906+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:40.306410+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:40.409375+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:40.445686+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:40.734584+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:41.131726+00:00", "trade", 8.5305, 12515.0]
["2026-09-03T13:52:41.132515+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:41.132985+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:41.242878+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:41.528312+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:41.529502+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:41.533000+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:41.543210+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:41.543226+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:41.543513+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:41.548077+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:41.558119+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:41.566350+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:41.566837+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:41.567310+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:41.738460+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:41.738565+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:41.739010+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:43.049471+00:00", "trade", 8.535, 1.0]
["2026-09-03T13:52:43.062762+00:00", "trade", 8.535, 1.0]
["2026-09-03T13:52:43.650602+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:43.662870+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:43.817873+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:43.983634+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:43.984239+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:43.984626+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:43.993481+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:44.186585+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:44.187087+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:44.910179+00:00", "trade", 8.5399, 180.0]
["2026-09-03T13:52:45.517007+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:45.538565+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:45.592568+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:45.593149+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:45.593176+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:45.871759+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:45.872418+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:46.074950+00:00", "trade", 8.53, 1.0]
["2026-09-03T13:52:46.076909+00:00", "trade", 8.53, 300.0]
["2026-09-03T13:52:46.076919+00:00", "trade", 8.53, 400.0]
["2026-09-03T13:52:46.076936+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:46.079247+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:46.079732+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:46.209260+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:46.605935+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:46.605962+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:46.606767+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:46.606818+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:47.959772+00:00", "trade", 8.5399, 2.0]
["2026-09-03T13:52:48.413989+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:48.632508+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:48.633132+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:48.633166+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:49.650138+00:00", "trade", 8.535, 39.0]
["2026-09-03T13:52:49.656984+00:00", "trade", 8.535, 1800.0]
["2026-09-03T13:52:51.030735+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:51.226761+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:52.541563+00:00", "trade", 8.53, 1000.0]
["2026-09-03T13:52:52.957773+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:52:52.958019+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:52:52.958025+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:52.958359+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:52.958360+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:52:52.958362+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:52:52.958364+00:00", "trade", 8.53, 310.0]
["2026-09-03T13:52:52.958364+00:00", "trade", 8.53, 1100.0]
["2026-09-03T13:52:52.958366+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:52.958368+00:00", "trade", 8.53, 50.0]
["2026-09-03T13:52:52.958368+00:00", "trade", 8.53, 400.0]
["2026-09-03T13:52:52.958374+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:52.958380+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:52.958427+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:52.958434+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:52.958553+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:52.958561+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:52.958569+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:52.958580+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:52.958594+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:52.958600+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:52:52.958601+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:52.958607+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:52:52.958617+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:52.958631+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:52:52.958649+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:52.958656+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:52.958684+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:52.958698+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:52.958758+00:00", "trade", 8.53, 400.0]
["2026-09-03T13:52:52.958758+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:52:52.958766+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:52.958781+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:52:52.958783+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:52:52.958783+00:00", "trade", 8.53, 152.0]
["2026-09-03T13:52:52.958783+00:00", "trade", 8.53, 300.0]
["2026-09-03T13:52:52.958832+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:52:52.958833+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:52.958865+00:00", "trade", 8.53, 175.0]
["2026-09-03T13:52:52.958865+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:52:52.958865+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:52:52.958866+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:52:52.958866+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:52:52.958899+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:52:52.958910+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:52:52.958937+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:52:52.958944+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:52:52.958958+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:52.959004+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:52.959012+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:52.959025+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:52.959115+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:52.959122+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:52.959169+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:52.959180+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:52.959256+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:52.959271+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:52.959277+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:52.959307+00:00", "trade", 8.525, 15.0]
["2026-09-03T13:52:52.959398+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:52.959451+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:52.959487+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:52.959546+00:00", "trade", 8.53, 11.0]
["2026-09-03T13:52:52.959566+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:52.959587+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:52.959627+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:52.959738+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:52.960731+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:52.963119+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:52.967408+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:52.970396+00:00", "trade", 8.525, 200.0]
["2026-09-03T13:52:52.990823+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:53.236568+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:53.694477+00:00", "trade", 8.52, 2.0]
["2026-09-03T13:52:53.694863+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:53.694870+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:53.694898+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:53.694906+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:53.694957+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:53.828308+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:53.846511+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:53.847016+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:53.847478+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:53.856466+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:54.055188+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:54.317539+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:54.318024+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:54.318916+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:54.327481+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:54.327930+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:54.682423+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:56.384317+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:56.443739+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:56.443777+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:56.444053+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:56.444115+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:56.444512+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:56.444564+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:56.565827+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:56.566289+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:56.703563+00:00", "trade", 8.5481, 8.0]
["2026-09-03T13:52:56.760481+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:57.385322+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:57.487737+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:57.672616+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:57.886135+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:57.888567+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:57.889029+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:57.912552+00:00", "trade", 8.525, 100.0]
["2026-09-03T13:52:57.912554+00:00", "trade", 8.525, 14.0]
["2026-09-03T13:52:57.913296+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:57.913750+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:57.913767+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:57.917997+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:58.062055+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:58.062735+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:58.062773+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:58.063289+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:58.063370+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:58.064205+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:58.168045+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:58.168049+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:58.168511+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:58.263596+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:58.390083+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:58.743994+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:58.940953+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:58.941464+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:58.941618+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:58.942094+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:58.999114+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:59.002846+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:59.012140+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:59.115968+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:59.128523+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:59.306766+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:59.309474+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:59.356135+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:59.356604+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:52:59.749265+00:00", "trade", 8.525, 100.0]
["2026-09-03T13:53:00.765662+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:00.766117+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:00.766590+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:00.767078+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:00.885755+00:00", "trade", 8.53, 50.0]
["2026-09-03T13:53:00.885780+00:00", "trade", 8.53, 11.0]
["2026-09-03T13:53:00.886049+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:00.886059+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:00.886071+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:53:00.886074+00:00", "trade", 8.53, 61.0]
["2026-09-03T13:53:00.886079+00:00", "trade", 8.53, 10.0]
["2026-09-03T13:53:00.886088+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:00.886108+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:53:00.886115+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:53:00.886122+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:53:00.886123+00:00", "trade", 8.53, 38.0]
["2026-09-03T13:53:00.886128+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:53:00.886135+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:53:00.886149+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:53:00.886153+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:53:00.886157+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:53:00.886157+00:00", "trade", 8.53, 28.0]
["2026-09-03T13:53:00.886166+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:53:00.886187+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:53:00.886191+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:00.886432+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:00.886457+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:00.886485+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:00.886721+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:00.886813+00:00", "trade", 8.54, 1.0]
["2026-09-03T13:53:00.886952+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:00.887223+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:00.887364+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:00.888512+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:00.888541+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:00.888943+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:00.889281+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:00.889374+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:00.889828+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:01.041787+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:01.206076+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:01.206544+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:01.277412+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:03.099435+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:03.880958+00:00", "trade", 8.535, 1.0]
["2026-09-03T13:53:03.881529+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:03.881956+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:03.882016+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:03.882097+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:03.882161+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:53:03.882218+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:53:03.882266+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:03.882280+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:03.882364+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:53:03.882380+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:53:03.882464+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:03.882512+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:03.882519+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:03.882531+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:03.882546+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:03.882560+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:03.882571+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:03.882646+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:03.882682+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:03.882741+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:03.882744+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:03.882789+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:03.882827+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:03.882924+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:03.882924+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:03.882930+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:03.882953+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:03.882978+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:03.883523+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:03.884871+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:03.985540+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:04.366015+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:04.427663+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:04.529383+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:04.728036+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:04.891731+00:00", "trade", 8.5313, 1.0]
["2026-09-03T13:53:04.914455+00:00", "trade", 8.5313, 1.0]
["2026-09-03T13:53:06.347349+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:06.347985+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:53:06.348053+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:06.348084+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:53:06.348165+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:53:06.348252+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:06.348361+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:53:06.348390+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:53:06.348490+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:53:06.348494+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:06.348554+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:06.348566+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:06.348573+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:06.348644+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:06.348677+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:06.348724+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:06.348731+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:06.348745+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:06.348749+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:06.348852+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:06.348958+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:06.348964+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:06.348996+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:06.349051+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:06.349068+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:53:06.349069+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:53:06.349123+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:53:06.349137+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:53:06.349154+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:53:06.349172+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:06.349193+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:06.349221+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:53:06.349246+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:06.349278+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:06.349295+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:06.349475+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:06.349481+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:06.349511+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:06.349536+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:06.349628+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:06.349722+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:06.349885+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:06.350381+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:06.350762+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:06.351203+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:06.352831+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:06.352843+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:06.353343+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:06.357880+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:06.358331+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:06.381206+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:06.381424+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:06.692212+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:06.892773+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:06.921515+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:06.927029+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:06.979070+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:07.356895+00:00", "trade", 8.5212, 100.0]
["2026-09-03T13:53:07.881146+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:08.379379+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:08.883337+00:00", "trade", 8.5212, 100.0]
["2026-09-03T13:53:10.133940+00:00", "trade", 8.525, 100.0]
["2026-09-03T13:53:10.730568+00:00", "trade", 8.5516, 200.0]
["2026-09-03T13:53:10.891963+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:10.891977+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:12.045626+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:12.045632+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:12.045666+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:12.046197+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:12.046338+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:12.046805+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:12.046830+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:12.063239+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:12.063251+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:12.063264+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:12.063708+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:12.096353+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:12.096487+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:12.098836+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:12.151142+00:00", "trade", 8.5225, 300.0]
["2026-09-03T13:53:12.160246+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:12.247553+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:12.260745+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:53:12.260776+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:12.260996+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:12.261214+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:12.261232+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:12.261274+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:12.261300+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:12.263020+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:12.360515+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:12.361027+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:12.361042+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:12.361049+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:12.361056+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:12.361064+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:12.361100+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:12.361161+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:12.361498+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:12.362907+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:12.363242+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:12.411833+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:12.590821+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:12.858306+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:12.873870+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:12.874304+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:12.878760+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:12.905291+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:13.039847+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:14.285524+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:14.285548+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:14.286024+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:14.286332+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:14.307431+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:14.375323+00:00", "trade", 8.525, 200.0]
["2026-09-03T13:53:14.375532+00:00", "trade", 8.525, 20.0]
["2026-09-03T13:53:16.236471+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:16.236488+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:16.271016+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:16.642727+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:16.642744+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:16.643204+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:16.931537+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:16.932008+00:00", "trade", 8.525, 100.0]
["2026-09-03T13:53:16.932023+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:16.932493+00:00", "trade", 8.525, 100.0]
["2026-09-03T13:53:16.948093+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:16.948542+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:17.173420+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:17.173895+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:17.175826+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:17.176286+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:17.176735+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:17.177660+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:17.177668+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:17.178263+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:17.292643+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:17.312324+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:17.312839+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:17.313001+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:17.313102+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:17.555497+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:17.564058+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:17.564517+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:18.543756+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:18.545227+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:18.636866+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:19.156450+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:19.244472+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:19.414853+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:19.534224+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:20.815169+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:20.815265+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:20.815699+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:20.816147+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:20.825539+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:20.917422+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:20.918085+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:20.918141+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:20.924600+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:21.570826+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:21.603082+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:21.721615+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:21.723093+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:21.917840+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:21.918341+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:21.918779+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:21.918844+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:21.919063+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:21.919073+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:21.919085+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:21.919134+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:21.919250+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:21.919276+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:21.935901+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:22.019969+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:22.073625+00:00", "trade", 8.53, 4600.0]
["2026-09-03T13:53:22.073683+00:00", "trade", 8.53, 15.0]
["2026-09-03T13:53:22.073685+00:00", "trade", 8.53, 18.0]
["2026-09-03T13:53:22.073977+00:00", "trade", 8.53, 22.0]
["2026-09-03T13:53:22.074295+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:53:22.074297+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:53:22.074297+00:00", "trade", 8.53, 400.0]
["2026-09-03T13:53:22.074352+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:53:22.074366+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:53:22.074371+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:53:22.074380+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:53:22.074447+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:22.074453+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:22.074465+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:22.074478+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:22.074489+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:22.074512+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:22.074696+00:00", "trade", 8.53, 350.0]
["2026-09-03T13:53:22.074717+00:00", "trade", 8.54, 15.0]
["2026-09-03T13:53:22.074865+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:22.074924+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:22.074942+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:22.075015+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:22.075108+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:22.075149+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:22.075290+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:22.075371+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:22.076460+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:22.104908+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:22.169783+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:22.175128+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:22.216013+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:22.542192+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:22.586737+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:23.654640+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:25.507363+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:26.433549+00:00", "trade", 8.535, 6.0]
["2026-09-03T13:53:26.543455+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:26.544286+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:26.544298+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:26.544768+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:26.592022+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:26.592478+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:26.860544+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:27.280751+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:27.281134+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:27.281153+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:27.281613+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:27.281873+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:27.288733+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:27.321653+00:00", "trade", 8.535, 1.0]
["2026-09-03T13:53:27.353196+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:53:28.036357+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:28.037850+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:28.054010+00:00", "trade", 8.54, 200.0]
["2026-09-03T13:53:28.054016+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:28.054020+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:53:28.054115+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:28.054459+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:28.054494+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:28.054507+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:28.054655+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:28.054726+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:28.055002+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:28.090739+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:28.438670+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:28.439242+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:28.627544+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:28.627978+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:30.521531+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:30.589125+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:30.674959+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:30.675427+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:30.824464+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:30.830568+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:31.287831+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:31.288187+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:31.288297+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:31.288468+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:31.288903+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:31.289820+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:31.298569+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:31.298861+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:31.299021+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:31.389319+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:31.506709+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:33.069324+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:33.168282+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:33.242609+00:00", "trade", 8.535, 1.0]
["2026-09-03T13:53:33.243555+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:33.243845+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:33.244056+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:33.244206+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:33.244405+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:33.244513+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:33.244520+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:33.244893+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:33.244946+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:33.244992+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:33.245380+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:33.245440+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:33.248777+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:33.249191+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:33.253524+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:33.282345+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:33.857651+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:33.859194+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:34.055252+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:34.055743+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:34.510770+00:00", "trade", 8.54, 1.0]
["2026-09-03T13:53:34.510831+00:00", "trade", 8.54, 99.0]
["2026-09-03T13:53:34.511617+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:35.358326+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:35.358679+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:35.359255+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:35.359748+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:35.448085+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:35.981914+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:53:35.990688+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:35.991155+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:35.991593+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:36.001525+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:36.491478+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:37.556000+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:37.558167+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:37.558628+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:39.525618+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:39.525753+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:39.526210+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:39.526330+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:39.617348+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:39.746607+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:39.747295+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:39.956438+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:40.158551+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:40.159383+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:40.354104+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:40.543859+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:40.547725+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:40.548129+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:40.548410+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:40.850474+00:00", "trade", 8.5395, 250.0]
["2026-09-03T13:53:41.003979+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:41.044470+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:41.428103+00:00", "trade", 8.54, 6.0]
["2026-09-03T13:53:41.428753+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:41.428858+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:41.429887+00:00", "trade", 8.54, 12.0]
["2026-09-03T13:53:41.538958+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:41.539245+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:41.539272+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:41.581811+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:41.818165+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:41.834390+00:00", "trade", 8.5395, 1000.0]
["2026-09-03T13:53:41.834441+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:53:41.834444+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:53:41.834479+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:53:41.834508+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:41.834515+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:41.834522+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:41.834680+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:41.834687+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:41.834694+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:41.834718+00:00", "trade", 8.54, 400.0]
["2026-09-03T13:53:41.834720+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:41.834759+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:53:41.834760+00:00", "trade", 8.54, 33.0]
["2026-09-03T13:53:41.834766+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:53:41.834773+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:53:41.834779+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:53:41.834793+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:53:41.834807+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:53:41.834814+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:53:41.834824+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:41.834926+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:41.834939+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:41.834947+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:41.834984+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:41.835029+00:00", "trade", 8.54, 24.0]
["2026-09-03T13:53:41.835030+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:53:41.835173+00:00", "trade", 8.55, 9.0]
["2026-09-03T13:53:41.839479+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:41.839510+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:41.841759+00:00", "trade", 8.545, 49.0]
["2026-09-03T13:53:41.867691+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:41.876301+00:00", "trade", 8.545, 1.0]
["2026-09-03T13:53:42.335207+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:42.638667+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:44.067526+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:44.148340+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:44.148804+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:44.150605+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:45.182513+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:45.182968+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:45.318556+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:45.318785+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:45.319708+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:45.320170+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:45.321255+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:45.420325+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:45.852037+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:53:46.144843+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:46.156673+00:00", "trade", 8.545, 1.0]
["2026-09-03T13:53:46.191309+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:46.292962+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:46.293971+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:46.398158+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:47.450802+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:47.451870+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:47.452793+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:47.455302+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:47.460181+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:47.460923+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:47.463115+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:47.477622+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:48.476959+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:49.529569+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:53:49.529587+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:49.529594+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:49.529601+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:49.529607+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:49.529628+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:49.529635+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:49.529886+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:49.529932+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:53:49.529988+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:53:49.529990+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:53:49.530007+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:49.530147+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:49.530252+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:49.530272+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:49.530279+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:49.530489+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:49.530761+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:49.530783+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:49.530864+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:49.531888+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:49.531900+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:49.532352+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:49.549675+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:49.550125+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:49.550513+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:49.564442+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:49.625156+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:49.840699+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:49.990474+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:49.991102+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:49.991158+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:50.375006+00:00", "trade", 8.535, 200.0]
["2026-09-03T13:53:51.654682+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:51.656123+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:51.656207+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:51.767621+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:51.768071+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:51.768169+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:51.768932+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:51.769353+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:52.147322+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:52.150215+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:52.151342+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:52.152693+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:52.157990+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:52.158005+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:52.183984+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:52.191662+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:52.965990+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:53.129072+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:53.273903+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:53.639048+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:53.639655+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:53.640142+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:53.646261+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:53:53.647010+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:53.647461+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:53.647471+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:53.647903+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:53.648355+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:53.649604+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:53.858169+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:53.858696+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:53.858819+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:54.259677+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:55.149969+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:53:55.149973+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:55.150040+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:53:55.150087+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:55.150101+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:55.150107+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:55.150115+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:55.150259+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:55.150281+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:55.150294+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:53:55.150384+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:53:55.150385+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:53:55.150442+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:53:55.150479+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:55.150508+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:55.150519+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:55.150525+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:55.150539+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:55.150546+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:55.150566+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:55.150726+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:55.150735+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:55.150935+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:55.150943+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:55.150964+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:55.150975+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:55.150996+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:55.151008+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:55.151190+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:55.151408+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:55.151455+00:00", "trade", 8.53, 2.0]
["2026-09-03T13:53:55.151846+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:55.152420+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:55.152637+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:55.170733+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:55.171173+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:55.177318+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:55.177767+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:55.190754+00:00", "trade", 8.525, 229.0]
["2026-09-03T13:53:55.220972+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:55.224294+00:00", "trade", 8.5478, 12.0]
["2026-09-03T13:53:55.225621+00:00", "trade", 8.5478, 3.0]
["2026-09-03T13:53:55.268916+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:55.375138+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:55.403643+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:55.405257+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:55.453851+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:55.585159+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:55.693389+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:55.706369+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:55.972917+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:56.013977+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:56.030897+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:56.196617+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:56.197105+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:56.540920+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:56.649238+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:57.027134+00:00", "trade", 8.5212, 100.0]
["2026-09-03T13:53:57.112724+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:57.328757+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:57.650267+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:57.812339+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:57.819632+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:58.831546+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:58.831980+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:58.832443+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:58.837976+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:58.868216+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:58.968760+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:59.117276+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:53:59.201276+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:54:01.209615+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:54:01.209638+00:00", "trade", 8.52, 50.0]
["2026-09-03T13:54:01.209639+00:00", "trade", 8.52, 278.0]
["2026-09-03T13:54:01.209881+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:54:01.209888+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:54:01.209895+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:54:01.209903+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:54:01.209914+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:54:01.209918+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:54:01.210106+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:54:01.210113+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:54:01.210176+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:54:01.210189+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:54:01.210213+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:54:01.210213+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:54:01.210278+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:54:01.210281+00:00", "trade", 8.52, 82.0]
["2026-09-03T13:54:01.210281+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:54:01.210312+00:00", "trade", 8.52, 200.0]
["2026-09-03T13:54:01.210322+00:00", "trade", 8.52, 200.0]
["2026-09-03T13:54:01.210327+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:54:01.210331+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:54:01.210352+00:00", "trade", 8.52, 200.0]
["2026-09-03T13:54:01.210352+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:54:01.210354+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:54:01.210365+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:54:01.210379+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:54:01.210386+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:54:01.210401+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:54:01.210410+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:01.210447+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:01.210467+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:01.210474+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:01.210621+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:01.210684+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:01.210705+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:01.210789+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:01.210830+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:01.210838+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:01.210878+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:01.210888+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:01.211079+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:01.211089+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:01.212363+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:01.217078+00:00", "trade", 8.525, 400.0]
["2026-09-03T13:54:01.249148+00:00", "trade", 8.515, 100.0]
["2026-09-03T13:54:01.336667+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:01.336675+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:01.337279+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:01.337302+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:01.337320+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:01.337333+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:01.448206+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:01.509234+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:01.700195+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:01.837390+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:02.425780+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:03.020926+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:03.020953+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:03.021798+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:03.044860+00:00", "trade", 8.515, 1.0]
["2026-09-03T13:54:03.156902+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:03.156929+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:03.157555+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:03.157616+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:03.217508+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:03.258488+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:03.476171+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:03.645213+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:03.645240+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:03.645958+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:03.646351+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:03.722009+00:00", "trade", 8.5669, 100.0]
["2026-09-03T13:54:03.723402+00:00", "trade", 8.5669, 3.0]
["2026-09-03T13:54:05.253753+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:05.257805+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:07.177570+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:07.698303+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:07.911664+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:07.920460+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:08.508726+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:09.060303+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:09.520191+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:10.298684+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:10.298927+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:10.346467+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:10.346940+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:10.569820+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:10.670799+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:12.113000+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:12.113510+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:12.114811+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:13.076251+00:00", "trade", 8.515, 1.0]
["2026-09-03T13:54:13.076946+00:00", "trade", 8.515, 14.0]
["2026-09-03T13:54:13.365947+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:13.365970+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:13.366466+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:13.507262+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:13.507750+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:15.034079+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:15.127282+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:15.377253+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:15.406879+00:00", "trade", 8.515, 4.0]
["2026-09-03T13:54:15.453245+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:15.453688+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:15.453701+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:15.453717+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:15.453724+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:15.453728+00:00", "trade", 8.515, 3.0]
["2026-09-03T13:54:15.453732+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:15.453750+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:15.453768+00:00", "trade", 8.51, 25.0]
["2026-09-03T13:54:15.453769+00:00", "trade", 8.51, 25.0]
["2026-09-03T13:54:15.453770+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:15.453819+00:00", "quote", 8.51, 8.51]
["2026-09-03T13:54:15.453828+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:15.453866+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:15.453892+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:15.453899+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:15.453904+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:15.453925+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:15.453959+00:00", "trade", 8.51, 300.0]
["2026-09-03T13:54:15.454108+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:15.454126+00:00", "trade", 8.505, 126.0]
["2026-09-03T13:54:15.454283+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:15.454322+00:00", "trade", 8.505, 300.0]
["2026-09-03T13:54:15.454339+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:15.454346+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:15.454378+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:15.454968+00:00", "trade", 8.51, 40.0]
["2026-09-03T13:54:15.454968+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:15.455035+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:15.455047+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:15.455412+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:15.455510+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:15.455963+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:15.456834+00:00", "trade", 8.5001, 7.0]
["2026-09-03T13:54:15.458219+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:15.465008+00:00", "trade", 8.5, 69.0]
["2026-09-03T13:54:15.495188+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:15.495657+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:15.527012+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:15.693784+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:15.953984+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:17.658768+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:18.013257+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:18.013279+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:18.013287+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:18.013293+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:18.013359+00:00", "trade", 8.51, 13.0]
["2026-09-03T13:54:18.360396+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:18.460053+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:18.460080+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:18.469132+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:18.469161+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:19.109866+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:21.467491+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:22.601204+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:22.608925+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:22.608926+00:00", "trade", 8.51, 400.0]
["2026-09-03T13:54:22.608927+00:00", "trade", 8.51, 100.0]
["2026-09-03T13:54:22.608944+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:22.608953+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:22.608960+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:22.608966+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:22.608972+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:22.608994+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:22.609002+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:22.609200+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:22.609484+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:22.609494+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:22.609526+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:22.609533+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:22.609539+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:22.609547+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:22.609555+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:22.609562+00:00", "trade", 8.51, 12.0]
["2026-09-03T13:54:22.609562+00:00", "trade", 8.51, 25.0]
["2026-09-03T13:54:22.609563+00:00", "trade", 8.51, 400.0]
["2026-09-03T13:54:22.609563+00:00", "quote", 8.5, 8.52]
["2026-09-03T13:54:22.609571+00:00", "quote", 8.5, 8.52]
["2026-09-03T13:54:22.609638+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:22.609651+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:22.609653+00:00", "trade", 8.51, 30.0]
["2026-09-03T13:54:22.609665+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:22.609676+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:22.609684+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:22.609691+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:22.609698+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:22.609725+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:22.610210+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:22.610634+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:22.610714+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:22.611084+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:22.611199+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:22.611291+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:22.611303+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:22.611636+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:22.611643+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:22.612329+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:22.632828+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:22.633555+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:22.771711+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:22.772346+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:22.772395+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:22.798120+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:22.798556+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:24.666331+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:25.692614+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:25.693075+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:25.694974+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:25.695441+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:26.554032+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:26.580176+00:00", "trade", 8.515, 7.0]
["2026-09-03T13:54:26.586291+00:00", "trade", 8.515, 28.0]
["2026-09-03T13:54:26.620972+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:26.682413+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:26.682504+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:54:26.682620+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:54:26.682664+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:54:26.682769+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:54:26.682784+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:54:26.682786+00:00", "trade", 8.52, 2.0]
["2026-09-03T13:54:26.682804+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:54:26.682877+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:54:26.682897+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:54:26.682914+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:54:26.682932+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:54:26.682990+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:54:26.683102+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:54:26.683204+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:54:26.683211+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:54:26.683364+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:54:26.683385+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:54:26.683430+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:54:26.683437+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:54:26.683569+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:54:26.683727+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:54:26.684103+00:00", "trade", 8.52, 7.0]
["2026-09-03T13:54:26.684281+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:54:26.684595+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:54:26.876755+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:54:27.483979+00:00", "trade", 8.52, 200.0]
["2026-09-03T13:54:27.484081+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:54:27.484221+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:54:27.484228+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:54:27.484235+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:54:27.484242+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:54:27.484249+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:54:27.484256+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:54:27.484261+00:00", "trade", 8.52, 300.0]
["2026-09-03T13:54:27.484262+00:00", "trade", 8.52, 200.0]
["2026-09-03T13:54:27.484394+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:54:27.484436+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:27.484483+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:27.484505+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:27.484519+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:27.484571+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:27.484760+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:27.484766+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:27.484774+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:27.484787+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:27.484792+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:27.484821+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:27.484841+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:27.484878+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:27.484879+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:27.484907+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:27.484917+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:27.485262+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:27.485343+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:27.486814+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:27.487000+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:27.488770+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:27.512530+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:27.526053+00:00", "trade", 8.515, 74.0]
["2026-09-03T13:54:27.590273+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:27.592793+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:27.895186+00:00", "trade", 8.546, 100.0]
["2026-09-03T13:54:28.097064+00:00", "trade", 8.515, 432.0]
["2026-09-03T13:54:28.109933+00:00", "trade", 8.516, 7.0]
["2026-09-03T13:54:28.731636+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:29.150936+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:29.151368+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:29.151376+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:29.151397+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:29.151451+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:29.151498+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:29.406422+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:29.407137+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:29.438709+00:00", "trade", 8.515, 105.0]
["2026-09-03T13:54:29.585864+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:29.586282+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:29.586531+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:29.689128+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:30.443700+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:30.533561+00:00", "trade", 8.515, 6.0]
["2026-09-03T13:54:30.609006+00:00", "trade", 8.515, 2.0]
["2026-09-03T13:54:30.609127+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:30.610006+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:30.610438+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:30.610463+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:30.628510+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:30.628511+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:30.628524+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:30.628684+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:30.629151+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:30.630287+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:30.731578+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:30.748769+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:30.915053+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:31.026247+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:34.049202+00:00", "trade", 8.515, 3.0]
["2026-09-03T13:54:34.179815+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:34.180229+00:00", "quote", 8.5, 8.52]
["2026-09-03T13:54:34.180258+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:34.180393+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:34.180432+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:34.180470+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:34.180471+00:00", "trade", 8.51, 20.0]
["2026-09-03T13:54:34.180763+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:34.180797+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:34.180804+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:34.180811+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:34.180823+00:00", "quote", 8.51, 8.51]
["2026-09-03T13:54:34.180865+00:00", "quote", 8.51, 8.51]
["2026-09-03T13:54:34.180975+00:00", "quote", 8.51, 8.51]
["2026-09-03T13:54:34.181134+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:34.181241+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:34.181303+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:34.181590+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:34.181748+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:34.182333+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:34.182924+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:34.187781+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:34.187806+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:34.213493+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:34.605150+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:34.614459+00:00", "trade", 8.51, 700.0]
["2026-09-03T13:54:34.614910+00:00", "quote", 8.5, 8.52]
["2026-09-03T13:54:34.615032+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:34.615124+00:00", "quote", 8.51, 8.51]
["2026-09-03T13:54:34.615303+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:34.615664+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:34.615743+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:34.616265+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:34.616715+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:34.617160+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:34.618023+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:34.717953+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:35.563764+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:35.664351+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:36.162571+00:00", "trade", 8.51, 929.0]
["2026-09-03T13:54:36.163412+00:00", "trade", 8.515, 13.0]
["2026-09-03T13:54:36.163413+00:00", "trade", 8.52, 50.0]
["2026-09-03T13:54:36.163415+00:00", "trade", 8.52, 144.0]
["2026-09-03T13:54:36.163466+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:36.163472+00:00", "trade", 8.51, 50.0]
["2026-09-03T13:54:36.163477+00:00", "trade", 8.52, 150.0]
["2026-09-03T13:54:36.163681+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:36.163714+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:36.163725+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:36.163757+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:36.163784+00:00", "trade", 8.51, 25.0]
["2026-09-03T13:54:36.163785+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:36.163839+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:36.163846+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:36.163869+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:36.163890+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:36.163898+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:36.163911+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:36.163968+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:36.163991+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:36.164040+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:36.164083+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:36.164269+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:36.164393+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:36.164468+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:36.164968+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:36.164978+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:36.165089+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:36.165248+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:36.173613+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:36.174066+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:36.184220+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:36.443580+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:36.554407+00:00", "trade", 8.5111, 246.0]
["2026-09-03T13:54:36.554771+00:00", "trade", 8.5111, 1.0]
["2026-09-03T13:54:36.572090+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:36.726321+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:37.183683+00:00", "trade", 8.5417, 8.0]
["2026-09-03T13:54:37.612602+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:37.774515+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:37.928174+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:37.928423+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:37.928893+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:37.928941+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:37.929006+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:37.929007+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:37.929061+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:37.929111+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:37.929377+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:37.929814+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:37.932091+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:37.938363+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:38.031888+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:38.184374+00:00", "trade", 8.52, 14.0]
["2026-09-03T13:54:38.415201+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:38.810362+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:38.810447+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:38.810469+00:00", "quote", 8.51, 8.51]
["2026-09-03T13:54:38.810597+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:38.810678+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:38.810745+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:38.810893+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:38.810922+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:38.810953+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:38.810970+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:38.810982+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:38.811047+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:38.811073+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:38.812815+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:39.071923+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:39.373922+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:39.697925+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:39.698915+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:39.698982+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:39.698989+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:39.699394+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:39.699480+00:00", "trade", 8.51, 50.0]
["2026-09-03T13:54:39.699485+00:00", "trade", 8.51, 44.0]
["2026-09-03T13:54:39.699509+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:39.699516+00:00", "trade", 8.51, 50.0]
["2026-09-03T13:54:39.699518+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:39.699532+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:39.699539+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:39.699545+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:39.699553+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:39.699670+00:00", "trade", 8.51, 50.0]
["2026-09-03T13:54:39.699690+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:39.699696+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:39.699717+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:39.699725+00:00", "quote", 8.5, 8.51]
["2026-09-03T13:54:39.699903+00:00", "quote", 8.5, 8.52]
["2026-09-03T13:54:39.699973+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:39.699980+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:39.699987+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:39.699994+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:39.700016+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:39.700046+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:39.700050+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:39.700118+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:39.700180+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:39.700193+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:39.700205+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:39.700256+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:39.700342+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:39.700361+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:39.702112+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:39.704755+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:39.709399+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:39.888208+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:39.955521+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:39.956012+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:40.091323+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:40.091801+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:40.092262+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:40.859384+00:00", "trade", 8.515, 10.0]
["2026-09-03T13:54:41.572668+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:41.609015+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:41.609042+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:41.609482+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:41.635058+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:41.635553+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:41.991261+00:00", "trade", 8.515, 2.0]
["2026-09-03T13:54:42.071635+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:42.118094+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:42.118559+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:42.152064+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:43.888277+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:44.074279+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:44.074753+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:44.075009+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:44.261235+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:44.264718+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:44.811182+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:44.815649+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:44.913096+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:45.032442+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:45.134347+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:45.160764+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:45.631828+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:45.632618+00:00", "trade", 8.515, 1.0]
["2026-09-03T13:54:45.699373+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:45.699393+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:45.805827+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:46.198082+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:46.198103+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:46.198631+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:46.199083+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:46.199403+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:46.200728+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:46.208032+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:46.531444+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:46.608722+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:46.622963+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:46.623340+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:46.623471+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:46.623796+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:47.294717+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:47.881291+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:54:49.445249+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:49.446206+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:49.453738+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:49.453979+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:49.454438+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:49.456739+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:49.456959+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:49.462340+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:49.463644+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:49.467525+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:49.469624+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:49.606510+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:49.618217+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:49.719753+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:50.152904+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:50.153379+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:50.237906+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:50.598048+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:50.598266+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:50.598698+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:50.599616+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:50.600060+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:50.608435+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:50.700616+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:51.599618+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:51.599741+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:51.600184+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:51.908263+00:00", "trade", 8.515, 9.0]
["2026-09-03T13:54:52.247190+00:00", "trade", 8.515, 5.0]
["2026-09-03T13:54:52.329334+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:52.329864+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:52.330376+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:52.330837+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:52.373428+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:55.417367+00:00", "trade", 8.5195, 20.0]
["2026-09-03T13:54:55.418580+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:55.419049+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:55.419942+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:55.425986+00:00", "trade", 8.515, 100.0]
["2026-09-03T13:54:55.426669+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:55.560811+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:55.561267+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:55.561736+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:57.085191+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:57.085497+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:57.085652+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:57.085974+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:57.086221+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:57.086502+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:57.086544+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:57.087013+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:57.088534+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:57.186680+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:57.267056+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:57.358747+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:57.482396+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:57.749080+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:57.849870+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:59.442323+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:59.542835+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:59.581574+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:59.682632+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:59.690591+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:59.826411+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:59.826437+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:59.826745+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:59.826917+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:54:59.827201+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:55:00.012292+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:55:00.012742+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:55:00.013211+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:55:00.052908+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:55:00.272951+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:55:00.530744+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:55:00.531212+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:55:01.069734+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:55:01.070452+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:55:01.070792+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:55:01.070916+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:55:01.071414+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:55:01.071850+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:55:01.174396+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:55:01.202083+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:55:01.339532+00:00", "trade", 8.515, 100.0]
["2026-09-03T13:55:01.471408+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:55:01.542648+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:55:01.644171+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:55:01.714285+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:55:03.923107+00:00", "trade", 8.5383, 100.0]
["2026-09-03T13:55:04.569799+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:55:04.569828+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:55:04.570632+00:00", "trade", 8.515, 10.0]
["2026-09-03T13:55:04.570692+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:55:04.570703+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:55:04.570716+00:00", "trade", 8.52, 23.0]
["2026-09-03T13:55:04.570716+00:00", "trade", 8.52, 82.0]
["2026-09-03T13:55:04.570718+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:55:04.570718+00:00", "trade", 8.52, 370.0]
["2026-09-03T13:55:04.570770+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:55:04.570794+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:55:04.570799+00:00", "trade", 8.52, 30.0]
["2026-09-03T13:55:04.570804+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:55:04.570808+00:00", "trade", 8.52, 10.0]
["2026-09-03T13:55:04.570811+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:55:04.570824+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:55:04.570836+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:55:04.570872+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:04.570925+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:04.571004+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:04.571130+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:04.571138+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:04.571147+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:04.571156+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:04.571183+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:04.571327+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:04.571418+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:04.571511+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:04.571554+00:00", "trade", 8.53, 196.0]
["2026-09-03T13:55:04.571560+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:04.571589+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:04.571880+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:04.572017+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:04.572309+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:04.572317+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:04.572354+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:04.574229+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:04.574292+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:04.935277+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:04.984642+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:05.402548+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:05.578691+00:00", "trade", 8.525, 670.0]
["2026-09-03T13:55:06.426673+00:00", "trade", 8.525, 100.0]
["2026-09-03T13:55:06.483488+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:06.484594+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:06.485048+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:06.485156+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:06.586883+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:06.761199+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:07.218045+00:00", "trade", 8.525, 100.0]
["2026-09-03T13:55:08.685240+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:09.042151+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:09.042244+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:09.042245+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:09.042341+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:09.042430+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:09.042701+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:09.359726+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:10.406651+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:10.408945+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:10.416568+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:10.417030+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:10.556244+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:10.556385+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:55:10.556479+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:55:10.556510+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:10.556694+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:10.556701+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:10.556709+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:10.556723+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:10.556819+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:10.556914+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:10.556999+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:10.559104+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:10.559642+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:10.560140+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:10.560227+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:10.560283+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:10.566615+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:11.080449+00:00", "trade", 8.5446, 180.0]
["2026-09-03T13:55:11.313622+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:11.321522+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:11.497981+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:11.497984+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:55:11.498080+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:11.498131+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:11.498482+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:11.498534+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:55:11.498573+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:11.498677+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:11.499008+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:11.499016+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:11.499037+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:11.499458+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:55:11.499469+00:00", "trade", 8.53, 50.0]
["2026-09-03T13:55:11.499470+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:55:11.499472+00:00", "trade", 8.53, 310.0]
["2026-09-03T13:55:11.499475+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:11.499478+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:55:11.499482+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:11.499517+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:11.499527+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:11.499529+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:11.499536+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:11.499542+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:11.499549+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:11.499554+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:55:11.499555+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:11.499557+00:00", "trade", 8.53, 300.0]
["2026-09-03T13:55:11.499563+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:11.499584+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:11.499590+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:11.499597+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:11.499603+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:11.499609+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:11.499622+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:11.499625+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:55:11.499628+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:55:11.499635+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:55:11.499641+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:55:11.499687+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:11.499694+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:11.499701+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:11.499707+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:11.499713+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:11.499961+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:11.499969+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:11.500030+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:11.500053+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:11.500058+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:11.500064+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:11.500071+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:11.500100+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:11.500141+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:11.500194+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:11.500284+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:11.500294+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:11.500415+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:11.500498+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:11.500584+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:11.500718+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:11.501113+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:11.501132+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:11.501192+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:11.501523+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:11.501835+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:11.502278+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:11.502304+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:11.502321+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:11.605347+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:11.797061+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:12.023054+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:12.125585+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:12.292598+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:12.926315+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:13.027510+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:14.539087+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:14.642317+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:15.556620+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:16.358689+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:16.837989+00:00", "trade", 8.525, 32.0]
["2026-09-03T13:55:16.837991+00:00", "trade", 8.525, 68.0]
["2026-09-03T13:55:16.838625+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:16.838764+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:17.238749+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:17.414587+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:17.424701+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:17.425162+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:17.425172+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:17.425277+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:17.425757+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:17.425783+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:17.425800+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:17.426235+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:17.477551+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:17.479660+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:17.580186+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:17.664097+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:17.767069+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:17.929268+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:17.929459+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:17.929729+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:17.929738+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:19.877416+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:20.290884+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:20.504486+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:20.547361+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:20.547729+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:20.547848+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:20.548305+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:20.549229+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:20.666416+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:20.666825+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:20.667156+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:20.667289+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:20.667772+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:20.725450+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:20.725853+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:55:20.726367+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:55:20.726368+00:00", "trade", 8.52, 30.0]
["2026-09-03T13:55:20.726374+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:55:20.726387+00:00", "quote", 8.51, 8.52]
["2026-09-03T13:55:20.726423+00:00", "trade", 8.52, 170.0]
["2026-09-03T13:55:20.726446+00:00", "trade", 8.52, 200.0]
["2026-09-03T13:55:20.726447+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:20.726492+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:20.726822+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:20.726900+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:20.737082+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:20.737487+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:20.737767+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:20.792649+00:00", "trade", 8.53, 167.0]
["2026-09-03T13:55:20.792653+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:20.793111+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:20.793168+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:20.793182+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:20.793560+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:20.793634+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:20.863512+00:00", "trade", 8.5184, 1.0]
["2026-09-03T13:55:20.929610+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:21.581174+00:00", "trade", 8.5419, 55.0]
["2026-09-03T13:55:21.583910+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:21.583918+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:21.771423+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:22.409066+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:22.588183+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:23.161268+00:00", "trade", 8.52, 1.0]
["2026-09-03T13:55:23.161325+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:55:23.161730+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:23.162191+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:23.162289+00:00", "trade", 8.52, 99.0]
["2026-09-03T13:55:23.162291+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:23.162330+00:00", "trade", 8.525, 1.0]
["2026-09-03T13:55:23.162744+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:23.162769+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:23.162790+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:23.162817+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:23.163041+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:23.163391+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:23.163499+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:23.163888+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:23.164329+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:23.265811+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:23.384981+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:24.211198+00:00", "trade", 8.525, 100.0]
["2026-09-03T13:55:24.211976+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:24.867217+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:24.967938+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:25.451554+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:25.552955+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:26.359208+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:26.478684+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:26.855526+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:26.862395+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:28.471161+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:28.532660+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:28.593633+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:28.943829+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.224358+00:00", "trade", 8.525, 500.0]
["2026-09-03T13:55:29.224359+00:00", "trade", 8.52, 278.0]
["2026-09-03T13:55:29.224361+00:00", "trade", 8.52, 200.0]
["2026-09-03T13:55:29.224362+00:00", "trade", 8.52, 50.0]
["2026-09-03T13:55:29.224559+00:00", "trade", 8.52, 200.0]
["2026-09-03T13:55:29.224568+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:55:29.224573+00:00", "trade", 8.52, 200.0]
["2026-09-03T13:55:29.224578+00:00", "trade", 8.52, 200.0]
["2026-09-03T13:55:29.224593+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:55:29.224622+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.224707+00:00", "trade", 8.525, 332.0]
["2026-09-03T13:55:29.224955+00:00", "trade", 8.53, 18.0]
["2026-09-03T13:55:29.224967+00:00", "trade", 8.525, 168.0]
["2026-09-03T13:55:29.224968+00:00", "quote", 8.51, 8.53]
["2026-09-03T13:55:29.224969+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.224999+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.225033+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:55:29.225040+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:55:29.225045+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:55:29.225046+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:55:29.225060+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:55:29.225061+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:55:29.225067+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:55:29.225094+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:55:29.225111+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:55:29.225331+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:55:29.225523+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:55:29.225537+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:55:29.225693+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:55:29.226047+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:55:29.226072+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:55:29.226079+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:55:29.226082+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:55:29.226085+00:00", "trade", 8.52, 200.0]
["2026-09-03T13:55:29.226090+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:55:29.226217+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:55:29.226217+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:55:29.226218+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:55:29.226220+00:00", "trade", 8.52, 50.0]
["2026-09-03T13:55:29.226222+00:00", "trade", 8.52, 278.0]
["2026-09-03T13:55:29.226225+00:00", "trade", 8.52, 27.0]
["2026-09-03T13:55:29.226225+00:00", "trade", 8.52, 23.0]
["2026-09-03T13:55:29.226225+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:55:29.226232+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:55:29.226240+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:55:29.226246+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:55:29.226254+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.226277+00:00", "trade", 8.52, 75.0]
["2026-09-03T13:55:29.226297+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.226317+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.226330+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.226344+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.226539+00:00", "trade", 8.52, 27.0]
["2026-09-03T13:55:29.226553+00:00", "trade", 8.52, 31.0]
["2026-09-03T13:55:29.226557+00:00", "trade", 8.52, 3.0]
["2026-09-03T13:55:29.226557+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.226560+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:55:29.226616+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.226652+00:00", "trade", 8.52, 39.0]
["2026-09-03T13:55:29.226667+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:55:29.226667+00:00", "trade", 8.52, 400.0]
["2026-09-03T13:55:29.226668+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:55:29.226689+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:55:29.226696+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:55:29.226703+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:55:29.226709+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:55:29.226735+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:55:29.226743+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:55:29.226750+00:00", "quote", 8.52, 8.52]
["2026-09-03T13:55:29.226779+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:55:29.226790+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:55:29.226793+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:55:29.226793+00:00", "trade", 8.52, 44.0]
["2026-09-03T13:55:29.226793+00:00", "trade", 8.52, 25.0]
["2026-09-03T13:55:29.226793+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.226795+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.226799+00:00", "trade", 8.52, 45.0]
["2026-09-03T13:55:29.226857+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.226866+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.226871+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.226878+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.226885+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.226891+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.226899+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.226905+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.226912+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.227155+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.227203+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.227209+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.227216+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.227424+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.227432+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.227443+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.227538+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.227637+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.227972+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.228073+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.228292+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.228416+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.228439+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.231567+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.231768+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.232220+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.235041+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.235106+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.236015+00:00", "trade", 8.52, 67.0]
["2026-09-03T13:55:29.240038+00:00", "trade", 8.52, 4.0]
["2026-09-03T13:55:29.327260+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.684152+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.852199+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.852227+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:29.852751+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:34.219521+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:35.026159+00:00", "trade", 8.53, 87.0]
["2026-09-03T13:55:35.026159+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:35.027155+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:35.027278+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:35.027528+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:35.027716+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:35.028961+00:00", "trade", 8.53, 11.0]
["2026-09-03T13:55:35.128251+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:35.165805+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:35.522245+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:55:35.522245+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:35.731390+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:35.881349+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:35.942557+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:36.393728+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:36.475304+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:36.484602+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:36.490643+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:36.550500+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:36.550527+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:36.551583+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:37.076458+00:00", "trade", 8.5287, 50.0]
["2026-09-03T13:55:38.242901+00:00", "trade", 8.525, 100.0]
["2026-09-03T13:55:39.289383+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:39.296369+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:55:39.296369+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:39.296390+00:00", "trade", 8.53, 300.0]
["2026-09-03T13:55:39.296392+00:00", "trade", 8.53, 50.0]
["2026-09-03T13:55:39.296394+00:00", "trade", 8.53, 310.0]
["2026-09-03T13:55:39.296433+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:39.296439+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:39.296446+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:39.296452+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:39.296458+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:39.296465+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:39.296472+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:39.296485+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:39.296492+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:39.296499+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:39.296840+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:39.296851+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:39.296879+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:39.296888+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:39.296946+00:00", "trade", 8.53, 400.0]
["2026-09-03T13:55:39.296968+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:55:39.296977+00:00", "trade", 8.53, 23.0]
["2026-09-03T13:55:39.296977+00:00", "trade", 8.53, 5.0]
["2026-09-03T13:55:39.296977+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:55:39.296977+00:00", "trade", 8.53, 92.0]
["2026-09-03T13:55:39.297057+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:55:39.297095+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:55:39.297109+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:55:39.297126+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:55:39.297191+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:39.297198+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:39.297205+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:39.297211+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:39.297218+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:39.297225+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:39.297231+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:39.297237+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:39.297252+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:39.297259+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:39.300960+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:39.301445+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:39.301472+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:39.304133+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:39.323424+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:39.332921+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:39.364682+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:39.396556+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:39.596055+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:39.596510+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:39.798075+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:40.527252+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:40.527359+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:40.527867+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:40.528010+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:41.097510+00:00", "trade", 8.5314, 3.0]
["2026-09-03T13:55:41.501924+00:00", "trade", 8.5314, 1.0]
["2026-09-03T13:55:42.974045+00:00", "trade", 8.535, 34.0]
["2026-09-03T13:55:42.974045+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:42.974047+00:00", "trade", 8.54, 50.0]
["2026-09-03T13:55:42.974048+00:00", "trade", 8.54, 16.0]
["2026-09-03T13:55:42.974065+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:42.974072+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:42.974084+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:42.974099+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:42.974106+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:42.974578+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:42.974719+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:42.974743+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:42.974837+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:42.975290+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:42.975405+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:42.975431+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:42.975775+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:42.975933+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:42.980072+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:42.980096+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:42.984805+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:42.997111+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:42.997561+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:42.997997+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:43.099047+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:43.099502+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:43.469941+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:43.576847+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:43.577309+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:43.577742+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:44.741373+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:44.834711+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:44.835172+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:44.962692+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:45.824921+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:45.953603+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:47.317569+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:47.318107+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:47.318130+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:47.318566+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:47.329272+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:47.406438+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:47.526279+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:47.526992+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:48.174341+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:48.202117+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:48.719774+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:55:49.860245+00:00", "trade", 8.535, 25.0]
["2026-09-03T13:55:50.253896+00:00", "trade", 8.53, 4.0]
["2026-09-03T13:55:50.254297+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:50.254376+00:00", "trade", 8.53, 1.0]
["2026-09-03T13:55:50.254808+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:50.356818+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:50.369372+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:50.483466+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:50.512746+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:50.613790+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:51.122701+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:52.423493+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:52.437164+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:53.104266+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:54.167338+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:55:54.589453+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:54.635831+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:55.957062+00:00", "trade", 8.53, 11.0]
["2026-09-03T13:55:56.019741+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:56.019786+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:56.020062+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:56.031824+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:56.032275+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:56.032302+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:56.032753+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:56.040498+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:56.576065+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:57.302706+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:58.278778+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:58.278786+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:58.279076+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:58.279138+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:58.279533+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:58.531148+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:58.531231+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:59.337893+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:59.337951+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:59.340663+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:59.358801+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:59.441668+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:55:59.449030+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:01.242334+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:01.311140+00:00", "trade", 8.535, 101.0]
["2026-09-03T13:56:01.343248+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:01.343275+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:01.788738+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:01.814856+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:01.942791+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:02.130513+00:00", "trade", 8.535, 126.0]
["2026-09-03T13:56:02.130514+00:00", "trade", 8.535, 74.0]
["2026-09-03T13:56:02.131482+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:02.767636+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:03.122951+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:03.123492+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:03.192315+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:03.192382+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:03.192408+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:03.542806+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:03.542857+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:03.543527+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:03.663381+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:03.663408+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:03.664192+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:03.675137+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:03.778136+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:04.091189+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:04.091216+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:04.092002+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:04.265821+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:04.266539+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:04.353047+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:04.427458+00:00", "trade", 8.5338, 500.0]
["2026-09-03T13:56:04.541925+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:04.554507+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:04.703214+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:04.855498+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:05.054096+00:00", "trade", 8.5399, 500.0]
["2026-09-03T13:56:05.054884+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:05.055625+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:05.259046+00:00", "trade", 8.535, 2.0]
["2026-09-03T13:56:05.259414+00:00", "trade", 8.535, 1.0]
["2026-09-03T13:56:05.572486+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:05.578711+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:06.259759+00:00", "trade", 8.535, 19.0]
["2026-09-03T13:56:06.344905+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:56:06.564740+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:06.565351+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:06.636502+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:06.636959+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:08.577629+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:08.578084+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:08.581371+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:08.589143+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:08.592632+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:08.592633+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:56:08.592650+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:08.592658+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:08.592664+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:08.592670+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:08.592691+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:08.592698+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:08.592706+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:08.592712+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:08.592720+00:00", "trade", 8.53, 3.0]
["2026-09-03T13:56:08.592720+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:08.592729+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:08.592774+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:56:08.592783+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:56:08.592790+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:56:08.592797+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:56:08.592812+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:56:08.592819+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:56:08.592833+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:56:08.592921+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:56:08.592944+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:56:08.593001+00:00", "trade", 8.53, 20.0]
["2026-09-03T13:56:08.593004+00:00", "trade", 8.53, 67.0]
["2026-09-03T13:56:08.593024+00:00", "trade", 8.53, 22.0]
["2026-09-03T13:56:08.593025+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:56:08.593030+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:08.593080+00:00", "trade", 8.53, 12.0]
["2026-09-03T13:56:08.593172+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:08.593182+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:08.593189+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:08.593239+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:08.593245+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:08.593274+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:08.593299+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:08.593323+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:08.593330+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:08.593386+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:08.593593+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:08.593667+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:08.593687+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:08.593985+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:08.594328+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:08.594709+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:08.595148+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:08.607873+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:08.698504+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:08.718128+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:08.718574+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:08.850340+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:09.087797+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:09.205843+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:09.517815+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:09.621115+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:09.773007+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:09.887881+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.136189+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.136577+00:00", "trade", 8.53, 7.0]
["2026-09-03T13:56:10.136635+00:00", "trade", 8.53, 66.0]
["2026-09-03T13:56:10.136957+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.137200+00:00", "trade", 8.53, 7.0]
["2026-09-03T13:56:10.137222+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.137352+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.137401+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.137413+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.137740+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.137767+00:00", "trade", 8.53, 48.0]
["2026-09-03T13:56:10.137860+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.137863+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.137872+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.137884+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.138035+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:56:10.138097+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:56:10.138098+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:56:10.138100+00:00", "trade", 8.53, 2.0]
["2026-09-03T13:56:10.138112+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:56:10.138126+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:56:10.138204+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.138273+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.138280+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.138329+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.138343+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.138358+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.138371+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.138422+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.138491+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.138499+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.138505+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.138532+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.138544+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.138656+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.138665+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.138669+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.138672+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.138717+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.138724+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.138871+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.138967+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.139778+00:00", "trade", 8.53, 7.0]
["2026-09-03T13:56:10.140409+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.147817+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.240618+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.536892+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.572943+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.693341+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:10.953859+00:00", "trade", 8.53, 184.0]
["2026-09-03T13:56:11.061025+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:11.061063+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:11.431435+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:11.955325+00:00", "trade", 8.525, 8.0]
["2026-09-03T13:56:12.325067+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:12.325563+00:00", "trade", 8.53, 69.0]
["2026-09-03T13:56:12.325564+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:12.325739+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:12.326045+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:12.326795+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:12.417826+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:56:12.417827+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:56:12.417902+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:12.417916+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:12.417923+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:12.417925+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:56:12.417926+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:12.417927+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:56:12.417927+00:00", "trade", 8.53, 50.0]
["2026-09-03T13:56:12.417930+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:12.417936+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:12.417941+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:56:12.417942+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:12.417944+00:00", "trade", 8.53, 15.0]
["2026-09-03T13:56:12.417944+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:12.417945+00:00", "trade", 8.53, 300.0]
["2026-09-03T13:56:12.417949+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:12.417955+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:12.417962+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:12.417968+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:12.417974+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:12.418005+00:00", "trade", 8.53, 350.0]
["2026-09-03T13:56:12.418006+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:12.418145+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:56:12.418202+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:56:12.418202+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:12.418223+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:12.418230+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:12.418237+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:12.418243+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:12.418251+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:12.418364+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:12.418497+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:12.418660+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:12.418677+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:12.418700+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:12.418707+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:12.419177+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:12.419980+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:12.422486+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:12.451424+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:12.522223+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:13.387936+00:00", "trade", 8.5306, 2406.0]
["2026-09-03T13:56:13.388032+00:00", "trade", 8.5306, 1.0]
["2026-09-03T13:56:13.388795+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:13.393145+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:13.503510+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:13.504959+00:00", "trade", 8.535, 1.0]
["2026-09-03T13:56:14.341979+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:14.342488+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:14.342944+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:14.343855+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:14.343895+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:14.344429+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:14.360508+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:15.472795+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:15.557420+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:17.526708+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:56:20.437376+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:20.437658+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:20.437711+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:20.437834+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:20.456533+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:20.458785+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:20.459231+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:20.464763+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:20.498862+00:00", "trade", 8.5301, 100.0]
["2026-09-03T13:56:20.499198+00:00", "trade", 8.5301, 100.0]
["2026-09-03T13:56:20.499481+00:00", "trade", 8.5301, 29.0]
["2026-09-03T13:56:20.500183+00:00", "trade", 8.53, 71.0]
["2026-09-03T13:56:20.500186+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:20.500662+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:20.500672+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:20.500779+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:20.501142+00:00", "trade", 8.5339, 100.0]
["2026-09-03T13:56:20.501372+00:00", "trade", 8.5339, 29.0]
["2026-09-03T13:56:20.501379+00:00", "trade", 8.5339, 100.0]
["2026-09-03T13:56:20.502051+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:20.502135+00:00", "trade", 8.5339, 71.0]
["2026-09-03T13:56:20.502536+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:20.502562+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:20.525540+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:20.525992+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:20.602191+00:00", "trade", 8.535, 1.0]
["2026-09-03T13:56:21.830162+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:21.830180+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:21.830689+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:21.830845+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:21.830874+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:21.831275+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:21.831717+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:21.831846+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:21.831929+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:21.832324+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:21.832880+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:22.043765+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:22.167621+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:22.168084+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:23.430917+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:23.535122+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:23.536595+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:23.637147+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:23.637580+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:23.806007+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:23.811929+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:23.863591+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:23.866001+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:24.043584+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:24.043701+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:24.044335+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:24.044346+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:24.044367+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:24.044374+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:24.044417+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:24.044726+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:24.044795+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:24.045181+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:24.045194+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:24.045213+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:24.045224+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:24.045240+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:24.045246+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:24.045260+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:24.045278+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:24.045325+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:24.045487+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:24.046191+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:24.046635+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:24.049875+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:24.052270+00:00", "trade", 8.528, 20.0]
["2026-09-03T13:56:24.053122+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:24.066247+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:24.082991+00:00", "trade", 8.53, 12.0]
["2026-09-03T13:56:24.083445+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:24.083963+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:24.084208+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:24.084377+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:24.093398+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:24.138616+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:56:24.138648+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:24.138716+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:24.138745+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:24.138751+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:24.138765+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:24.138775+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:24.138792+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:56:24.138801+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:24.139049+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:24.139069+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:24.139154+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:56:24.139221+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:56:24.139260+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:24.139324+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:24.171961+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:24.242452+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:25.722179+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:25.722201+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:56:26.191198+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:26.191550+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:26.191605+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:56:26.191612+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:56:26.191645+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:56:26.191720+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.191837+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:56:26.191838+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:56:26.191893+00:00", "trade", 8.53, 147.0]
["2026-09-03T13:56:26.191919+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:56:26.191926+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:56:26.191936+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:56:26.191950+00:00", "trade", 8.53, 53.0]
["2026-09-03T13:56:26.191958+00:00", "trade", 8.53, 300.0]
["2026-09-03T13:56:26.191958+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.191995+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.192056+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.192084+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:56:26.192093+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:56:26.192199+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:56:26.192208+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:56:26.192289+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.192333+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.192354+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.192378+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.192397+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.192559+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.192722+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.192741+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.192902+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.192912+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.192931+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.192995+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.193010+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.193024+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.193041+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.193277+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.193335+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.193490+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.193825+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.193836+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.194278+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.196474+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.196917+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.392792+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.393310+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.560376+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.560553+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:56:26.560672+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:26.560852+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:26.561058+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:56:26.561143+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:56:26.561174+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.561203+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.561213+00:00", "trade", 8.52, 100.0]
["2026-09-03T13:56:26.561219+00:00", "trade", 8.52, 66.0]
["2026-09-03T13:56:26.561299+00:00", "trade", 8.52, 34.0]
["2026-09-03T13:56:26.561332+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.561507+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.561514+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.561546+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.561599+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.561695+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.561708+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.561729+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.561736+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.561749+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.561780+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.561951+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.561967+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.562106+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.562891+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.566147+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.566579+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.570308+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.713663+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.714232+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.715818+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:26.817312+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:27.014597+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:27.300823+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:27.301345+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:27.701607+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:29.468631+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:29.469294+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:29.570018+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:29.593112+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:29.739847+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:30.076474+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:30.177546+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:30.287125+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:30.287879+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:30.288123+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:30.653728+00:00", "trade", 8.525, 100.0]
["2026-09-03T13:56:30.654130+00:00", "trade", 8.53, 21.0]
["2026-09-03T13:56:30.654572+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:30.654697+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:30.654710+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:30.654801+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:30.654822+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:30.655600+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:30.871101+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:30.871980+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:31.154262+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:31.406285+00:00", "trade", 8.53, 500.0]
["2026-09-03T13:56:31.418410+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:31.519727+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:31.543466+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:31.543493+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:31.563591+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:31.564098+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:31.570019+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:31.633368+00:00", "trade", 8.525, 1.0]
["2026-09-03T13:56:31.634546+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:31.634560+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:31.690326+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:31.690349+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:31.690372+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:32.036854+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:33.105926+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:33.106083+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:33.106372+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:33.106406+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:33.106946+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:33.107391+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:33.107472+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:33.108006+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:33.108478+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:33.108935+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:33.230538+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:33.230565+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:33.231079+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:33.303072+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:33.488945+00:00", "trade", 8.525, 10.0]
["2026-09-03T13:56:33.489149+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:34.007648+00:00", "trade", 8.53, 50.0]
["2026-09-03T13:56:34.007649+00:00", "trade", 8.53, 150.0]
["2026-09-03T13:56:34.008078+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:34.008311+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:34.008332+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:34.008609+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:34.008869+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:34.028832+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:56:34.028972+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:34.029307+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:34.029377+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:34.029397+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:34.029414+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:34.029453+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:34.029471+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:34.029476+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:34.029477+00:00", "trade", 8.53, 50.0]
["2026-09-03T13:56:34.029478+00:00", "trade", 8.53, 50.0]
["2026-09-03T13:56:34.029516+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:34.029742+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:34.029789+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:34.030190+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:34.030754+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:34.051507+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:34.279392+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:34.279800+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:34.279849+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:34.279941+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:34.614377+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:34.615312+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:34.619355+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:34.619364+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:34.664211+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:34.664240+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:34.895086+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:34.895115+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:34.895538+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:34.895547+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:34.895566+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:34.895994+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:35.127003+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:35.258116+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:35.351221+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:35.619323+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:35.620410+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:35.620436+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:35.621117+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:35.621172+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:36.672700+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:37.015898+00:00", "trade", 8.5213, 80.0]
["2026-09-03T13:56:37.065156+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:38.358598+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:39.542167+00:00", "trade", 8.525, 1.0]
["2026-09-03T13:56:39.989208+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:40.007507+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:40.304926+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:40.499121+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:40.519155+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:40.519599+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:40.520663+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:41.194234+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:41.262586+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:41.408642+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:41.481451+00:00", "trade", 8.525, 100.0]
["2026-09-03T13:56:41.518446+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:41.548982+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:41.716816+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:41.717539+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:41.718310+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:41.718778+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:42.015111+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:42.679700+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:42.886809+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:43.016750+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:43.027232+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:43.027382+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:43.027716+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:43.037165+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:43.037616+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:43.928114+00:00", "trade", 8.5311, 1.0]
["2026-09-03T13:56:43.928786+00:00", "trade", 8.525, 18.0]
["2026-09-03T13:56:44.050657+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:44.051840+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:44.080762+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:44.081313+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:44.084375+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:44.090714+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:44.104292+00:00", "trade", 8.525, 1.0]
["2026-09-03T13:56:44.332911+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:44.332985+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:44.333398+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:44.361070+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:44.473095+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:44.575548+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:44.652781+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:45.745443+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:45.745736+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:45.745915+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:45.832661+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:45.909948+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:46.055296+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:47.292466+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:47.315440+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:47.416001+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:47.448783+00:00", "trade", 8.525, 10.0]
["2026-09-03T13:56:47.448783+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:47.448786+00:00", "trade", 8.53, 90.0]
["2026-09-03T13:56:47.448886+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:47.449397+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:47.449433+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:47.449486+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:47.449496+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:47.449506+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:47.449942+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:47.452654+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:47.453114+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:47.491071+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:47.664718+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:49.296738+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:50.150345+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:50.150797+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:50.150807+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:50.242916+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:50.243386+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:50.243602+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:50.289825+00:00", "trade", 8.525, 100.0]
["2026-09-03T13:56:50.368621+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:50.469580+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:50.598411+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:50.669735+00:00", "trade", 8.5287, 1.0]
["2026-09-03T13:56:50.798416+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:50.798931+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:50.798941+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:50.799401+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:50.799426+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:50.799739+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:50.799880+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:50.799922+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:50.800491+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:50.800962+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:50.800992+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:50.801440+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:50.802863+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:51.082575+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:51.705044+00:00", "trade", 8.529, 200.0]
["2026-09-03T13:56:52.545880+00:00", "trade", 8.525, 1.0]
["2026-09-03T13:56:52.562109+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:52.562571+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:52.562582+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:53.057295+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:53.158139+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:53.159076+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:53.159407+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:53.427533+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:53.442963+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:53.443431+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:53.767783+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:53.775768+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:53.877783+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:53.878636+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:53.878735+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:53.878755+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:53.880429+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:53.934994+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:53.935515+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:53.935983+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:55.664884+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:55.981877+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:55.981884+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:55.982139+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:55.982351+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:55.982366+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:55.982607+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:55.983136+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:56.030462+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:56.030693+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:56.030983+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:56.031001+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:56.031188+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:56.032855+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:56.040398+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:56.181883+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:56.182055+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:56.194325+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:57.310312+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:57.332057+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:57.332519+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:57.452323+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:57.453516+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:57.573668+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:57.756835+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:58.084842+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:58.085296+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:58.085326+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:58.085773+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:58.087651+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:58.189479+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:58.428535+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:59.478587+00:00", "trade", 8.5299, 10.0]
["2026-09-03T13:56:59.882208+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:56:59.966291+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:00.076196+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:00.076634+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:00.177931+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:00.186676+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:00.187149+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:00.187555+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:00.243142+00:00", "trade", 8.525, 1.0]
["2026-09-03T13:57:00.316834+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:00.772627+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:00.850691+00:00", "trade", 8.53, 1226.0]
["2026-09-03T13:57:01.328414+00:00", "trade", 8.525, 700.0]
["2026-09-03T13:57:01.329086+00:00", "trade", 8.525, 350.0]
["2026-09-03T13:57:01.490798+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:01.491239+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:01.491261+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:01.491678+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:01.928414+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:01.930102+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:02.523079+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:02.862428+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:02.862873+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:02.875238+00:00", "trade", 8.525, 18.0]
["2026-09-03T13:57:02.875239+00:00", "trade", 8.53, 10.0]
["2026-09-03T13:57:02.875241+00:00", "trade", 8.53, 10.0]
["2026-09-03T13:57:02.875242+00:00", "trade", 8.53, 162.0]
["2026-09-03T13:57:02.875309+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:02.875905+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:02.875934+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:02.875943+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:02.875946+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:02.875994+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:02.876286+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:02.876358+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:03.119874+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:04.284386+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:04.287142+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:04.386272+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:04.453960+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:05.380611+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:05.381117+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:05.381558+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:05.438108+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:05.539719+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:05.898490+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:06.176250+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:06.177308+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:06.277798+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:06.349213+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:06.349663+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:06.350551+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:07.460563+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:07.792739+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:07.793220+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:07.794578+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:07.911384+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:07.911819+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:08.018826+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:08.419504+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:09.292406+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:09.292844+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:09.385118+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:57:09.385567+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:09.385578+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:09.385918+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:09.386025+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:09.391294+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:09.420792+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:09.649703+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:09.701419+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:10.235057+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:10.282213+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:10.283884+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:10.283910+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:10.283941+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:10.284567+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:10.336364+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:10.336365+00:00", "trade", 8.53, 66.0]
["2026-09-03T13:57:10.336679+00:00", "trade", 8.53, 11.0]
["2026-09-03T13:57:10.336689+00:00", "trade", 8.53, 174.0]
["2026-09-03T13:57:10.336689+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:10.336690+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:57:10.336691+00:00", "trade", 8.53, 26.0]
["2026-09-03T13:57:10.336695+00:00", "trade", 8.53, 11.0]
["2026-09-03T13:57:10.336715+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:10.336717+00:00", "trade", 8.53, 66.0]
["2026-09-03T13:57:10.336718+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:10.336722+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:10.336729+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:10.336736+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:57:10.336738+00:00", "trade", 8.53, 134.0]
["2026-09-03T13:57:10.336738+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:57:10.336738+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:57:10.336739+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:10.336742+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:10.336749+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:10.336759+00:00", "trade", 8.53, 66.0]
["2026-09-03T13:57:10.336764+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:10.336771+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:10.336778+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:10.336786+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:10.336823+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:10.336841+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:10.336848+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:10.336851+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:57:10.336851+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:57:10.336854+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:10.336861+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:10.336868+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:10.336875+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:10.336881+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:10.336888+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:10.336895+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:10.336902+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:10.336908+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:10.336915+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:10.336922+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:10.336929+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:10.337037+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:10.337388+00:00", "trade", 8.54, 12.0]
["2026-09-03T13:57:10.337938+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:10.339392+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:10.360337+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:10.370793+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:10.482565+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:10.482597+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:10.482624+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:10.496771+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:10.538220+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:10.617683+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:10.686340+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:10.733133+00:00", "trade", 8.5264, 100.0]
["2026-09-03T13:57:10.734608+00:00", "trade", 8.5264, 100.0]
["2026-09-03T13:57:10.786826+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:11.086977+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:11.087425+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:11.093811+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:11.194374+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:11.710846+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:57:11.711228+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:11.725458+00:00", "trade", 8.535, 11.0]
["2026-09-03T13:57:11.898108+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:13.061977+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:13.654270+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:13.654271+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:57:13.654292+00:00", "trade", 8.54, 2607.0]
["2026-09-03T13:57:13.654292+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:13.654293+00:00", "trade", 8.54, 200.0]
["2026-09-03T13:57:13.654294+00:00", "trade", 8.54, 50.0]
["2026-09-03T13:57:13.654360+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:13.654367+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:13.654374+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:13.654381+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:13.654404+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:13.654525+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:13.654532+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:13.654538+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:13.654563+00:00", "trade", 8.54, 200.0]
["2026-09-03T13:57:13.654564+00:00", "trade", 8.54, 300.0]
["2026-09-03T13:57:13.654589+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:13.654620+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:13.654693+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:13.654776+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:13.654791+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:57:13.654798+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:57:13.654806+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:57:13.654812+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:57:13.654819+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:57:13.654825+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:57:13.654831+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:57:13.654838+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:57:13.654844+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:57:13.654863+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:57:13.654870+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:57:13.654876+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:57:13.654876+00:00", "quote", 8.54, 8.54]
["2026-09-03T13:57:13.654878+00:00", "trade", 8.54, 300.0]
["2026-09-03T13:57:13.654878+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:57:13.654878+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:13.654883+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:13.654890+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:13.654896+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:13.654903+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:13.655417+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:13.655420+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:13.655535+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:13.657277+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:13.657733+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:13.677391+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:13.689038+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:13.714941+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:14.018286+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:14.018777+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:14.018898+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:14.019201+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:14.020114+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:15.294035+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:15.294520+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:15.294629+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:57:15.294711+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:15.294773+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:57:15.294793+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:57:15.294886+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:15.294919+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:57:15.294947+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:57:15.294960+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:57:15.294968+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:57:15.294986+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:57:15.294996+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:57:15.295010+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:15.295038+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:15.295052+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:15.295069+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:15.295080+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:15.295126+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:15.295128+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:57:15.295137+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:57:15.295166+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:57:15.295180+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:57:15.295185+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:15.295193+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:57:15.295229+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:57:15.295243+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:57:15.295465+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:57:15.295494+00:00", "trade", 8.55, 18.0]
["2026-09-03T13:57:15.295565+00:00", "trade", 8.55, 76.0]
["2026-09-03T13:57:15.295566+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:57:15.295575+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:15.295634+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:15.295654+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:15.295666+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:15.295669+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:15.295673+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:15.295690+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:15.295711+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:15.295785+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:15.295972+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:15.296156+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:15.296166+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:15.296170+00:00", "trade", 8.545, 93.0]
["2026-09-03T13:57:15.296896+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:15.297342+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:15.301539+00:00", "trade", 8.545, 1.0]
["2026-09-03T13:57:15.304440+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:15.316695+00:00", "trade", 8.54, 7.0]
["2026-09-03T13:57:15.316752+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:57:15.317071+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:57:15.317089+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:15.317466+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:15.317530+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:15.317537+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:15.326464+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:15.363409+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:15.817031+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:15.817343+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:15.818992+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:15.860607+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:15.861058+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:16.457578+00:00", "trade", 8.545, 158.0]
["2026-09-03T13:57:16.457585+00:00", "trade", 8.54, 158.0]
["2026-09-03T13:57:16.457595+00:00", "trade", 8.545, 158.0]
["2026-09-03T13:57:16.457787+00:00", "trade", 8.545, 109.0]
["2026-09-03T13:57:16.457804+00:00", "trade", 8.54, 158.0]
["2026-09-03T13:57:16.457847+00:00", "trade", 8.54, 24.0]
["2026-09-03T13:57:16.457855+00:00", "trade", 8.54, 158.0]
["2026-09-03T13:57:16.457905+00:00", "trade", 8.54, 13.0]
["2026-09-03T13:57:16.457964+00:00", "trade", 8.54, 158.0]
["2026-09-03T13:57:16.458157+00:00", "trade", 8.54, 7.0]
["2026-09-03T13:57:16.458395+00:00", "trade", 8.54, 50.0]
["2026-09-03T13:57:16.458396+00:00", "trade", 8.54, 284.0]
["2026-09-03T13:57:16.458456+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:16.458477+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:16.458621+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:16.458627+00:00", "trade", 8.54, 600.0]
["2026-09-03T13:57:16.458636+00:00", "trade", 8.54, 300.0]
["2026-09-03T13:57:16.458640+00:00", "trade", 8.54, 20.0]
["2026-09-03T13:57:16.458640+00:00", "trade", 8.54, 500.0]
["2026-09-03T13:57:16.458644+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:16.458645+00:00", "trade", 8.54, 200.0]
["2026-09-03T13:57:16.458656+00:00", "trade", 8.54, 200.0]
["2026-09-03T13:57:16.458667+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:16.458674+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:16.458679+00:00", "trade", 8.54, 200.0]
["2026-09-03T13:57:16.458680+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:16.458684+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:16.458705+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:16.458712+00:00", "trade", 8.54, 40.0]
["2026-09-03T13:57:16.458722+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:57:16.458724+00:00", "trade", 8.54, 84.0]
["2026-09-03T13:57:16.458724+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:57:16.458725+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:57:16.458760+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:57:16.458784+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:57:16.458792+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:16.458794+00:00", "trade", 8.54, 7.0]
["2026-09-03T13:57:16.458799+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:16.458805+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:16.458813+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:16.458920+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:16.458927+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:16.458944+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:16.458959+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:16.459053+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:16.459131+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:16.459328+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:16.459338+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:16.459358+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:16.459376+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:16.459384+00:00", "trade", 8.54, 158.0]
["2026-09-03T13:57:16.459426+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:16.459488+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:16.459505+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:16.459932+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:16.460807+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:16.460846+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:16.464616+00:00", "trade", 8.54, 7.0]
["2026-09-03T13:57:16.465380+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:16.465835+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:16.467446+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:16.488858+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:16.559360+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:16.559811+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:16.560262+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:16.738460+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:17.346222+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:57:17.346310+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:57:17.346369+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:57:17.346434+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:57:17.346720+00:00", "trade", 8.53, 50.0]
["2026-09-03T13:57:17.346720+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:17.346722+00:00", "trade", 8.53, 310.0]
["2026-09-03T13:57:17.346723+00:00", "trade", 8.53, 60.0]
["2026-09-03T13:57:17.346725+00:00", "trade", 8.53, 2707.0]
["2026-09-03T13:57:17.346727+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:57:17.346727+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:17.346741+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:17.346758+00:00", "trade", 8.53, 11.0]
["2026-09-03T13:57:17.346762+00:00", "trade", 8.53, 161.0]
["2026-09-03T13:57:17.346801+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:57:17.346802+00:00", "trade", 8.53, 139.0]
["2026-09-03T13:57:17.346804+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:17.346810+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:17.346816+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:17.346823+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:17.346836+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:17.346843+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:17.346851+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:17.346857+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:17.346897+00:00", "trade", 8.53, 28.0]
["2026-09-03T13:57:17.346985+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:17.346999+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:17.347005+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:17.347019+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:17.347040+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:17.347056+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:17.347106+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:57:17.347142+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:57:17.347144+00:00", "trade", 8.53, 92.0]
["2026-09-03T13:57:17.347144+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:57:17.347192+00:00", "trade", 8.53, 900.0]
["2026-09-03T13:57:17.347201+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:57:17.347206+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:57:17.347211+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:57:17.347219+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:57:17.347227+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:57:17.347232+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:57:17.347247+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:57:17.347282+00:00", "quote", 8.52, 8.54]
["2026-09-03T13:57:17.347310+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:17.347317+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:17.347324+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:17.347331+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:17.347340+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:17.347348+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:17.347350+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:17.347362+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:17.347372+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:17.347404+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:17.347526+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:17.347582+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:17.347691+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:17.347714+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:17.347781+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:17.347855+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:17.347886+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:17.347924+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:17.348141+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:17.348419+00:00", "trade", 8.53, 7.0]
["2026-09-03T13:57:17.348810+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:17.348876+00:00", "trade", 8.53, 7.0]
["2026-09-03T13:57:17.349208+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:17.353366+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:17.379288+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:17.434463+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:57:17.434573+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:17.434598+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:17.434910+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:17.434918+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:17.434932+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:17.434945+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:17.435378+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:17.447602+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:17.448052+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:17.839092+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:17.839129+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:17.950137+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:17.950601+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:18.477051+00:00", "trade", 8.525, 100.0]
["2026-09-03T13:57:18.477507+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:18.477516+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:18.478128+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:18.480546+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:18.494925+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:18.815053+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:19.391560+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:19.391967+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:19.399225+00:00", "trade", 8.525, 100.0]
["2026-09-03T13:57:19.400008+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:19.539244+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:19.539916+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:19.540687+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:19.541133+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:19.690022+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:19.724524+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:21.762656+00:00", "trade", 8.525, 100.0]
["2026-09-03T13:57:21.767816+00:00", "trade", 8.525, 1.0]
["2026-09-03T13:57:21.882582+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:21.882603+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:21.883025+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:21.883470+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:21.883904+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:22.028028+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:22.084947+00:00", "trade", 8.525, 73.0]
["2026-09-03T13:57:22.703427+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:22.703889+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:22.715503+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:22.715949+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:22.716848+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:22.716857+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:22.717040+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:23.134604+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:23.135082+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:23.748595+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:23.968766+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:23.969676+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:24.103983+00:00", "trade", 8.526, 7.0]
["2026-09-03T13:57:24.104426+00:00", "trade", 8.53, 10.0]
["2026-09-03T13:57:24.104556+00:00", "trade", 8.53, 40.0]
["2026-09-03T13:57:25.427635+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:57:25.545623+00:00", "trade", 8.53, 84.0]
["2026-09-03T13:57:25.550650+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:57:25.550669+00:00", "trade", 8.53, 28.0]
["2026-09-03T13:57:25.550723+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:25.550737+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:57:25.550739+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:57:25.550739+00:00", "trade", 8.53, 892.0]
["2026-09-03T13:57:25.550739+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:25.550808+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:25.550973+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:25.551117+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:25.551130+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:25.551137+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:25.551830+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:25.552370+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:25.561426+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:25.562116+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:25.577926+00:00", "trade", 8.525, 4110.0]
["2026-09-03T13:57:25.651264+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:25.651316+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:25.651763+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:26.030949+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:26.031077+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:26.032920+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:26.033019+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:26.033571+00:00", "trade", 8.53, 700.0]
["2026-09-03T13:57:26.036463+00:00", "trade", 8.53, 350.0]
["2026-09-03T13:57:26.042032+00:00", "trade", 8.53, 350.0]
["2026-09-03T13:57:26.055229+00:00", "trade", 8.52, 58.0]
["2026-09-03T13:57:26.234944+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:26.238945+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:26.239355+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:26.270742+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:26.620034+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:27.850820+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:27.851281+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:27.852015+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:27.852876+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:27.885136+00:00", "trade", 8.525, 12.0]
["2026-09-03T13:57:28.490412+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:28.521542+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:57:28.521604+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:57:29.208209+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:29.213985+00:00", "trade", 8.53, 250.0]
["2026-09-03T13:57:29.214135+00:00", "trade", 8.53, 10.0]
["2026-09-03T13:57:29.214158+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:57:29.214162+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:57:29.214163+00:00", "trade", 8.53, 39.0]
["2026-09-03T13:57:29.214165+00:00", "trade", 8.53, 60.0]
["2026-09-03T13:57:29.214166+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:57:29.214168+00:00", "trade", 8.53, 12.0]
["2026-09-03T13:57:29.214204+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:57:29.214206+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:29.214213+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:29.214219+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:29.214225+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:29.214232+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:29.214253+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:29.214260+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:29.214266+00:00", "quote", 8.52, 8.53]
["2026-09-03T13:57:29.214273+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:57:29.214279+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:57:29.214286+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:57:29.214299+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:57:29.214306+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:57:29.214312+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:57:29.214319+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:57:29.214333+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:57:29.214339+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:57:29.214421+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:57:29.214430+00:00", "trade", 8.53, 51.0]
["2026-09-03T13:57:29.214432+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:57:29.214435+00:00", "trade", 8.53, 94.0]
["2026-09-03T13:57:29.214435+00:00", "trade", 8.53, 151.0]
["2026-09-03T13:57:29.214438+00:00", "trade", 8.53, 94.0]
["2026-09-03T13:57:29.214440+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:57:29.214443+00:00", "trade", 8.53, 200.0]
["2026-09-03T13:57:29.214444+00:00", "trade", 8.53, 300.0]
["2026-09-03T13:57:29.214456+00:00", "trade", 8.53, 12.0]
["2026-09-03T13:57:29.214458+00:00", "trade", 8.53, 62.0]
["2026-09-03T13:57:29.214461+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:57:29.214552+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:57:29.214674+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:57:29.214683+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:57:29.214692+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:57:29.214747+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:57:29.214753+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:57:29.214768+00:00", "trade", 8.53, 108.0]
["2026-09-03T13:57:29.214771+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:57:29.214771+00:00", "trade", 8.53, 25.0]
["2026-09-03T13:57:29.214771+00:00", "trade", 8.53, 300.0]
["2026-09-03T13:57:29.214772+00:00", "quote", 8.53, 8.53]
["2026-09-03T13:57:29.214775+00:00", "trade", 8.53, 62.0]
["2026-09-03T13:57:29.214777+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:57:29.214799+00:00", "trade", 8.53, 100.0]
["2026-09-03T13:57:29.214800+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.214838+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.214889+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.214969+00:00", "trade", 8.53, 350.0]
["2026-09-03T13:57:29.215068+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.215078+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.215096+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.215168+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.215197+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.215231+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.215311+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.215331+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.215358+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.215634+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.215647+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.215691+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.215728+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.215841+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.216567+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.216584+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.217231+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.217674+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.218951+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.218968+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.221635+00:00", "trade", 8.53, 350.0]
["2026-09-03T13:57:29.222408+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.225119+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.230478+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.247078+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.275391+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.315343+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.315800+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.399088+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:57:29.399826+00:00", "trade", 8.535, 100.0]
["2026-09-03T13:57:29.401543+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.402278+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.404282+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.405011+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.405022+00:00", "trade", 8.54, 50.0]
["2026-09-03T13:57:29.405023+00:00", "trade", 8.54, 284.0]
["2026-09-03T13:57:29.405024+00:00", "trade", 8.54, 10.0]
["2026-09-03T13:57:29.405044+00:00", "trade", 8.54, 29.0]
["2026-09-03T13:57:29.405295+00:00", "trade", 8.54, 200.0]
["2026-09-03T13:57:29.405301+00:00", "trade", 8.54, 300.0]
["2026-09-03T13:57:29.405325+00:00", "trade", 8.54, 29.0]
["2026-09-03T13:57:29.405417+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.405545+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.405555+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.405574+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.405581+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.405600+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.405622+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.405630+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.405635+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:57:29.405640+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.405645+00:00", "quote", 8.53, 8.54]
["2026-09-03T13:57:29.405657+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:57:29.405657+00:00", "trade", 8.54, 25.0]
["2026-09-03T13:57:29.405659+00:00", "trade", 8.54, 84.0]
["2026-09-03T13:57:29.405659+00:00", "trade", 8.54, 29.0]
["2026-09-03T13:57:29.405659+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:57:29.405714+00:00", "quote", 8.53, 8.55]
["2026-09-03T13:57:29.405725+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.405732+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.405733+00:00", "trade", 8.54, 17.0]
["2026-09-03T13:57:29.405738+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.405745+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.405754+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.405761+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.405768+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.405776+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.405783+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.405891+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.405963+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.405993+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.406039+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.406307+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.406424+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.408315+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.408910+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.409019+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.409027+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.409830+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.413563+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:57:29.414326+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.417749+00:00", "trade", 8.545, 1998.0]
["2026-09-03T13:57:29.422195+00:00", "trade", 8.55, 7.0]
["2026-09-03T13:57:29.422263+00:00", "trade", 8.55, 600.0]
["2026-09-03T13:57:29.422304+00:00", "trade", 8.55, 50.0]
["2026-09-03T13:57:29.422305+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:57:29.422307+00:00", "trade", 8.55, 316.0]
["2026-09-03T13:57:29.422308+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:57:29.422311+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.422312+00:00", "trade", 8.55, 2707.0]
["2026-09-03T13:57:29.422312+00:00", "trade", 8.55, 17.0]
["2026-09-03T13:57:29.422314+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:57:29.422318+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.422324+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.422331+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.422334+00:00", "trade", 8.55, 8.0]
["2026-09-03T13:57:29.422380+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.422387+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.422393+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.422400+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.422407+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.422534+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.422541+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.422548+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.422554+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.422561+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.422567+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.422575+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.422580+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:57:29.422580+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:57:29.422581+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.422584+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:57:29.422585+00:00", "trade", 8.55, 300.0]
["2026-09-03T13:57:29.422618+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.422649+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.422663+00:00", "trade", 8.55, 8.0]
["2026-09-03T13:57:29.422703+00:00", "trade", 8.55, 38.0]
["2026-09-03T13:57:29.422716+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.422781+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.422810+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.422817+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.422824+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.422832+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.422839+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.422846+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.422884+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.422889+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:57:29.422895+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:57:29.422899+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:29.422911+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:57:29.422913+00:00", "trade", 8.55, 94.0]
["2026-09-03T13:57:29.422913+00:00", "trade", 8.55, 8.0]
["2026-09-03T13:57:29.422913+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:57:29.422976+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:57:29.422978+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.422988+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.422994+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.423000+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.423005+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.423007+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.423012+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.423014+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.423020+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.423021+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.423027+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.423034+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.423073+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.423101+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.423150+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.423198+00:00", "trade", 8.55, 700.0]
["2026-09-03T13:57:29.423210+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.423218+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.423271+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.423292+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.423423+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.423426+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.423442+00:00", "trade", 8.55, 3.0]
["2026-09-03T13:57:29.423523+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.423562+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.423580+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.423727+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.423772+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.423901+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.424031+00:00", "trade", 8.55, 12.0]
["2026-09-03T13:57:29.424240+00:00", "trade", 8.55, 3.0]
["2026-09-03T13:57:29.424403+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.424880+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.425011+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.425035+00:00", "trade", 8.55, 2.0]
["2026-09-03T13:57:29.425322+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.426793+00:00", "trade", 8.55, 2.0]
["2026-09-03T13:57:29.427095+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.427542+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.427719+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:57:29.430720+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:57:29.431343+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.432235+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.432683+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.433075+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:57:29.433496+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.439775+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.442637+00:00", "trade", 8.555, 20.0]
["2026-09-03T13:57:29.443457+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:57:29.443885+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.448460+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.452043+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:57:29.452471+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.456824+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.538900+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.674100+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.778577+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.837858+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.837922+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:57:29.838332+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.906466+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:29.909816+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:30.282357+00:00", "trade", 8.555, 100.0]
["2026-09-03T13:57:31.477046+00:00", "trade", 8.555, 2588.0]
["2026-09-03T13:57:31.553865+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:31.554353+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:31.637597+00:00", "trade", 8.555, 25.0]
["2026-09-03T13:57:31.638922+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:32.026361+00:00", "trade", 8.555, 100.0]
["2026-09-03T13:57:32.403300+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:32.403801+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:32.545169+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:32.678451+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:33.700307+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:33.703461+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:34.103668+00:00", "trade", 8.55, 2.0]
["2026-09-03T13:57:34.104096+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:34.104103+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:34.106702+00:00", "trade", 8.55, 50.0]
["2026-09-03T13:57:34.106702+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:34.106704+00:00", "trade", 8.55, 76.0]
["2026-09-03T13:57:34.106705+00:00", "trade", 8.55, 316.0]
["2026-09-03T13:57:34.106716+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:34.106723+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:34.106730+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:34.106737+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:34.106744+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:34.106750+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:34.106764+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:34.106777+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:34.106785+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:34.106799+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:34.107090+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:34.107157+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:34.107164+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:34.107179+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:34.107192+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:34.107198+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:34.107204+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:34.107211+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:34.107236+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:34.107258+00:00", "trade", 8.55, 22.0]
["2026-09-03T13:57:34.107258+00:00", "trade", 8.55, 94.0]
["2026-09-03T13:57:34.107259+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:57:34.107260+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:57:34.107280+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:57:34.107324+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:34.107334+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:34.107339+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:34.107340+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:34.107347+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:34.107355+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:34.107368+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:34.107455+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:34.107629+00:00", "trade", 8.55, 12.0]
["2026-09-03T13:57:34.107677+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:34.107760+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:34.107825+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:34.107846+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:34.107870+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:34.107880+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:34.107891+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:34.108265+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:34.108413+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:34.108430+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:34.162213+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:34.173958+00:00", "trade", 8.545, 350.0]
["2026-09-03T13:57:34.349758+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:34.408051+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:34.945933+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:35.089676+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:35.090163+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:35.094281+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:35.325991+00:00", "trade", 8.545, 11.0]
["2026-09-03T13:57:35.446585+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:35.549460+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:35.563336+00:00", "trade", 8.545, 4000.0]
["2026-09-03T13:57:36.331824+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:57:36.331907+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:57:36.331974+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:57:36.332039+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:57:36.332443+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:57:36.332873+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:36.332886+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:36.335622+00:00", "trade", 8.55, 7.0]
["2026-09-03T13:57:36.335686+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:57:36.336044+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:36.336240+00:00", "trade", 8.55, 7.0]
["2026-09-03T13:57:36.336392+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:36.336540+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:36.336645+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:36.337003+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:36.337047+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:36.337120+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:36.337144+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:36.337155+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:36.337188+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:36.337192+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:36.337567+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:36.337585+00:00", "trade", 8.55, 293.0]
["2026-09-03T13:57:36.337637+00:00", "trade", 8.55, 50.0]
["2026-09-03T13:57:36.337638+00:00", "trade", 8.55, 76.0]
["2026-09-03T13:57:36.337640+00:00", "trade", 8.55, 28.0]
["2026-09-03T13:57:36.337642+00:00", "trade", 8.55, 98.0]
["2026-09-03T13:57:36.337644+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:36.337648+00:00", "trade", 8.55, 700.0]
["2026-09-03T13:57:36.337671+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:36.337677+00:00", "trade", 8.55, 2.0]
["2026-09-03T13:57:36.337682+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:36.337688+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:36.337699+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:57:36.337807+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:57:36.337868+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:36.337875+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:36.337881+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:36.337888+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:36.337895+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:36.337902+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:36.337917+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:36.337934+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:36.337955+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:36.338040+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:57:36.338040+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:57:36.338047+00:00", "trade", 8.55, 50.0]
["2026-09-03T13:57:36.338121+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:36.338170+00:00", "trade", 8.55, 50.0]
["2026-09-03T13:57:36.338256+00:00", "trade", 8.55, 350.0]
["2026-09-03T13:57:36.338323+00:00", "trade", 8.55, 350.0]
["2026-09-03T13:57:36.338403+00:00", "trade", 8.55, 350.0]
["2026-09-03T13:57:36.338733+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:36.338903+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:36.339158+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:36.339488+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:36.339605+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:36.339833+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:36.339935+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:36.341647+00:00", "trade", 8.55, 10.0]
["2026-09-03T13:57:36.341680+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:36.342006+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:36.342834+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:36.343498+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:36.358340+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:36.358786+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:36.374152+00:00", "trade", 8.55, 9.0]
["2026-09-03T13:57:36.374923+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:36.375349+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:36.382404+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:57:36.437664+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:36.714630+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:36.930587+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:37.148565+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:37.778341+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:37.779489+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:57:37.931108+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:57:37.931488+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:38.275298+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:38.275299+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:57:38.275382+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:38.275409+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:38.275752+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:38.275797+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:38.275974+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:38.276071+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:38.276246+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:38.299674+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:38.300127+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:38.300325+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:38.304521+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:38.310264+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:38.569959+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:38.570099+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:38.570569+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:38.681539+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:38.690777+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:38.691742+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:38.693564+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:38.700717+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:38.931824+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:38.932630+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:39.232366+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:39.504339+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:39.504758+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:39.504902+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:57:39.504975+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:39.505047+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:39.505206+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:39.505229+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:39.505240+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:39.505336+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:39.505349+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:39.506831+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:39.506950+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:39.506958+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:39.673101+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:39.740526+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:39.744942+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:40.386470+00:00", "trade", 8.56, 6.0]
["2026-09-03T13:57:40.386933+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:40.387288+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:40.387588+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:40.388254+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:40.388714+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:40.406452+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:40.596777+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:40.795582+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:40.796036+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:41.433341+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:41.434036+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:41.434509+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:42.386951+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:57:43.889771+00:00", "trade", 8.565, 6.0]
["2026-09-03T13:57:44.791609+00:00", "trade", 8.565, 16.0]
["2026-09-03T13:57:44.791610+00:00", "trade", 8.57, 184.0]
["2026-09-03T13:57:44.791657+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:44.792158+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:44.792303+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:44.792317+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:44.792327+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:44.792348+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:44.792394+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:44.792597+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:44.792779+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:44.793045+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:44.793251+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:44.796991+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:44.797382+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:44.968566+00:00", "trade", 8.565, 119.0]
["2026-09-03T13:57:44.969336+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:45.096193+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:45.319250+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:45.423341+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:45.913573+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:46.376864+00:00", "trade", 8.565, 1.0]
["2026-09-03T13:57:46.592788+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:46.592873+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:46.593350+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:46.681299+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:47.180666+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:47.281430+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:47.335702+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:47.975719+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:49.623636+00:00", "trade", 8.5454, 100.0]
["2026-09-03T13:57:50.207354+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:50.309709+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:50.808788+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:50.808794+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:50.808795+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:57:50.809082+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:50.809290+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:50.809350+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:50.809411+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:57:50.809438+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:57:50.809450+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:57:50.809468+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:57:50.809491+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:57:50.809497+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:57:50.809535+00:00", "trade", 8.57, 262.0]
["2026-09-03T13:57:50.809542+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:57:50.809553+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:57:50.809560+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:57:50.809567+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:57:50.809573+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:57:50.809601+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:57:50.809606+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:57:50.809634+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:57:50.809640+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:57:50.809709+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:57:50.809835+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:57:50.809853+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:57:50.809970+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:57:50.809990+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:57:50.810067+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:57:50.810075+00:00", "trade", 8.57, 25.0]
["2026-09-03T13:57:50.810075+00:00", "trade", 8.57, 300.0]
["2026-09-03T13:57:50.810075+00:00", "trade", 8.57, 25.0]
["2026-09-03T13:57:50.810075+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:50.810112+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:50.810149+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:50.810156+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:50.810190+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:50.810197+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:50.810204+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:50.810210+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:50.810211+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:50.810222+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:50.810226+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:50.810332+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:50.810351+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:50.810464+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:50.810598+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:50.810636+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:50.810646+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:50.810690+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:50.810798+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:50.810952+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:50.811135+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:50.814516+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:50.814967+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:50.815417+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:50.815861+00:00", "trade", 8.565, 1.0]
["2026-09-03T13:57:50.817494+00:00", "trade", 8.57, 2.0]
["2026-09-03T13:57:50.818991+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:50.819179+00:00", "trade", 8.565, 20.0]
["2026-09-03T13:57:50.836275+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:50.909627+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.229502+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.229759+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.230046+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.230053+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.230260+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:57:51.230285+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:51.230323+00:00", "trade", 8.56, 50.0]
["2026-09-03T13:57:51.230361+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:51.230390+00:00", "trade", 8.56, 200.0]
["2026-09-03T13:57:51.230418+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:51.230469+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:57:51.230595+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:57:51.230681+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:51.230723+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:51.230750+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:51.230770+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:51.230809+00:00", "trade", 8.56, 800.0]
["2026-09-03T13:57:51.230810+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:57:51.230811+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:51.230818+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:51.230848+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:51.230859+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:51.230862+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:51.230868+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:51.230907+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:57:51.230907+00:00", "trade", 8.57, 25.0]
["2026-09-03T13:57:51.230907+00:00", "trade", 8.57, 76.0]
["2026-09-03T13:57:51.230907+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:57:51.230908+00:00", "trade", 8.57, 600.0]
["2026-09-03T13:57:51.230911+00:00", "trade", 8.56, 200.0]
["2026-09-03T13:57:51.230912+00:00", "trade", 8.56, 28.0]
["2026-09-03T13:57:51.230913+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:57:51.230914+00:00", "trade", 8.57, 200.0]
["2026-09-03T13:57:51.230915+00:00", "trade", 8.56, 430.0]
["2026-09-03T13:57:51.230915+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:57:51.230916+00:00", "trade", 8.57, 25.0]
["2026-09-03T13:57:51.230918+00:00", "trade", 8.56, 171.0]
["2026-09-03T13:57:51.230923+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:57:51.230931+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:57:51.230931+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:57:51.230933+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:57:51.230934+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:51.230944+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:51.230947+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:57:51.230950+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:57:51.230951+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:51.230953+00:00", "trade", 8.56, 28.0]
["2026-09-03T13:57:51.230965+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:51.230969+00:00", "trade", 8.57, 28.0]
["2026-09-03T13:57:51.230971+00:00", "trade", 8.57, 50.0]
["2026-09-03T13:57:51.230971+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:51.230972+00:00", "trade", 8.57, 262.0]
["2026-09-03T13:57:51.230974+00:00", "trade", 8.57, 78.0]
["2026-09-03T13:57:51.230974+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:57:51.230985+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:51.230986+00:00", "trade", 8.56, 171.0]
["2026-09-03T13:57:51.230987+00:00", "trade", 8.56, 300.0]
["2026-09-03T13:57:51.230990+00:00", "trade", 8.56, 700.0]
["2026-09-03T13:57:51.230990+00:00", "trade", 8.56, 400.0]
["2026-09-03T13:57:51.230999+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:57:51.231005+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:57:51.231006+00:00", "trade", 8.57, 200.0]
["2026-09-03T13:57:51.231006+00:00", "trade", 8.56, 600.0]
["2026-09-03T13:57:51.231008+00:00", "trade", 8.56, 128.0]
["2026-09-03T13:57:51.231014+00:00", "trade", 8.56, 34.0]
["2026-09-03T13:57:51.231014+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:57:51.231033+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:57:51.231036+00:00", "trade", 8.56, 29.0]
["2026-09-03T13:57:51.231042+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:57:51.231042+00:00", "trade", 8.57, 200.0]
["2026-09-03T13:57:51.231054+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.231057+00:00", "trade", 8.56, 272.0]
["2026-09-03T13:57:51.231070+00:00", "trade", 8.56, 372.0]
["2026-09-03T13:57:51.231074+00:00", "trade", 8.56, 1028.0]
["2026-09-03T13:57:51.231081+00:00", "trade", 8.56, 128.0]
["2026-09-03T13:57:51.231092+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.231099+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.231101+00:00", "trade", 8.56, 170.0]
["2026-09-03T13:57:51.231106+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.231112+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.231117+00:00", "trade", 8.57, 29.0]
["2026-09-03T13:57:51.231117+00:00", "trade", 8.57, 71.0]
["2026-09-03T13:57:51.231118+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.231126+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.231145+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:57:51.231153+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:57:51.231154+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:57:51.231157+00:00", "trade", 8.56, 28.0]
["2026-09-03T13:57:51.231160+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:57:51.231166+00:00", "trade", 8.56, 430.0]
["2026-09-03T13:57:51.231168+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:57:51.231186+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:57:51.231253+00:00", "trade", 8.56, 300.0]
["2026-09-03T13:57:51.231278+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.231279+00:00", "trade", 8.56, 179.0]
["2026-09-03T13:57:51.231366+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:57:51.231422+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.231431+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.231655+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.231665+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.231679+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.231772+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.231782+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.231792+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.231812+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.231833+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.231869+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.231876+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.231883+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.231906+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.231980+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.232040+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.232076+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.232085+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.232159+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.232211+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.232558+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.232838+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.233281+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.236981+00:00", "trade", 8.56, 2.0]
["2026-09-03T13:57:51.237778+00:00", "trade", 8.56, 1.0]
["2026-09-03T13:57:51.240160+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:57:51.243695+00:00", "trade", 8.56, 300.0]
["2026-09-03T13:57:51.245612+00:00", "trade", 8.56, 197.0]
["2026-09-03T13:57:51.334949+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.339297+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.432665+00:00", "trade", 8.56, 3.0]
["2026-09-03T13:57:51.433040+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.433065+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.433072+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.433996+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:51.434443+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:52.009872+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:52.009968+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:52.627811+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:52.628266+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:52.781401+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:53.076765+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:53.178640+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:53.179103+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:53.181666+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:53.182110+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:53.223713+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:53.324213+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:54.265652+00:00", "trade", 8.546, 100.0]
["2026-09-03T13:57:54.791038+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:54.792958+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:55.528930+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:55.767229+00:00", "trade", 8.565, 111.0]
["2026-09-03T13:57:55.768471+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:55.805809+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:56.633831+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:56.644226+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:56.722989+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:57.584274+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:57.584720+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:57.585193+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:57.585645+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:57.595138+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:57.595158+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:57.595605+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:57.944365+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:57.944390+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:57.975977+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:57.983248+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:57.985886+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:57:57.986572+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:57:57.987351+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:58.440512+00:00", "trade", 8.565, 500.0]
["2026-09-03T13:57:59.379722+00:00", "trade", 8.566, 12.0]
["2026-09-03T13:57:59.380643+00:00", "trade", 8.57, 8.0]
["2026-09-03T13:57:59.416327+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:57:59.419395+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:00.579441+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:00.579893+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:01.212944+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:01.213392+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:01.398952+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:01.399416+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:02.067284+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:02.067468+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:02.067928+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:02.067940+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:02.068000+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:02.068606+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:02.097768+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:02.101550+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:02.101990+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:02.203907+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:03.092456+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:03.363104+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:03.363544+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:03.472949+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:03.796645+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:03.797102+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:03.797822+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:03.899277+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:03.965975+00:00", "trade", 8.5443, 1.0]
["2026-09-03T13:58:03.967132+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:03.967168+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:04.070691+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:04.071524+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:04.071969+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:04.135730+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:04.136177+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:05.047702+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:58:05.050684+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:05.754494+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:05.754509+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:05.754972+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:05.855681+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:05.993822+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:06.011867+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:06.012341+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:06.323664+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:06.324115+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:06.635104+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:06.635112+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:06.635124+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:06.635592+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:06.689160+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:06.724133+00:00", "trade", 8.565, 116.0]
["2026-09-03T13:58:07.202883+00:00", "trade", 8.565, 25.0]
["2026-09-03T13:58:08.375696+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:08.376541+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:09.239139+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:09.429750+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:09.430164+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:09.430642+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:09.430727+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:09.430758+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:09.430832+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:58:09.430891+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:09.430916+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:58:09.430959+00:00", "trade", 8.56, 200.0]
["2026-09-03T13:58:09.430983+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:09.431030+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:09.431043+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:09.431053+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:09.431091+00:00", "trade", 8.56, 20.0]
["2026-09-03T13:58:09.431135+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:09.431372+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:09.431397+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:09.431437+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:09.431455+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:09.431463+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:09.431474+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:58:09.431524+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:09.431561+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:09.431575+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:09.431582+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:09.431589+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:09.431595+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:09.431663+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:09.431879+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:09.431916+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:09.432130+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:58:09.432136+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:09.432511+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:09.432539+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:09.433559+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:09.433747+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:09.433989+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:09.519371+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:09.600367+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:58:09.600757+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:09.600772+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:09.600794+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:09.622301+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:09.662229+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:09.781030+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:09.955607+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:12.104288+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:12.104316+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:12.109865+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:12.111569+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:12.170922+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:12.214685+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:13.533239+00:00", "trade", 8.56, 8.0]
["2026-09-03T13:58:13.573636+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:58:13.574163+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:13.595852+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:14.530105+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:14.530119+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:14.530148+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:14.674333+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:58:16.283893+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:16.284409+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:16.284420+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:16.310512+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:16.310521+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:17.161730+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:17.162276+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:17.511595+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:17.517315+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:17.631823+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:17.636114+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:17.862307+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:17.862755+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:17.862777+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:18.530997+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:18.531476+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:18.757904+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:18.758390+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:18.893985+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:18.994558+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:19.004749+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:19.107800+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:19.118914+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:19.285829+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:19.286266+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:19.442352+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:19.442770+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:19.443857+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:19.444405+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:20.465515+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:20.465525+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:20.465973+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:20.566463+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:20.759189+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:20.759200+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:20.759513+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:20.769391+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:20.786006+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:20.887745+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:20.996541+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:21.449488+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:21.449899+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:21.451599+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:21.579721+00:00", "trade", 8.555, 125.0]
["2026-09-03T13:58:21.817753+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:21.866202+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:21.866649+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:21.882382+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:22.364411+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:22.603514+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:22.603967+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:23.623602+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:23.624172+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:23.634281+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:24.543762+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:26.435257+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:26.697580+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:26.798854+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:26.803368+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:26.803817+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:26.816157+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:27.012716+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:27.012754+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:27.013343+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:27.034301+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:27.067705+00:00", "trade", 8.555, 100.0]
["2026-09-03T13:58:27.289731+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:27.289914+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:27.289936+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:27.289948+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:27.290636+00:00", "trade", 8.555, 52.0]
["2026-09-03T13:58:27.291402+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:27.292772+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:27.294117+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:27.412653+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:27.863134+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:28.082258+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:31.527284+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:31.527413+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:58:31.527561+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:31.527821+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:31.528080+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:31.528331+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:31.528338+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:31.528364+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:31.528652+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:31.528675+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:31.528725+00:00", "trade", 8.55, 40.0]
["2026-09-03T13:58:31.528725+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:31.528815+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:31.528842+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:31.528851+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:31.529170+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:31.529178+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:31.529347+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:31.529609+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:31.529666+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:31.529681+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:31.529861+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:31.530091+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:31.530147+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:31.530236+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:31.530347+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:31.530565+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:31.530621+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:31.530700+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:31.530819+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:31.531043+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:31.549282+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:31.581261+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:31.814493+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:31.858085+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:32.346071+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:32.880553+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:33.255247+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:33.299722+00:00", "trade", 8.55, 50.0]
["2026-09-03T13:58:33.299769+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:33.299775+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:33.299782+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:33.300382+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:33.300390+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:33.300404+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:33.300434+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:33.300466+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:33.300485+00:00", "trade", 8.55, 19.0]
["2026-09-03T13:58:33.300734+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:33.300919+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:33.300934+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:33.300946+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:33.301716+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:33.304942+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:33.343863+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:33.556146+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:34.511031+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:34.745237+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:58:34.749434+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:34.749835+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:34.767846+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:35.942204+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:36.466148+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:36.750749+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:37.386607+00:00", "trade", 8.545, 600.0]
["2026-09-03T13:58:37.386614+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:37.387326+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:37.389250+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:38.145444+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:38.154985+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:38.155017+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:38.155278+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:38.498349+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:38.498354+00:00", "trade", 8.55, 300.0]
["2026-09-03T13:58:38.498356+00:00", "trade", 8.55, 50.0]
["2026-09-03T13:58:38.498369+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:38.498376+00:00", "trade", 8.55, 56.0]
["2026-09-03T13:58:38.498376+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:38.498387+00:00", "trade", 8.55, 500.0]
["2026-09-03T13:58:38.498388+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:38.498389+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:38.498397+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:38.498404+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:38.498410+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:38.498417+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:38.498419+00:00", "trade", 8.55, 44.0]
["2026-09-03T13:58:38.498421+00:00", "trade", 8.55, 21.0]
["2026-09-03T13:58:38.498423+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:38.498429+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:38.498437+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:38.498443+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:38.498449+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:38.498456+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:38.498462+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:38.498471+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:38.498529+00:00", "trade", 8.55, 1.0]
["2026-09-03T13:58:38.498710+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:38.498721+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:38.498727+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:38.498755+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:38.498807+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:58:38.498808+00:00", "trade", 8.55, 34.0]
["2026-09-03T13:58:38.498810+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:58:38.498810+00:00", "trade", 8.55, 178.0]
["2026-09-03T13:58:38.498812+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:58:38.498813+00:00", "trade", 8.55, 5.0]
["2026-09-03T13:58:38.498813+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:58:38.498834+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:58:38.498843+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:58:38.498850+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:38.498858+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:38.498865+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:38.498872+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:38.498879+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:38.498886+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:38.498886+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:38.498893+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:38.498899+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:58:38.498900+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:38.499174+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:38.499253+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:38.499260+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:38.499479+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:38.499489+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:38.499519+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:38.499529+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:38.500421+00:00", "trade", 8.555, 100.0]
["2026-09-03T13:58:38.500783+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:38.503358+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:38.510629+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:38.611305+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:38.911544+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:39.161769+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:39.162235+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:39.162248+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:39.410381+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:39.679129+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:39.679581+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:39.680029+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:39.744550+00:00", "trade", 8.552, 100.0]
["2026-09-03T13:58:39.745108+00:00", "trade", 8.55, 76.0]
["2026-09-03T13:58:39.745110+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:39.745562+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:39.745565+00:00", "trade", 8.555, 100.0]
["2026-09-03T13:58:39.745594+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:39.745606+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:39.745637+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:39.746007+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:39.746339+00:00", "trade", 8.55, 59.0]
["2026-09-03T13:58:39.746373+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:39.746393+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:39.746736+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:39.747189+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:39.749000+00:00", "trade", 8.555, 100.0]
["2026-09-03T13:58:39.766237+00:00", "trade", 8.5503, 1248.0]
["2026-09-03T13:58:39.766629+00:00", "trade", 8.5401, 100.0]
["2026-09-03T13:58:39.767172+00:00", "trade", 8.55, 7.0]
["2026-09-03T13:58:39.767503+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:39.768151+00:00", "trade", 8.55, 7.0]
["2026-09-03T13:58:39.776919+00:00", "trade", 8.555, 67.0]
["2026-09-03T13:58:39.795882+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:39.805431+00:00", "trade", 8.55, 9.0]
["2026-09-03T13:58:40.350448+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:58:40.350462+00:00", "trade", 8.55, 174.0]
["2026-09-03T13:58:40.350464+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:40.351401+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:58:40.351417+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:40.351892+00:00", "trade", 8.55, 200.0]
["2026-09-03T13:58:40.352098+00:00", "trade", 8.55, 316.0]
["2026-09-03T13:58:40.352098+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:40.352172+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:40.352179+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:40.352185+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:40.352347+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:40.352507+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:58:40.352509+00:00", "trade", 8.55, 94.0]
["2026-09-03T13:58:40.352509+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:58:40.352510+00:00", "quote", 8.54, 8.56]
["2026-09-03T13:58:40.352519+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:40.352582+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:40.352589+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:40.352595+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:40.352602+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:40.352609+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:40.352616+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:40.352818+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:40.352852+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:40.352858+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:40.352865+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:40.352871+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:40.352878+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:40.352885+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:40.352886+00:00", "trade", 8.545, 100.0]
["2026-09-03T13:58:40.352887+00:00", "trade", 8.54, 200.0]
["2026-09-03T13:58:40.352891+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:58:40.352892+00:00", "trade", 8.54, 100.0]
["2026-09-03T13:58:40.352895+00:00", "trade", 8.54, 300.0]
["2026-09-03T13:58:40.352895+00:00", "trade", 8.54, 65.0]
["2026-09-03T13:58:40.352899+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:40.352900+00:00", "trade", 8.54, 300.0]
["2026-09-03T13:58:40.352918+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:40.352972+00:00", "trade", 8.54, 35.0]
["2026-09-03T13:58:40.352982+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:40.352990+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:40.353092+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:40.353334+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:40.353347+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:40.353359+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:40.353432+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:40.353457+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:40.354037+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:40.354474+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:40.356991+00:00", "trade", 8.54, 2.0]
["2026-09-03T13:58:40.373077+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:40.373102+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:40.387521+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:40.387549+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:40.397000+00:00", "trade", 8.545, 34.0]
["2026-09-03T13:58:40.397666+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:40.692462+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:41.413312+00:00", "trade", 8.545, 3.0]
["2026-09-03T13:58:41.417923+00:00", "trade", 8.545, 16.0]
["2026-09-03T13:58:41.433453+00:00", "trade", 8.55, 41.0]
["2026-09-03T13:58:41.433829+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:41.434287+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:41.434295+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:41.434303+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:41.434312+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:41.434325+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:41.434353+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:41.439002+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:41.439824+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:41.453168+00:00", "quote", 8.54, 8.55]
["2026-09-03T13:58:41.453519+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:41.453585+00:00", "trade", 8.55, 30.0]
["2026-09-03T13:58:41.453620+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:58:41.453737+00:00", "quote", 8.55, 8.55]
["2026-09-03T13:58:41.453869+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:41.453877+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:41.453933+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:41.453948+00:00", "trade", 8.55, 10.0]
["2026-09-03T13:58:41.453954+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:58:41.453974+00:00", "trade", 8.545, 11.0]
["2026-09-03T13:58:41.453978+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:58:41.453978+00:00", "trade", 8.55, 25.0]
["2026-09-03T13:58:41.453979+00:00", "trade", 8.55, 100.0]
["2026-09-03T13:58:41.454046+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:41.454121+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:41.454198+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:41.454239+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:41.454260+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:41.454285+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:41.454286+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:41.454389+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:41.454396+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:41.454452+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:41.454473+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:41.454520+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:41.454703+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:41.454882+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:41.585936+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:41.653516+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:41.653622+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:41.653965+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:41.654079+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:42.308154+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:42.393200+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:42.393786+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:42.801334+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:42.801802+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:42.802152+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:42.802222+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:42.802250+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:42.802597+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:42.802623+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:42.802664+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:42.803281+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:42.805256+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:42.812078+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:42.812081+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:42.812535+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:42.905629+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:42.963783+00:00", "trade", 8.5501, 1.0]
["2026-09-03T13:58:44.255201+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:44.776422+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:44.776885+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:45.578863+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:58:45.578863+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:45.579243+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:45.579333+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:45.579345+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:45.579449+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:45.579904+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:45.579947+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:45.580403+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:46.675027+00:00", "trade", 8.555, 10.0]
["2026-09-03T13:58:46.771403+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:46.771885+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:46.772356+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:46.860675+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:46.872653+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:47.077989+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:47.396261+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:48.285148+00:00", "trade", 8.558, 3700.0]
["2026-09-03T13:58:48.458004+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:48.458476+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:48.458955+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:48.459413+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:48.467946+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:48.632505+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:48.833885+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:48.994411+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:49.006001+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:50.521442+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:51.374745+00:00", "trade", 8.555, 500.0]
["2026-09-03T13:58:51.375892+00:00", "trade", 8.555, 3200.0]
["2026-09-03T13:58:52.049092+00:00", "trade", 8.56, 1.0]
["2026-09-03T13:58:52.049094+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:58:52.049120+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:58:52.049122+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:58:52.049123+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:58:52.049162+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.049169+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.049176+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.049183+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.049191+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.049197+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.049358+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.049368+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.049441+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:58:52.049461+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:58:52.049462+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:58:52.049473+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:58:52.049486+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:58:52.049489+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.049761+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.049802+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.049928+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.049968+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.049987+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.049988+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.049995+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.050001+00:00", "trade", 8.56, 47.0]
["2026-09-03T13:58:52.050016+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.050025+00:00", "trade", 8.56, 28.0]
["2026-09-03T13:58:52.050026+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.050030+00:00", "trade", 8.56, 66.0]
["2026-09-03T13:58:52.050137+00:00", "trade", 8.56, 1.0]
["2026-09-03T13:58:52.050157+00:00", "trade", 8.56, 9.0]
["2026-09-03T13:58:52.050183+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.050240+00:00", "trade", 8.56, 3.0]
["2026-09-03T13:58:52.050242+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:58:52.050243+00:00", "trade", 8.56, 266.0]
["2026-09-03T13:58:52.050261+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.050295+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.050335+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.050349+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.050374+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.050391+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.050432+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:58:52.050434+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:58:52.050434+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:58:52.050436+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:58:52.050439+00:00", "trade", 8.56, 86.0]
["2026-09-03T13:58:52.050440+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:58:52.050442+00:00", "trade", 8.56, 396.0]
["2026-09-03T13:58:52.050523+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.050599+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.050636+00:00", "trade", 8.56, 1.0]
["2026-09-03T13:58:52.050723+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.050732+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:58:52.050809+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:58:52.050816+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:58:52.050875+00:00", "trade", 8.56, 23.0]
["2026-09-03T13:58:52.050876+00:00", "trade", 8.56, 1.0]
["2026-09-03T13:58:52.050877+00:00", "trade", 8.56, 505.0]
["2026-09-03T13:58:52.050895+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.050902+00:00", "trade", 8.56, 1.0]
["2026-09-03T13:58:52.050902+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.050910+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.050923+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.050923+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.050929+00:00", "trade", 8.56, 1.0]
["2026-09-03T13:58:52.050930+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.050943+00:00", "trade", 8.56, 28.0]
["2026-09-03T13:58:52.050949+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.050949+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.051099+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.051154+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.051163+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.051261+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.051400+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.051420+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.051515+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.051528+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.051575+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.051610+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.052053+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.052502+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.052657+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.053002+00:00", "trade", 8.56, 5.0]
["2026-09-03T13:58:52.053459+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.053480+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.053903+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.055073+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.055868+00:00", "trade", 8.56, 6.0]
["2026-09-03T13:58:52.059926+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.061858+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.062321+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.062354+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.062772+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.063205+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.070064+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.071585+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:52.071701+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:58:52.071763+00:00", "trade", 8.56, 50.0]
["2026-09-03T13:58:52.071764+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.071824+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.071836+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.071843+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.071849+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.071856+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.071863+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.071904+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.071916+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.071922+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.071929+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.071946+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.071955+00:00", "trade", 8.56, 10.0]
["2026-09-03T13:58:52.071958+00:00", "trade", 8.56, 10.0]
["2026-09-03T13:58:52.071976+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.072008+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.072016+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.072039+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.072051+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.072098+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.072113+00:00", "trade", 8.56, 61.0]
["2026-09-03T13:58:52.072113+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:58:52.072135+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.072148+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.072232+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.072244+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.072371+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.072528+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.072539+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.072720+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.072823+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.072868+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.079055+00:00", "trade", 8.565, 158.0]
["2026-09-03T13:58:52.316083+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.366924+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.604727+00:00", "trade", 8.5402, 100.0]
["2026-09-03T13:58:52.774964+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.775430+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.775894+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.826809+00:00", "trade", 8.56, 200.0]
["2026-09-03T13:58:52.826836+00:00", "trade", 8.565, 103.0]
["2026-09-03T13:58:52.826895+00:00", "trade", 8.56, 18.0]
["2026-09-03T13:58:52.826950+00:00", "trade", 8.56, 20.0]
["2026-09-03T13:58:52.827612+00:00", "trade", 8.56, 200.0]
["2026-09-03T13:58:52.827981+00:00", "trade", 8.56, 200.0]
["2026-09-03T13:58:52.828030+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.828252+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:52.828707+00:00", "trade", 8.56, 1400.0]
["2026-09-03T13:58:52.829419+00:00", "trade", 8.56, 1214.0]
["2026-09-03T13:58:52.829461+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:53.150560+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:55.446068+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:55.446393+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:55.446557+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:55.455796+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:55.459221+00:00", "trade", 8.565, 1.0]
["2026-09-03T13:58:55.466041+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:58:55.466107+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:55.466391+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:55.466627+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:58:55.466645+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:58:55.466669+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:55.466683+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:55.466689+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:58:55.466697+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:58:55.466704+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:55.466706+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:55.466728+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:55.466744+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:55.466804+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:55.466854+00:00", "trade", 8.56, 200.0]
["2026-09-03T13:58:55.466859+00:00", "trade", 8.56, 500.0]
["2026-09-03T13:58:55.466860+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:55.466880+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:55.466905+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:55.467090+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:55.467281+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:55.467284+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:58:55.467298+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:58:55.467314+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:58:55.467354+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:55.467385+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:58:55.467394+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:55.467428+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:55.467437+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:55.467444+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:55.467451+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:55.467452+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:55.467478+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:55.467759+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:55.467989+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:55.468018+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:55.468443+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:55.468896+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:55.469090+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:55.475808+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:55.476258+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:55.476653+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:55.478265+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:55.487593+00:00", "trade", 8.555, 13.0]
["2026-09-03T13:58:55.496111+00:00", "trade", 8.555, 20.0]
["2026-09-03T13:58:55.568011+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:55.570455+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:55.764497+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:55.764976+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:55.765870+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:55.770202+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:55.871322+00:00", "trade", 8.555, 1242.0]
["2026-09-03T13:58:56.782466+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:58:56.782670+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:56.783019+00:00", "trade", 8.56, 50.0]
["2026-09-03T13:58:56.783053+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:56.783105+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:56.783133+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:58:56.783133+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:56.783134+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:58:56.783268+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:56.783606+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:56.783641+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:56.783705+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:56.783785+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:56.783849+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:56.783866+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:56.783894+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:56.783983+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:56.784907+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:56.791628+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:56.791858+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:56.794775+00:00", "trade", 8.565, 1274.0]
["2026-09-03T13:58:57.105861+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:57.116430+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:57.280676+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:57.756273+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:58:58.106491+00:00", "trade", 8.5614, 1.0]
["2026-09-03T13:58:58.437697+00:00", "trade", 8.565, 4000.0]
["2026-09-03T13:58:59.334863+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:59.335314+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:59.335754+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:58:59.438333+00:00", "trade", 8.565, 11.0]
["2026-09-03T13:59:00.032324+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:00.032358+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:00.044681+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:00.044695+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:00.044701+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:00.046190+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:00.050220+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:00.051089+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:00.051119+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:00.055126+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:00.058615+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:00.224456+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:00.224506+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:00.224916+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:00.225098+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:59:00.225230+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:00.225372+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:00.225379+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:00.225450+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:00.225724+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:00.225821+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:00.225992+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:00.226302+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:00.226763+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:00.227214+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:00.233722+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:00.233735+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:00.327846+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:02.093999+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:02.490117+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:02.497295+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:02.508188+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:02.509501+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:02.522465+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:02.532079+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:02.536979+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:03.991240+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:03.992221+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:59:03.992255+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:03.992285+00:00", "trade", 8.56, 13.0]
["2026-09-03T13:59:03.992554+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:03.992596+00:00", "trade", 8.56, 10.0]
["2026-09-03T13:59:03.992636+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:03.992653+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:03.992656+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:03.992778+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:03.992788+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:03.993274+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:03.993419+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:03.994337+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:03.994348+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:04.009896+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:04.010235+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:04.407241+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:04.410469+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:04.417173+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:04.858052+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:04.893914+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:04.894353+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:05.590712+00:00", "trade", 8.57, 50.0]
["2026-09-03T13:59:05.590714+00:00", "trade", 8.57, 50.0]
["2026-09-03T13:59:05.591221+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:05.591429+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:05.591448+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:05.591860+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:05.592078+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:05.884888+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:06.130108+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:06.130652+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:06.713435+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:07.141702+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:07.142655+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:07.151639+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:07.152893+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:07.243900+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:07.399033+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:07.399826+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:07.569347+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:09.080514+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:09.090410+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:09.290574+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:09.291087+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:09.298992+00:00", "trade", 8.565, 700.0]
["2026-09-03T13:59:09.769526+00:00", "trade", 8.565, 3.0]
["2026-09-03T13:59:09.771747+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:10.232102+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:11.147616+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:11.238729+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:59:11.238731+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:59:11.239076+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:11.239172+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:11.239184+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:11.239235+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:11.239481+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:11.239880+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:11.249095+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:11.249547+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:11.278210+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:11.278908+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:11.522826+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:11.523220+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:11.823015+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:12.065708+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:12.868299+00:00", "trade", 8.565, 1.0]
["2026-09-03T13:59:14.759412+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:15.484891+00:00", "trade", 8.565, 1.0]
["2026-09-03T13:59:15.538650+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:15.738344+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:15.738362+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:15.738798+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:15.876023+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:16.598534+00:00", "trade", 8.565, 14.0]
["2026-09-03T13:59:16.598573+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:59:16.599040+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:16.599066+00:00", "trade", 8.56, 50.0]
["2026-09-03T13:59:16.599067+00:00", "trade", 8.56, 290.0]
["2026-09-03T13:59:16.599120+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:16.599124+00:00", "trade", 8.56, 3.0]
["2026-09-03T13:59:16.599132+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:16.599140+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:16.599160+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:16.599229+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:16.599236+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:16.599339+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:16.599355+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:16.599365+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:16.599441+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:59:16.599443+00:00", "trade", 8.56, 86.0]
["2026-09-03T13:59:16.599443+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:59:16.599463+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:59:16.599528+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:16.599535+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:16.599542+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:16.599548+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:16.599571+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:16.599736+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:16.599956+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:16.600207+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:16.600246+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:16.600451+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:16.600613+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:16.603960+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:16.900552+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.260655+00:00", "trade", 8.555, 2.0]
["2026-09-03T13:59:17.334883+00:00", "trade", 8.56, 50.0]
["2026-09-03T13:59:17.334884+00:00", "trade", 8.56, 50.0]
["2026-09-03T13:59:17.335426+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.335484+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:59:17.335581+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:59:17.335601+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:59:17.335620+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:17.335651+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:17.335652+00:00", "trade", 8.56, 50.0]
["2026-09-03T13:59:17.335672+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:17.335687+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:17.336027+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:59:17.336084+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.336127+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.336133+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.336299+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:59:17.336339+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.336588+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.336617+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.336768+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.336840+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.337451+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.337897+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.337917+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.437982+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.438455+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.569861+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.569922+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.758183+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:17.758380+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:17.758601+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:17.758611+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:17.758618+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:17.758697+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:59:17.758708+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:59:17.758764+00:00", "trade", 8.56, 50.0]
["2026-09-03T13:59:17.758764+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:59:17.758765+00:00", "trade", 8.56, 290.0]
["2026-09-03T13:59:17.758771+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.758800+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.758821+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.758840+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.758942+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.759080+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.759157+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.759450+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.759463+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.759471+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.759619+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.759831+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.759891+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.759920+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.760602+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.763797+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.763837+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.764538+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.778986+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.779330+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.781904+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.790522+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.791048+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.800402+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.859230+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.859258+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.859943+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.865796+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.948349+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:17.948827+00:00", "trade", 8.56, 200.0]
["2026-09-03T13:59:17.948829+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:59:17.948899+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.948927+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.948936+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.948956+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.949266+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.949310+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.949763+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.950825+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.952781+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.976342+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:17.976833+00:00", "trade", 8.56, 200.0]
["2026-09-03T13:59:17.976833+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:59:17.976877+00:00", "trade", 8.56, 66.0]
["2026-09-03T13:59:17.976894+00:00", "trade", 8.56, 534.0]
["2026-09-03T13:59:17.976899+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.976942+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.976954+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.976966+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.977211+00:00", "trade", 8.56, 600.0]
["2026-09-03T13:59:17.977296+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.979127+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.979504+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:59:17.979561+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.979969+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.979977+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.980014+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.980484+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.980942+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:17.981694+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:18.017278+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:19.559471+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:22.130159+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:59:22.130276+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:22.130307+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:59:22.130390+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:22.130621+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:22.130639+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:22.130693+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:22.130713+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:22.130734+00:00", "quote", 8.56, 8.56]
["2026-09-03T13:59:22.130822+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:22.130954+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:22.130983+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:59:22.131028+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:22.131041+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:22.131062+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:59:22.131096+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:59:22.131122+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:22.131135+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:22.131236+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:22.131447+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:22.131482+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:22.131504+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:22.131538+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:59:22.131623+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:22.131708+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:22.131720+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:59:22.131804+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:22.131994+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:22.132269+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:22.132323+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:22.133017+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:22.133030+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:22.133471+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:22.133534+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:22.133946+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:22.134849+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:22.143279+00:00", "trade", 8.56, 50.0]
["2026-09-03T13:59:22.143587+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:22.143982+00:00", "trade", 8.57, 11.0]
["2026-09-03T13:59:22.144039+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:22.144056+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:59:22.144082+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:59:22.144127+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:22.144352+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:22.144511+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:22.153858+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:22.154308+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:22.154659+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:22.709236+00:00", "trade", 8.555, 100.0]
["2026-09-03T13:59:22.972498+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:59:22.972562+00:00", "trade", 8.56, 50.0]
["2026-09-03T13:59:22.972582+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:22.972589+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:22.972610+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:22.972616+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:22.972640+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:22.972657+00:00", "trade", 8.56, 50.0]
["2026-09-03T13:59:22.972704+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:22.972845+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:22.972852+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:22.972859+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:22.972869+00:00", "trade", 8.56, 35.0]
["2026-09-03T13:59:22.972885+00:00", "trade", 8.56, 10.0]
["2026-09-03T13:59:22.972950+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:22.972951+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:59:22.972952+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:59:22.972953+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:59:22.972958+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:22.972965+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:22.972981+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:22.972995+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:22.973263+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:22.973351+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:22.973589+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:22.974599+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:22.974686+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:22.975028+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:22.975050+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:22.975487+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:22.994629+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:23.173831+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:23.304918+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:23.307477+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:23.781288+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:23.843839+00:00", "trade", 8.5576, 1.0]
["2026-09-03T13:59:24.236525+00:00", "trade", 8.565, 46.0]
["2026-09-03T13:59:24.236527+00:00", "trade", 8.57, 54.0]
["2026-09-03T13:59:24.236566+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:24.237228+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:24.237236+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:24.237249+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:24.237328+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:24.237344+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:24.237820+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:24.237856+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:24.241688+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:24.242142+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:24.243012+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:24.436230+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:24.528676+00:00", "trade", 8.565, 4.0]
["2026-09-03T13:59:24.528727+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:24.529272+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:25.915104+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:25.916833+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:26.059661+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:26.060516+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:26.061653+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:26.162138+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:26.277415+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:26.277871+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:28.682261+00:00", "trade", 8.565, 2.0]
["2026-09-03T13:59:28.737617+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:29.002729+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:29.002747+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:29.002810+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:29.003269+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:29.003331+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:59:29.003347+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:29.003348+00:00", "trade", 8.57, 200.0]
["2026-09-03T13:59:29.003398+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:29.003407+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:29.003408+00:00", "trade", 8.57, 46.0]
["2026-09-03T13:59:29.003409+00:00", "trade", 8.57, 50.0]
["2026-09-03T13:59:29.003410+00:00", "trade", 8.57, 50.0]
["2026-09-03T13:59:29.003414+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:59:29.003433+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:29.003440+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:29.003447+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:29.003453+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:29.003463+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:59:29.003464+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:59:29.003474+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:29.003493+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:29.003499+00:00", "trade", 8.57, 239.0]
["2026-09-03T13:59:29.003500+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:29.003506+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:29.003533+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:29.003760+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:29.003765+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:29.003985+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:29.004023+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:29.004087+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:29.004100+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:29.004103+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:29.004173+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:29.004192+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:29.004556+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:29.004594+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:29.005020+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:29.005145+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:29.005499+00:00", "trade", 8.57, 200.0]
["2026-09-03T13:59:29.005583+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:29.011031+00:00", "trade", 8.57, 200.0]
["2026-09-03T13:59:29.015280+00:00", "trade", 8.575, 200.0]
["2026-09-03T13:59:29.016451+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:29.106535+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:29.106998+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:29.107447+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:29.107454+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:29.136308+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:29.136697+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:29.137189+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:29.561361+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:30.207690+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:30.261878+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:30.533313+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:30.533408+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:30.855519+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:30.856024+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:30.856036+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:31.102308+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:31.102403+00:00", "trade", 8.57, 50.0]
["2026-09-03T13:59:31.102519+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:31.102769+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:31.102841+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:31.102854+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:31.102869+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:31.103063+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:31.103125+00:00", "trade", 8.565, 200.0]
["2026-09-03T13:59:31.103178+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:31.103195+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:31.103249+00:00", "trade", 8.565, 916.0]
["2026-09-03T13:59:31.104321+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:31.104333+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:31.104802+00:00", "trade", 8.565, 916.0]
["2026-09-03T13:59:31.110839+00:00", "trade", 8.565, 900.0]
["2026-09-03T13:59:31.112941+00:00", "trade", 8.565, 1.0]
["2026-09-03T13:59:31.112973+00:00", "trade", 8.565, 600.0]
["2026-09-03T13:59:31.168008+00:00", "trade", 8.565, 315.0]
["2026-09-03T13:59:31.929706+00:00", "trade", 8.57, 200.0]
["2026-09-03T13:59:31.929830+00:00", "trade", 8.57, 50.0]
["2026-09-03T13:59:31.930177+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:31.930400+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:31.930438+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:31.930445+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:31.930570+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:31.930595+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:31.930602+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:31.930629+00:00", "trade", 8.57, 10.0]
["2026-09-03T13:59:31.930629+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:31.930660+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:31.930667+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:31.930677+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:31.930734+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:31.930879+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:31.931100+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:31.931163+00:00", "trade", 8.57, 25.0]
["2026-09-03T13:59:31.931163+00:00", "trade", 8.57, 25.0]
["2026-09-03T13:59:31.931195+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:31.931207+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:31.931217+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:31.931349+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:31.931375+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:59:31.931482+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:59:31.931624+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:31.931653+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:31.931756+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:31.931818+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:31.931837+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:31.931847+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:31.931864+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:31.931873+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:31.932069+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:31.932086+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:31.932319+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:31.939664+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:31.939951+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:31.940098+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:31.942270+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:31.950853+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:32.030637+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.100432+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.100959+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.213376+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.254840+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.296863+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:59:34.296927+00:00", "trade", 8.57, 60.0]
["2026-09-03T13:59:34.296930+00:00", "trade", 8.57, 50.0]
["2026-09-03T13:59:34.296948+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:34.296977+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:34.296984+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:34.297002+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:34.297014+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:34.297112+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:34.297202+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:34.297209+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:34.297210+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:59:34.297210+00:00", "trade", 8.57, 27.0]
["2026-09-03T13:59:34.297212+00:00", "trade", 8.57, 200.0]
["2026-09-03T13:59:34.297213+00:00", "trade", 8.57, 50.0]
["2026-09-03T13:59:34.297216+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:34.297218+00:00", "trade", 8.57, 262.0]
["2026-09-03T13:59:34.297218+00:00", "trade", 8.57, 76.0]
["2026-09-03T13:59:34.297222+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:34.297223+00:00", "trade", 8.57, 197.0]
["2026-09-03T13:59:34.297238+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:34.297240+00:00", "trade", 8.57, 24.0]
["2026-09-03T13:59:34.297241+00:00", "trade", 8.57, 490.0]
["2026-09-03T13:59:34.297245+00:00", "quote", 8.57, 8.58]
["2026-09-03T13:59:34.297252+00:00", "quote", 8.56, 8.58]
["2026-09-03T13:59:34.297286+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.297297+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.297304+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.297305+00:00", "trade", 8.57, 25.0]
["2026-09-03T13:59:34.297306+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:59:34.297310+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.297317+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.297324+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.297352+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.297409+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.297444+00:00", "trade", 8.57, 59.0]
["2026-09-03T13:59:34.297449+00:00", "trade", 8.57, 27.0]
["2026-09-03T13:59:34.297457+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.297464+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.297471+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.297473+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:59:34.297478+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.297483+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:59:34.297485+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:59:34.297493+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:59:34.297521+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:59:34.297528+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:59:34.297543+00:00", "quote", 8.57, 8.57]
["2026-09-03T13:59:34.297564+00:00", "trade", 8.57, 45.0]
["2026-09-03T13:59:34.297566+00:00", "trade", 8.57, 22.0]
["2026-09-03T13:59:34.297569+00:00", "trade", 8.57, 25.0]
["2026-09-03T13:59:34.297571+00:00", "trade", 8.57, 46.0]
["2026-09-03T13:59:34.297571+00:00", "trade", 8.57, 25.0]
["2026-09-03T13:59:34.297573+00:00", "trade", 8.57, 76.0]
["2026-09-03T13:59:34.297575+00:00", "trade", 8.57, 25.0]
["2026-09-03T13:59:34.297575+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.297577+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.297583+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.297590+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.297596+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.297602+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.297610+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.297614+00:00", "trade", 8.57, 36.0]
["2026-09-03T13:59:34.297615+00:00", "trade", 8.57, 45.0]
["2026-09-03T13:59:34.297617+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.297625+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.297632+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.297637+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:59:34.297641+00:00", "trade", 8.57, 414.0]
["2026-09-03T13:59:34.297641+00:00", "trade", 8.57, 300.0]
["2026-09-03T13:59:34.297681+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.297691+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.297700+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.297723+00:00", "trade", 8.57, 969.0]
["2026-09-03T13:59:34.297732+00:00", "trade", 8.57, 6.0]
["2026-09-03T13:59:34.297753+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.297782+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:59:34.297788+00:00", "trade", 8.57, 45.0]
["2026-09-03T13:59:34.297796+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:59:34.297809+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:59:34.297820+00:00", "trade", 8.57, 22.0]
["2026-09-03T13:59:34.297823+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:59:34.297832+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.297843+00:00", "trade", 8.57, 32.0]
["2026-09-03T13:59:34.297846+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:59:34.297865+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.297872+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.297873+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.297883+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.297896+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.297910+00:00", "trade", 8.57, 401.0]
["2026-09-03T13:59:34.297934+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:59:34.297937+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.297944+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.298017+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.298143+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.298155+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.298162+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.298181+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.298513+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.298735+00:00", "trade", 8.57, 1.0]
["2026-09-03T13:59:34.298788+00:00", "trade", 8.57, 101.0]
["2026-09-03T13:59:34.298840+00:00", "trade", 8.57, 1.0]
["2026-09-03T13:59:34.298893+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:59:34.298939+00:00", "trade", 8.57, 61.0]
["2026-09-03T13:59:34.299258+00:00", "trade", 8.57, 200.0]
["2026-09-03T13:59:34.299478+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:59:34.299644+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.300847+00:00", "trade", 8.57, 89.0]
["2026-09-03T13:59:34.304639+00:00", "trade", 8.57, 11.0]
["2026-09-03T13:59:34.306662+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:59:34.306794+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.316295+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.317406+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.317812+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.362834+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.399618+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.400090+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.544180+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:34.715463+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:35.190347+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:35.678369+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:35.678390+00:00", "trade", 8.57, 100.0]
["2026-09-03T13:59:35.678841+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:35.679326+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:35.916384+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:36.549001+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:36.558548+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:36.830186+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:37.996943+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:39.029905+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:39.029914+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:39.043375+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:39.047022+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:39.159189+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:39.159773+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:39.168595+00:00", "trade", 8.565, 18.0]
["2026-09-03T13:59:39.177791+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:39.184207+00:00", "trade", 8.565, 600.0]
["2026-09-03T13:59:39.184874+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:39.184881+00:00", "trade", 8.565, 115.0]
["2026-09-03T13:59:39.220776+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:39.221260+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:39.265144+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:39.324227+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:40.842361+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:40.945103+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:41.200052+00:00", "trade", 8.565, 1831.0]
["2026-09-03T13:59:41.201417+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:41.277821+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:41.535286+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:42.376882+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:42.917665+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:42.917672+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:44.565332+00:00", "trade", 8.565, 350.0]
["2026-09-03T13:59:44.566032+00:00", "trade", 8.57, 11.0]
["2026-09-03T13:59:45.036837+00:00", "trade", 8.566, 200.0]
["2026-09-03T13:59:45.418766+00:00", "trade", 8.565, 100.0]
["2026-09-03T13:59:47.024826+00:00", "trade", 8.5464, 1.0]
["2026-09-03T13:59:47.859841+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:48.147361+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:48.989826+00:00", "trade", 8.565, 500.0]
["2026-09-03T13:59:50.588915+00:00", "trade", 8.565, 1.0]
["2026-09-03T13:59:50.790635+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:51.688530+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:51.805489+00:00", "trade", 8.56, 3.0]
["2026-09-03T13:59:53.436615+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:54.022864+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:54.870214+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:55.000848+00:00", "trade", 8.56, 50.0]
["2026-09-03T13:59:55.000848+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:55.000850+00:00", "trade", 8.56, 290.0]
["2026-09-03T13:59:55.000851+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:59:55.000854+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:59:55.000855+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:55.000856+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:59:55.000861+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:59:55.000861+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:59:55.000861+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:59:55.000862+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:55.000863+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:59:55.000868+00:00", "trade", 8.56, 100.0]
["2026-09-03T13:59:55.000868+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:55.000875+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:55.000881+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:55.000933+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:55.000950+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:55.000951+00:00", "trade", 8.56, 3.0]
["2026-09-03T13:59:55.000956+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:55.001006+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:55.001023+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:55.001037+00:00", "trade", 8.56, 19.0]
["2026-09-03T13:59:55.001037+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:55.001041+00:00", "trade", 8.56, 86.0]
["2026-09-03T13:59:55.001041+00:00", "trade", 8.56, 25.0]
["2026-09-03T13:59:55.001041+00:00", "trade", 8.56, 200.0]
["2026-09-03T13:59:55.001079+00:00", "trade", 8.56, 73.0]
["2026-09-03T13:59:55.001150+00:00", "quote", 8.56, 8.57]
["2026-09-03T13:59:55.001270+00:00", "quote", 8.55, 8.57]
["2026-09-03T13:59:55.001302+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:55.001349+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:55.001356+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:55.001373+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:55.001452+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:55.001544+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:55.002002+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:55.002024+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:55.002059+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:55.005460+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:55.005924+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:55.009952+00:00", "trade", 8.555, 375.0]
["2026-09-03T13:59:55.011188+00:00", "trade", 8.555, 1.0]
["2026-09-03T13:59:55.011517+00:00", "trade", 8.555, 375.0]
["2026-09-03T13:59:55.017512+00:00", "trade", 8.555, 374.0]
["2026-09-03T13:59:55.018987+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:55.021070+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:55.057507+00:00", "trade", 8.555, 300.0]
["2026-09-03T13:59:55.057547+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:55.101272+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:55.901560+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:55.901584+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:55.947486+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:55.948126+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:56.096351+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:56.097447+00:00", "trade", 8.555, 375.0]
["2026-09-03T13:59:56.140856+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:56.141488+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:56.422965+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:56.459229+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:56.459867+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:56.561894+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:57.160503+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:57.231554+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:57.617595+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:58.065443+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:58.133895+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:58.257644+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:58.258100+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:58.269896+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:58.281558+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:58.625212+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:58.757379+00:00", "quote", 8.55, 8.56]
["2026-09-03T13:59:59.752765+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:00.006085+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:00.016491+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:00:00.017109+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:00.017636+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:00:00.017636+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:00:00.017637+00:00", "trade", 8.55, 300.0]
["2026-09-03T14:00:00.017640+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:00.031352+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:00.033335+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:00:00.033698+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:00:00.035997+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:00:00.036038+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:00.036094+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:00.036550+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:00.038480+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:00.039500+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:00.042885+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:00.043897+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:00.044275+00:00", "trade", 8.55, 350.0]
["2026-09-03T14:00:00.044483+00:00", "trade", 8.545, 4.0]
["2026-09-03T14:00:00.048399+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:00.057485+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:00.057493+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:00.087772+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:00.638487+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:00.936840+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:01.020135+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:01.020144+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:00:01.020146+00:00", "trade", 8.54, 2707.0]
["2026-09-03T14:00:01.020146+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:01.020153+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:01.020169+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:00:01.020175+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:01.020182+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:01.020188+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:01.020193+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:00:01.020194+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:00:01.020196+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:01.020210+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:01.020224+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:01.020245+00:00", "trade", 8.54, 23.0]
["2026-09-03T14:00:01.020290+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:01.020473+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:01.020487+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:01.020566+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:00:01.020568+00:00", "trade", 8.54, 84.0]
["2026-09-03T14:00:01.020568+00:00", "trade", 8.54, 33.0]
["2026-09-03T14:00:01.020570+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:00:01.020609+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:00:01.020677+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:01.020685+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:01.020692+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:01.020699+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:01.020705+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:01.020712+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:01.020720+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:01.020726+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:01.020734+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:01.020746+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:01.021210+00:00", "trade", 8.545, 174.0]
["2026-09-03T14:00:01.021264+00:00", "trade", 8.54, 22.0]
["2026-09-03T14:00:01.021319+00:00", "trade", 8.54, 32.0]
["2026-09-03T14:00:01.021393+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:00:01.025168+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:01.053281+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:01.053289+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:01.087311+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:01.106168+00:00", "trade", 8.535, 215.0]
["2026-09-03T14:00:01.120170+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:01.155229+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:01.156943+00:00", "trade", 8.535, 200.0]
["2026-09-03T14:00:01.184355+00:00", "trade", 8.535, 215.0]
["2026-09-03T14:00:01.219566+00:00", "trade", 8.535, 215.0]
["2026-09-03T14:00:01.253405+00:00", "trade", 8.54, 13.0]
["2026-09-03T14:00:01.253554+00:00", "trade", 8.54, 3.0]
["2026-09-03T14:00:01.253585+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:01.253852+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:01.527472+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:01.527557+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:01.802816+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:01.803264+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:01.813706+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:01.919770+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:01.931144+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:01.931598+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:02.107085+00:00", "trade", 8.54, 47.0]
["2026-09-03T14:00:02.107086+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:02.107087+00:00", "trade", 8.54, 221.0]
["2026-09-03T14:00:02.107089+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:00:02.107093+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:02.107127+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:02.107135+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:02.107149+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:00:02.107157+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:02.107167+00:00", "trade", 8.54, 14.0]
["2026-09-03T14:00:02.107171+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:02.107179+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:02.107202+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:02.107209+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:02.107216+00:00", "trade", 8.54, 4.0]
["2026-09-03T14:00:02.107218+00:00", "trade", 8.54, 75.0]
["2026-09-03T14:00:02.107261+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:02.107353+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:02.107416+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:02.107428+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:00:02.107443+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:00:02.107445+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:00:02.107445+00:00", "trade", 8.54, 163.0]
["2026-09-03T14:00:02.107445+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:02.107488+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:02.107509+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:00:02.107592+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:02.107601+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:02.107607+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:02.107614+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:02.107622+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:02.107705+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:02.107909+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:02.108749+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:02.108756+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:02.109514+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:00:02.109514+00:00", "trade", 8.54, 75.0]
["2026-09-03T14:00:02.109909+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:02.110345+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:02.112201+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:02.112648+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:02.113111+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:02.161408+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:02.207564+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:00:02.208430+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:03.076079+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:03.079723+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:03.209416+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:03.579292+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:03.590164+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:03.590612+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:03.596281+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:03.696864+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:03.735284+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:03.761312+00:00", "trade", 8.545, 700.0]
["2026-09-03T14:00:04.473373+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:04.473837+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:04.582594+00:00", "trade", 8.5475, 103.0]
["2026-09-03T14:00:06.194673+00:00", "trade", 8.545, 600.0]
["2026-09-03T14:00:06.194683+00:00", "trade", 8.545, 700.0]
["2026-09-03T14:00:06.698299+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:06.701846+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:07.166106+00:00", "trade", 8.55, 112.0]
["2026-09-03T14:00:07.166174+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:00:07.437766+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:07.594238+00:00", "trade", 8.545, 1169.0]
["2026-09-03T14:00:08.129054+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:08.129766+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:10.069005+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:10.086153+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:10.534622+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:11.023624+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:11.058198+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:11.058206+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:11.058220+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:11.058227+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:11.058234+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:11.058247+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:00:11.058296+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:00:11.058298+00:00", "trade", 8.54, 200.0]
["2026-09-03T14:00:11.058298+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:00:11.058299+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:11.058364+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:11.058372+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:11.058378+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:11.058384+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:11.058391+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:11.058699+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:00:11.058759+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:11.058769+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:11.058800+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:11.059147+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:00:11.059213+00:00", "trade", 8.535, 40.0]
["2026-09-03T14:00:11.060130+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:11.060189+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:11.060740+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:11.061170+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:11.062789+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:11.066356+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:11.067023+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:11.067475+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:11.068062+00:00", "trade", 8.535, 160.0]
["2026-09-03T14:00:11.068819+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:11.099194+00:00", "trade", 8.535, 14.0]
["2026-09-03T14:00:11.099234+00:00", "trade", 8.535, 140.0]
["2026-09-03T14:00:11.099315+00:00", "trade", 8.535, 140.0]
["2026-09-03T14:00:11.099395+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:00:11.099829+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:11.099916+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:11.101449+00:00", "trade", 8.535, 140.0]
["2026-09-03T14:00:11.105802+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:00:11.152876+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:11.159453+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:11.321615+00:00", "trade", 8.5303, 7400.0]
["2026-09-03T14:00:11.322393+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:11.322847+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:11.323304+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:11.359151+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:11.359599+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:12.017855+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:12.347792+00:00", "trade", 8.535, 144.0]
["2026-09-03T14:00:12.347880+00:00", "trade", 8.535, 700.0]
["2026-09-03T14:00:12.706908+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:12.811210+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:12.828183+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:12.929162+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:13.028747+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:13.129252+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:13.336312+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:13.483725+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:13.488877+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:13.589551+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:13.589985+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:13.691221+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:13.701245+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:13.803191+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:14.045522+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:14.062272+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:14.163066+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:14.233093+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:14.615449+00:00", "trade", 8.535, 4.0]
["2026-09-03T14:00:15.516994+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:15.518334+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:15.519698+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:15.519724+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:15.522034+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:15.522366+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:15.625266+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:16.482679+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:00:16.482679+00:00", "trade", 8.54, 208.0]
["2026-09-03T14:00:16.482680+00:00", "trade", 8.54, 500.0]
["2026-09-03T14:00:16.482684+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:16.482692+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:16.482727+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:16.482734+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:16.482741+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:16.482747+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:16.482754+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:16.482761+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:16.482782+00:00", "trade", 8.54, 500.0]
["2026-09-03T14:00:16.482783+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:16.482801+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:16.482838+00:00", "trade", 8.54, 39.0]
["2026-09-03T14:00:16.482871+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:00:16.482970+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:00:16.483003+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:00:16.483076+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:00:16.483083+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:00:16.483086+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:00:16.483086+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:00:16.483086+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:00:16.483086+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:00:16.483103+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:00:16.483104+00:00", "trade", 8.54, 150.0]
["2026-09-03T14:00:16.483104+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:16.483128+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:00:16.483186+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:16.483193+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:16.483199+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:16.483206+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:16.483536+00:00", "trade", 8.545, 3.0]
["2026-09-03T14:00:16.483693+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:16.483771+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:16.484781+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:16.485594+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:16.486044+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:16.512191+00:00", "trade", 8.545, 18.0]
["2026-09-03T14:00:16.531433+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:16.652305+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:17.132824+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:17.215856+00:00", "trade", 8.545, 100.0]
["2026-09-03T14:00:17.534348+00:00", "trade", 8.55, 78.0]
["2026-09-03T14:00:17.534350+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:00:17.534351+00:00", "trade", 8.55, 2707.0]
["2026-09-03T14:00:17.534353+00:00", "trade", 8.55, 154.0]
["2026-09-03T14:00:17.534356+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:17.534362+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:17.534393+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:00:17.534395+00:00", "trade", 8.55, 10.0]
["2026-09-03T14:00:17.534404+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:17.534405+00:00", "trade", 8.55, 6.0]
["2026-09-03T14:00:17.534411+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:17.534418+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:17.534424+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:17.534431+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:17.534437+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:17.534444+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:17.534452+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:17.534458+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:17.534559+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:17.534567+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:00:17.534650+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:00:17.534662+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:00:17.534717+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:00:17.534747+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:00:17.534753+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:00:17.534760+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:00:17.534787+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:00:17.534787+00:00", "trade", 8.55, 78.0]
["2026-09-03T14:00:17.534787+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:00:17.534787+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:00:17.534787+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:17.534795+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:00:17.534866+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:17.534872+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:17.534879+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:17.535012+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:17.535125+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:17.535631+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:17.539469+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:17.576600+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:17.576607+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:18.147283+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:18.553630+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:18.555850+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:18.556950+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:18.557063+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:18.557328+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:19.174511+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:19.175177+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:19.175237+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:19.251198+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:19.251199+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:00:19.251218+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:19.251677+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:19.280333+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:19.399949+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:19.400699+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:20.021728+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:20.286437+00:00", "trade", 8.556, 350.0]
["2026-09-03T14:00:20.732593+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:20.732601+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:20.733055+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:20.733096+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:20.734204+00:00", "trade", 8.545, 81.0]
["2026-09-03T14:00:20.735498+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:20.735511+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:20.753905+00:00", "trade", 8.545, 81.0]
["2026-09-03T14:00:20.754817+00:00", "trade", 8.545, 81.0]
["2026-09-03T14:00:20.804643+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:20.993098+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:00:20.993252+00:00", "trade", 8.545, 81.0]
["2026-09-03T14:00:20.993491+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:20.993515+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:20.993531+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:20.993551+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:20.993773+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:20.993961+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:21.008560+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:21.008572+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:21.071935+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:21.072476+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:21.072779+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:21.073371+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:21.085787+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:21.087105+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:21.088687+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:21.088855+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:21.090093+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:21.167777+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:21.177558+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:21.278347+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:21.391561+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:21.392091+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:21.430525+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:21.508544+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:21.508566+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:22.210557+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:00:22.211010+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:00:22.211018+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:00:22.211052+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:22.213625+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:22.312772+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:22.795279+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:22.797682+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:22.805193+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:23.496055+00:00", "trade", 8.5487, 18.0]
["2026-09-03T14:00:24.385933+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:24.388239+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:24.395872+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:25.589675+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:25.592013+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:25.599617+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:26.160288+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:26.165841+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:26.168151+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:00:26.168497+00:00", "trade", 8.56, 3.0]
["2026-09-03T14:00:26.168554+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:00:26.168573+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:26.168580+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:26.168585+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:26.168600+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:26.168602+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:26.168606+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:26.168613+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:26.168638+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:26.168962+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:26.168967+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:26.169067+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:26.169095+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:26.169132+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:26.169170+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:00:26.169172+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:00:26.170509+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:26.173615+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:26.174295+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:26.174730+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:26.179090+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:26.221840+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:26.221871+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:26.275966+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:26.421750+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:26.422224+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:26.422292+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:26.923560+00:00", "trade", 8.555, 11.0]
["2026-09-03T14:00:27.859867+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:27.860334+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:27.860403+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:00:27.860425+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:27.860432+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:27.860450+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:27.860458+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:27.860464+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:27.860482+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:27.860675+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:27.860684+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:27.860703+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:27.860710+00:00", "trade", 8.56, 10.0]
["2026-09-03T14:00:27.860712+00:00", "trade", 8.56, 10.0]
["2026-09-03T14:00:27.860721+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:27.860734+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:27.860787+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:00:27.860789+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:00:27.860857+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:27.860865+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:27.860872+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:27.860898+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:27.860959+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:27.861712+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:27.862447+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:27.862516+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:27.865453+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:27.867920+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:27.868996+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:27.869293+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:27.869751+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:27.872923+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:27.873543+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:27.875239+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:27.902713+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:27.924986+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:28.124441+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:28.162325+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:28.234149+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:28.234620+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:28.467351+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:28.467810+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:28.467823+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:28.468271+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:28.569213+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:28.574724+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:28.575185+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:28.575631+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:28.990668+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:28.990739+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:28.990775+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.188625+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.189459+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.189562+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:00:30.189620+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.189682+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:00:30.189688+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:00:30.189780+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.189973+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.190009+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.190033+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.190060+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.190132+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.190282+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.190450+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.192063+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.192347+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.192365+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.192613+00:00", "trade", 8.56, 11.0]
["2026-09-03T14:00:30.475686+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.475720+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.476125+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.476140+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.476178+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.476229+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.476251+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.476271+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.476295+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.476302+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.476316+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.476373+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.476501+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.476590+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:00:30.476655+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.476674+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.476732+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.476734+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.476774+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.476780+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.476844+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.476958+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:00:30.477027+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.477040+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.477081+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.477091+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.477112+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.477155+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.477211+00:00", "trade", 8.56, 600.0]
["2026-09-03T14:00:30.477258+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.477345+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.477469+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.477516+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.477546+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.477567+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.477634+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.477669+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.478045+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.479068+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.479159+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.479232+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.479595+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.479908+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.479960+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.479968+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.479997+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.480005+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.480087+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:00:30.480373+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:00:30.480383+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.480402+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.480412+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.480507+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.480527+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.480559+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.480605+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.480657+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.480670+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.480790+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.480924+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.480986+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.481014+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.481033+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.481083+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.481205+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.481248+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.481290+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.481328+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.481370+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.481388+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.481414+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.481475+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.481618+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.481694+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.481698+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:00:30.481715+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.481723+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:00:30.481730+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:00:30.481767+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.481789+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.481818+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.481826+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.481966+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.481972+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.481994+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.482009+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.482026+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:00:30.482069+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.482090+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.482197+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.482217+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.482277+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:00:30.482335+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.482371+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.482393+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.482424+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:00:30.482453+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.482457+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.482554+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.482730+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.482815+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.482864+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.483050+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.483094+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.483145+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:00:30.483202+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.483229+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.483265+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.483309+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.483325+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.483455+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.483469+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:00:30.483502+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.483717+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.483742+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.483763+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.483847+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:00:30.483919+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.483979+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:00:30.484001+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:00:30.484038+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.484075+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.484212+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.484371+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.484619+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.484626+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.484668+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.484676+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.484700+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:00:30.484781+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.484784+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.484842+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.484884+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.485083+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.485479+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.485864+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.485894+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.486003+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.486253+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:00:30.486309+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.486353+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.486492+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.486601+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.486917+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.487043+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.487064+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.487109+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.487130+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.487195+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.487281+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.487297+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.487316+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.487323+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.487360+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.487401+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.487405+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.487589+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.488034+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.488170+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.488455+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.488483+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.488487+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.488494+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.488542+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.488547+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:00:30.488559+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:00:30.488608+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:00:30.488616+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.488647+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.488707+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.488750+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.488870+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.488871+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.488893+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.489029+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.489378+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.489385+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.491159+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.491238+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:30.491306+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:30.491580+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.491616+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.491754+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.492067+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:30.494362+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:31.091170+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:31.091181+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:31.091270+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:31.091318+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:31.091738+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:31.091746+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:31.091760+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:31.091794+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:31.092192+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:31.093359+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:31.103022+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:31.103526+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:31.104019+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:31.104033+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:31.106731+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:31.113976+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:31.193887+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:00:31.194010+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:31.194092+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:31.194120+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:31.194177+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:31.194212+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:31.194378+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:31.194469+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:31.194566+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:31.194574+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:31.194672+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:31.194904+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:31.195397+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:31.195853+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:31.207106+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:31.209607+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:31.210042+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:31.210863+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:31.227111+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:31.227837+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:31.287698+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:31.383481+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:31.386893+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:31.387384+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:31.387850+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:31.388339+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:31.489049+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:31.515771+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:31.603451+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:31.704034+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:31.754561+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:32.022444+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:33.489984+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:33.490439+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:33.507742+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:33.508289+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:33.508658+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:33.922300+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:33.922736+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:33.922868+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:33.923326+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:33.923365+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:33.923816+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:33.923827+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:34.120347+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:34.120814+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:34.121155+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:34.121162+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:34.121176+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:34.121197+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:34.121204+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:34.122440+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:34.238653+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:34.238755+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:34.239019+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:34.239114+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:34.239146+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:34.239156+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:34.239628+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:34.239997+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:00:34.240072+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:34.240110+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:34.240117+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:34.240435+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:34.240482+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:34.240499+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:34.240514+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:34.240533+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:34.240539+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:34.240951+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:34.241020+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:34.241482+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:34.241929+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:34.292414+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:34.292471+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:34.323951+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:34.344744+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:34.367758+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:34.368201+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:34.620568+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:34.945226+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:34.945672+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:35.575103+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:35.575346+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:35.575373+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:35.575825+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:35.632341+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:36.637240+00:00", "trade", 8.565, 5.0]
["2026-09-03T14:00:36.685989+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:36.686426+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:36.686870+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:36.735640+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:36.836194+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:37.051937+00:00", "trade", 8.565, 28.0]
["2026-09-03T14:00:37.130548+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:37.131622+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:37.225938+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:37.733642+00:00", "trade", 8.565, 6.0]
["2026-09-03T14:00:37.758424+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:37.758610+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:37.758700+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:37.758775+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:37.759076+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:37.759095+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:37.759145+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:37.759152+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:37.759166+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:37.759187+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:37.759258+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:37.759586+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:37.760834+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:38.018576+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:38.019051+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:38.019061+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:38.019070+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:38.019337+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:38.019537+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:38.020011+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:38.020089+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:00:38.020169+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:38.020219+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:38.020325+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:38.020625+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:38.021725+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:38.022166+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:38.092237+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:38.117901+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:38.118671+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:38.123183+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:39.037500+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:39.105242+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:00:39.359559+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:39.391220+00:00", "trade", 8.565, 101.0]
["2026-09-03T14:00:39.474891+00:00", "trade", 8.565, 1.0]
["2026-09-03T14:00:39.809401+00:00", "trade", 8.5634, 1.0]
["2026-09-03T14:00:41.032911+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:41.033357+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:41.139604+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:41.556189+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:42.070523+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:42.071302+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:42.071388+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:42.071463+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:42.071523+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:42.071551+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:42.071679+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:42.071739+00:00", "trade", 8.56, 2.0]
["2026-09-03T14:00:42.071825+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:42.071835+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:42.071847+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:42.071855+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:42.071980+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:42.071992+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:42.072266+00:00", "trade", 8.56, 200.0]
["2026-09-03T14:00:42.072279+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:42.072660+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:42.072665+00:00", "trade", 8.56, 2.0]
["2026-09-03T14:00:42.072738+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:42.072761+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:42.072778+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:42.072784+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:42.074126+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:42.074570+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:42.074649+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:42.084569+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:42.085010+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:42.085328+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:42.085781+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:42.106327+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:42.106791+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:42.106805+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:42.106807+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:42.106858+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:42.106912+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:42.107161+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:42.107239+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:42.107312+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:42.116443+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:42.116909+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:42.116927+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:42.116964+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:42.116978+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:42.118205+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:42.118647+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:42.179554+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:42.180014+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:42.180155+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:42.377706+00:00", "trade", 8.56, 5.0]
["2026-09-03T14:00:42.613419+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:42.613936+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.014299+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:00:43.014325+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.014349+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.014363+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.014572+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.014673+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:00:43.014673+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:00:43.014674+00:00", "trade", 8.56, 44.0]
["2026-09-03T14:00:43.015005+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.015039+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.015058+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.015080+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.015093+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.015105+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.015117+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.015448+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.015478+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.015499+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.015564+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.016000+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.016835+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.016886+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.016891+00:00", "trade", 8.555, 23.0]
["2026-09-03T14:00:43.016893+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:00:43.016895+00:00", "trade", 8.56, 26.0]
["2026-09-03T14:00:43.016896+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:00:43.016900+00:00", "trade", 8.56, 224.0]
["2026-09-03T14:00:43.016900+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:00:43.016903+00:00", "trade", 8.56, 616.0]
["2026-09-03T14:00:43.016914+00:00", "trade", 8.56, 140.0]
["2026-09-03T14:00:43.016923+00:00", "trade", 8.56, 35.0]
["2026-09-03T14:00:43.016924+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:00:43.016926+00:00", "trade", 8.56, 26.0]
["2026-09-03T14:00:43.016928+00:00", "trade", 8.56, 10.0]
["2026-09-03T14:00:43.016928+00:00", "trade", 8.56, 10.0]
["2026-09-03T14:00:43.016933+00:00", "trade", 8.56, 40.0]
["2026-09-03T14:00:43.016961+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.016968+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.016981+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.016987+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.016993+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.017000+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.017007+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.017028+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.017041+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.017047+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.017185+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.017189+00:00", "trade", 8.5575, 23.0]
["2026-09-03T14:00:43.017199+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.017205+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.017219+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.017288+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:00:43.017288+00:00", "trade", 8.56, 31.0]
["2026-09-03T14:00:43.017290+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:00:43.017290+00:00", "trade", 8.56, 86.0]
["2026-09-03T14:00:43.017300+00:00", "trade", 8.56, 28.0]
["2026-09-03T14:00:43.017304+00:00", "trade", 8.56, 400.0]
["2026-09-03T14:00:43.017304+00:00", "trade", 8.56, 22.0]
["2026-09-03T14:00:43.017364+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.017434+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:43.017450+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:43.017475+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:43.017485+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:43.017574+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:43.017627+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:43.017670+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:43.017834+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:43.017848+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:43.017981+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:43.017985+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:43.018241+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:43.018309+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:43.018457+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:43.019628+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:43.019862+00:00", "trade", 8.555, 52.0]
["2026-09-03T14:00:43.019921+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:43.022553+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:43.031559+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:43.032004+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:43.032018+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:43.032053+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:43.032087+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:43.032090+00:00", "trade", 8.56, 700.0]
["2026-09-03T14:00:43.032101+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:43.032154+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:00:43.032155+00:00", "trade", 8.56, 200.0]
["2026-09-03T14:00:43.032157+00:00", "trade", 8.56, 22.0]
["2026-09-03T14:00:43.032158+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:00:43.032181+00:00", "trade", 8.56, 26.0]
["2026-09-03T14:00:43.032182+00:00", "trade", 8.56, 26.0]
["2026-09-03T14:00:43.032225+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:43.032239+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:00:43.032240+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:43.032245+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:43.032251+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:00:43.032301+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.032308+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.032315+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.032322+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.032328+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.032334+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.032347+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.032354+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.032463+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:00:43.032717+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.032748+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:00:43.032751+00:00", "trade", 8.56, 28.0]
["2026-09-03T14:00:43.032751+00:00", "trade", 8.56, 19.0]
["2026-09-03T14:00:43.032751+00:00", "trade", 8.56, 5.0]
["2026-09-03T14:00:43.033000+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.033240+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.122783+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.179742+00:00", "trade", 8.5563, 4.0]
["2026-09-03T14:00:43.233480+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.333243+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.333712+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.469828+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.473491+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.622258+00:00", "trade", 8.56, 20.0]
["2026-09-03T14:00:43.622259+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.622337+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.622638+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.622669+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.622712+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.624210+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.630757+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.632197+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:43.816179+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:45.778233+00:00", "trade", 8.555, 2.0]
["2026-09-03T14:00:46.658781+00:00", "trade", 8.555, 200.0]
["2026-09-03T14:00:47.999299+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:48.025306+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:48.089472+00:00", "trade", 8.555, 1.0]
["2026-09-03T14:00:49.037958+00:00", "trade", 8.555, 100.0]
["2026-09-03T14:00:49.038643+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:49.038691+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:49.038745+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:49.038767+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:49.038781+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:49.039086+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:49.039112+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:49.039214+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:00:49.039230+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:00:49.039567+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:00:49.039604+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:49.040055+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:00:49.213698+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.213775+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:00:49.213799+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:00:49.213823+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:00:49.213857+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.213896+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.213919+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:00:49.213975+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.214042+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:00:49.214045+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:00:49.214045+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:00:49.214087+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:00:49.214100+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.214222+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.214270+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.214299+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.214326+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.214357+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.214409+00:00", "trade", 8.55, 121.0]
["2026-09-03T14:00:49.214415+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.214429+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.214436+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.214459+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.214470+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.214477+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.214496+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.214503+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.214715+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.214862+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.214889+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.214922+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.214977+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.215821+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.222284+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.222788+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.222797+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.222818+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.222833+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.224158+00:00", "trade", 8.545, 36.0]
["2026-09-03T14:00:49.227293+00:00", "trade", 8.545, 36.0]
["2026-09-03T14:00:49.234703+00:00", "trade", 8.545, 36.0]
["2026-09-03T14:00:49.252580+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.253088+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.253105+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.253143+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.253628+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.253638+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.253887+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.330733+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.331183+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.341718+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.367938+00:00", "trade", 8.545, 31.0]
["2026-09-03T14:00:49.448432+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.549092+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.582763+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.814896+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:49.841648+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:50.354534+00:00", "trade", 8.545, 2.0]
["2026-09-03T14:00:50.391059+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:50.391537+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:50.966623+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:51.203868+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:51.222000+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:52.044810+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:52.662320+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:52.662329+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:00:52.662357+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:52.662625+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:52.662723+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:52.663905+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:52.667069+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:52.670383+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:52.670642+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:52.682166+00:00", "trade", 8.545, 36.0]
["2026-09-03T14:00:52.707512+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:52.707966+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:52.733891+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:52.734500+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:52.734985+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:52.735416+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:52.735872+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:52.735892+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:52.736016+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:52.736456+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:52.736694+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:52.737147+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:52.756311+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:52.756760+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:52.757234+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:52.757686+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:53.148863+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:53.263981+00:00", "trade", 8.545, 100.0]
["2026-09-03T14:00:53.264533+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:53.537731+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:53.852961+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:53.853261+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:00:53.853986+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:53.854119+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:00:53.854124+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:00:53.854145+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:00:53.854601+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:00:53.935370+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:00:55.499295+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:00:55.499301+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:00:55.499308+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:00:55.499314+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:00:55.499321+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:00:55.499332+00:00", "trade", 8.54, 300.0]
["2026-09-03T14:00:55.499334+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:00:55.499345+00:00", "trade", 8.54, 200.0]
["2026-09-03T14:00:55.499346+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:55.499349+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:55.499469+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:55.499694+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:55.499766+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:55.499770+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:00:55.499777+00:00", "trade", 8.54, 40.0]
["2026-09-03T14:00:55.499802+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:55.499876+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:55.500237+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:55.503393+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:55.503750+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:55.507929+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:55.529815+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:56.747903+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:56.747974+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:56.879633+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:56.880114+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:56.880198+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:56.880561+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:56.880606+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:56.891276+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:56.891751+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:57.012013+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:57.012920+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:57.070757+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:57.071241+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:57.203334+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:57.390881+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:57.391344+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:57.550329+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:57.584207+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:58.033646+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:58.314318+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:58.323654+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:58.738417+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:59.004142+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:59.121371+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:59.121646+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:59.270961+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:59.337821+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:59.506131+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:00:59.621397+00:00", "trade", 8.535, 700.0]
["2026-09-03T14:01:00.212281+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:01:00.830107+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:00.830557+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:00.830571+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:00.856153+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:01.036158+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:02.100595+00:00", "trade", 8.535, 20.0]
["2026-09-03T14:01:03.510110+00:00", "trade", 8.535, 74.0]
["2026-09-03T14:01:04.702841+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:04.702868+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:05.160468+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:05.160502+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:05.160764+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:06.905867+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:06.905893+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:07.327335+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:07.327362+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:07.327379+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:07.327409+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:07.327675+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:07.328068+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:07.328121+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:07.726900+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:07.746190+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:07.746218+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:07.756194+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:07.756219+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:07.758949+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:07.758978+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:07.759068+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:07.759463+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:07.760005+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:07.760104+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:08.898175+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:01:11.072358+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:11.072782+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:11.073266+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:11.074196+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:11.082751+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:11.518856+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:11.518882+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:11.519325+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:11.519389+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:11.519556+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:11.519776+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:11.520029+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:11.904505+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:12.430073+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:12.587278+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:12.587360+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:13.029995+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:13.995429+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:01:13.999265+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:01:14.225953+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:14.830888+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:14.830914+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:14.831547+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:15.117114+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:16.534699+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:16.544636+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:16.554610+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:16.554639+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:16.554668+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:16.700331+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:16.700629+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:16.700739+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:17.317485+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:17.318438+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:17.318560+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:17.319374+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:17.319706+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:17.319733+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:17.319764+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:17.320144+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:17.320413+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:17.327380+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:17.334849+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:17.334875+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:17.340435+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:17.344217+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:17.535103+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:17.535623+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:17.612271+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:01:17.612622+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:17.612651+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:17.612924+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:17.613091+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:17.613185+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:17.613273+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:17.613711+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:17.613780+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:17.613781+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:17.614173+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:17.614443+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:17.635350+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:18.046672+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:18.046673+00:00", "trade", 8.535, 12.0]
["2026-09-03T14:01:18.046674+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:01:18.046676+00:00", "trade", 8.54, 88.0]
["2026-09-03T14:01:18.046679+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:18.046708+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:18.046728+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:18.046967+00:00", "trade", 8.535, 10.0]
["2026-09-03T14:01:18.047220+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:18.047348+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:18.047358+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:18.047435+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:18.047448+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:18.047482+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:18.047492+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:18.088957+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:18.178420+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:18.212630+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:18.213279+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:18.213336+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:18.222584+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:18.222609+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:18.223313+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:18.223367+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:18.772332+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:18.772368+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:18.772650+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:18.773019+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:19.061254+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:19.063526+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:19.066206+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:19.075969+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:19.075994+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:19.085974+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:19.086002+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:19.086032+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:19.086088+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:19.086296+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:19.738962+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:19.739485+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:19.739516+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:19.742459+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:19.742906+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:19.742918+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:19.748895+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:19.792978+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:19.793275+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:19.818090+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:19.906050+00:00", "trade", 8.5314, 1.0]
["2026-09-03T14:01:19.920061+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:19.933995+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:20.139671+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:20.183216+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:01:20.876585+00:00", "trade", 8.54, 6.0]
["2026-09-03T14:01:20.876659+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:20.876669+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:20.876670+00:00", "trade", 8.54, 196.0]
["2026-09-03T14:01:20.876691+00:00", "trade", 8.54, 116.0]
["2026-09-03T14:01:20.876692+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:01:20.876693+00:00", "trade", 8.54, 31.0]
["2026-09-03T14:01:20.876697+00:00", "trade", 8.54, 189.0]
["2026-09-03T14:01:20.876698+00:00", "trade", 8.54, 500.0]
["2026-09-03T14:01:20.876726+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:20.876732+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:20.876739+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:20.876745+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:20.876752+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:20.876759+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:20.876892+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:20.876899+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:01:20.876910+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:01:20.876916+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:01:20.876923+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:01:20.876930+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:01:20.876937+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:01:20.876943+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:01:20.876953+00:00", "trade", 8.54, 200.0]
["2026-09-03T14:01:20.876957+00:00", "trade", 8.54, 300.0]
["2026-09-03T14:01:20.876959+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:01:20.876962+00:00", "trade", 8.54, 500.0]
["2026-09-03T14:01:20.876963+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:01:20.876970+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:01:20.876974+00:00", "trade", 8.54, 12.0]
["2026-09-03T14:01:20.876976+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:01:20.876990+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:01:20.877005+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:01:20.877012+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:01:20.877018+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:01:20.877024+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:01:20.877090+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:01:20.877163+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:01:20.877174+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:01:20.877187+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:01:20.877220+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:01:20.877223+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:20.877266+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:01:20.877294+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:20.877314+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:20.877328+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:20.877388+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:20.877397+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:20.877401+00:00", "trade", 8.54, 6.0]
["2026-09-03T14:01:20.877405+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:20.877417+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:20.877423+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:20.877442+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:20.877533+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:20.877570+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:20.877584+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:20.877601+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:20.877608+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:20.877650+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:20.877674+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:20.877681+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:20.877693+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:20.877760+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:20.877780+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:20.877844+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:20.877942+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:20.877983+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:20.878129+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:20.885838+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:20.890475+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:01:20.890476+00:00", "trade", 8.55, 94.0]
["2026-09-03T14:01:20.890476+00:00", "trade", 8.55, 200.0]
["2026-09-03T14:01:20.890476+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:01:20.890484+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:01:20.890484+00:00", "trade", 8.55, 1911.0]
["2026-09-03T14:01:20.890728+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:20.890855+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:20.891021+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:20.891031+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:20.891084+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:20.891164+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:20.891464+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:20.893215+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:20.900686+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:20.911015+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:01:20.911804+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:20.979550+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:20.980083+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:21.063798+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:21.066456+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:21.067010+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:21.072841+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:21.080601+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:21.081971+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:21.086056+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:21.090561+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:21.155246+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:21.156178+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:21.157618+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:21.165189+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:21.232776+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:21.233717+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:21.237053+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:21.242725+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:21.636480+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:21.637457+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:21.637467+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:21.639176+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:21.646416+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:21.942753+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:21.943715+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:21.945889+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:21.952680+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:22.486872+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:22.486897+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:23.433899+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:23.433918+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:23.434384+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:23.434393+00:00", "trade", 8.55, 92.0]
["2026-09-03T14:01:23.434444+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:23.434992+00:00", "trade", 8.545, 1.0]
["2026-09-03T14:01:23.435074+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:23.435085+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:23.435142+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:23.435149+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:23.435180+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:01:23.435181+00:00", "trade", 8.55, 67.0]
["2026-09-03T14:01:23.435348+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:23.435952+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:23.436079+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:23.437514+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:23.437962+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:23.445285+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:23.445752+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:23.446297+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:23.486094+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:23.686360+00:00", "trade", 8.545, 500.0]
["2026-09-03T14:01:23.794470+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:24.098273+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:24.582907+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:25.048693+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:25.049442+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:25.049512+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:25.049527+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:25.049788+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:25.049985+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:25.050281+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:25.050288+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:25.050344+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:25.050409+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:25.050735+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:25.051056+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:25.051169+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:25.151882+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:25.323132+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:25.323507+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:25.323940+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:25.324226+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:25.324393+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:25.449887+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:25.545473+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:25.545933+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:26.223158+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:27.147055+00:00", "trade", 8.545, 19.0]
["2026-09-03T14:01:27.676566+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:27.676687+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:27.677061+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:27.678114+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:27.678200+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:27.678318+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:27.681065+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:27.681087+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:27.686152+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:27.686195+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:27.687832+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:27.723906+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:27.724491+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:27.724949+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:27.727172+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:27.734446+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:28.216049+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:28.721250+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:28.721719+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:28.721735+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:28.721789+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:28.721814+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:28.721853+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:28.721899+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:28.721906+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:28.722059+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:28.722268+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:28.722275+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:28.722283+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:28.722353+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:28.723851+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:28.765968+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:28.767407+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:29.467778+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:29.815277+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:30.398340+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:30.731721+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:30.731744+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:30.731754+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:30.731779+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:30.732197+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:30.738456+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:30.739565+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:30.760928+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:30.951074+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:30.951090+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:30.951549+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:31.074276+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:31.074625+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:31.074799+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:31.074808+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:31.181252+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:31.333440+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:32.012833+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:32.013276+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:32.013329+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:32.013350+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:32.013362+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:32.013387+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:01:32.013395+00:00", "trade", 8.55, 13.0]
["2026-09-03T14:01:32.013787+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:32.013794+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:32.013811+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:32.013832+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:32.014044+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:01:32.014074+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:32.014082+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:32.014107+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:01:32.014108+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:32.014403+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:32.014730+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:01:32.014731+00:00", "trade", 8.55, 300.0]
["2026-09-03T14:01:32.014732+00:00", "trade", 8.55, 26.0]
["2026-09-03T14:01:32.014734+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:01:32.014811+00:00", "trade", 8.55, 27.0]
["2026-09-03T14:01:32.014811+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:32.014817+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:32.014829+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:01:32.014829+00:00", "trade", 8.55, 133.0]
["2026-09-03T14:01:32.014833+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:32.014839+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:32.014846+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:32.014853+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:32.014856+00:00", "trade", 8.55, 22.0]
["2026-09-03T14:01:32.014859+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:32.014873+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:32.014918+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:01:32.014926+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:01:32.014940+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:01:32.014962+00:00", "trade", 8.55, 27.0]
["2026-09-03T14:01:32.014966+00:00", "trade", 8.55, 27.0]
["2026-09-03T14:01:32.014970+00:00", "trade", 8.55, 46.0]
["2026-09-03T14:01:32.014980+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:01:32.015005+00:00", "trade", 8.55, 73.0]
["2026-09-03T14:01:32.015008+00:00", "trade", 8.55, 31.0]
["2026-09-03T14:01:32.015008+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:01:32.015033+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:01:32.015033+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:01:32.015034+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:01:32.015035+00:00", "trade", 8.55, 29.0]
["2026-09-03T14:01:32.015035+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:32.015049+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:32.015054+00:00", "trade", 8.55, 71.0]
["2026-09-03T14:01:32.015054+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:01:32.015054+00:00", "trade", 8.55, 12.0]
["2026-09-03T14:01:32.015059+00:00", "trade", 8.55, 200.0]
["2026-09-03T14:01:32.015062+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:01:32.015102+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:01:32.015107+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:01:32.015110+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:01:32.015123+00:00", "trade", 8.55, 29.0]
["2026-09-03T14:01:32.015137+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:01:32.015142+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:01:32.015145+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:01:32.015152+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:01:32.015155+00:00", "trade", 8.55, 27.0]
["2026-09-03T14:01:32.015158+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:01:32.015165+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:01:32.015174+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:01:32.015187+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:01:32.015187+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:01:32.015189+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:01:32.015190+00:00", "trade", 8.55, 33.0]
["2026-09-03T14:01:32.015193+00:00", "trade", 8.55, 27.0]
["2026-09-03T14:01:32.015204+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:01:32.015216+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:01:32.015217+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:01:32.015217+00:00", "trade", 8.55, 32.0]
["2026-09-03T14:01:32.015218+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:01:32.015219+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:32.015281+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:01:32.015281+00:00", "trade", 8.55, 92.0]
["2026-09-03T14:01:32.015332+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:32.015338+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:32.015380+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:32.015460+00:00", "trade", 8.55, 29.0]
["2026-09-03T14:01:32.015481+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:32.015498+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:32.015548+00:00", "trade", 8.545, 29.0]
["2026-09-03T14:01:32.015551+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:32.015594+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:32.015649+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:32.015782+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:32.015793+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:32.015831+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:32.015869+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:32.015966+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:32.015983+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:32.016033+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:32.017338+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:32.017786+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:32.027580+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:32.028030+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:32.338140+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:32.386079+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:32.386543+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:32.490944+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:32.624069+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:32.624569+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:32.685581+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:32.686012+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.229910+00:00", "trade", 8.545, 3621.0]
["2026-09-03T14:01:33.259567+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.260025+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.264064+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.264078+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.264363+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.264442+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.264522+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.367178+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.367465+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.376140+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.377082+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.377109+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.377758+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.377787+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.439896+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.450993+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.462019+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.591904+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.599431+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.614623+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.615174+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.615605+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.615704+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.617310+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.618034+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.643309+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.643335+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.643896+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.643923+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.643988+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.643999+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.666515+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.709935+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.719360+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.719385+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.721006+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.729364+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.763524+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.805715+00:00", "trade", 8.55, 22.0]
["2026-09-03T14:01:33.805716+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:01:33.805717+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:01:33.805718+00:00", "trade", 8.55, 15.0]
["2026-09-03T14:01:33.805721+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.805734+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.805742+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.805782+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.806278+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.806344+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.806385+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.806411+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.806420+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.806433+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.806440+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.806476+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.806835+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.807217+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.912466+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.912492+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.913039+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.913349+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:33.959515+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:34.341981+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:34.442549+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:34.645934+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:35.736975+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:35.737244+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:35.737693+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:35.737736+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:35.737747+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:35.738234+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:35.738241+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:35.738683+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:35.738689+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:35.963574+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:35.964049+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:36.047784+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:36.064730+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:36.086425+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:36.086897+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:36.086961+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:36.087410+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:36.180916+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:36.310375+00:00", "trade", 8.545, 200.0]
["2026-09-03T14:01:36.311116+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:36.311514+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:36.366194+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:37.646151+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:37.646185+00:00", "trade", 8.55, 6.0]
["2026-09-03T14:01:37.647398+00:00", "trade", 8.55, 18.0]
["2026-09-03T14:01:37.780681+00:00", "trade", 8.545, 23.0]
["2026-09-03T14:01:37.915152+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:38.019996+00:00", "trade", 8.55, 6.0]
["2026-09-03T14:01:38.020248+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:38.020585+00:00", "trade", 8.55, 6.0]
["2026-09-03T14:01:38.020791+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:38.020803+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:38.021271+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:38.022145+00:00", "trade", 8.55, 13.0]
["2026-09-03T14:01:38.023632+00:00", "trade", 8.55, 16.0]
["2026-09-03T14:01:38.538424+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:38.538503+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:38.572163+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:38.842970+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:38.844041+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:38.844170+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:38.844211+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:38.844440+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:38.844470+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:38.844740+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:38.845140+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:39.084888+00:00", "trade", 8.55, 12.0]
["2026-09-03T14:01:39.084891+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:01:39.084896+00:00", "trade", 8.55, 20.0]
["2026-09-03T14:01:39.084898+00:00", "trade", 8.55, 20.0]
["2026-09-03T14:01:39.084948+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:39.084968+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:39.084981+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:39.084983+00:00", "trade", 8.55, 65.0]
["2026-09-03T14:01:39.084987+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:01:39.084987+00:00", "trade", 8.55, 27.0]
["2026-09-03T14:01:39.084988+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:01:39.084988+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:39.084995+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:39.085008+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:01:39.085023+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:01:39.085039+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:01:39.085046+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:01:39.085052+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:01:39.085065+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:01:39.085072+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:01:39.085079+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:01:39.085092+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:01:39.085098+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:01:39.085104+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:01:39.085111+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:01:39.085125+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:01:39.085131+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:01:39.085138+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:01:39.085195+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:39.085283+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:39.085632+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:39.086134+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:39.086170+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:39.086642+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:39.086871+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:39.087097+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:39.087179+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:39.087241+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:39.087384+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:39.090713+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:39.093460+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:39.108076+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:39.112188+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:39.119912+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:39.168319+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:39.169535+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:39.185175+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:39.185190+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:39.206559+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:39.425146+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:40.051369+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:40.051580+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:40.051666+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:40.052038+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:40.053083+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:40.053206+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:40.054622+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:40.055512+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:40.055545+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:40.055645+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:40.056230+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:40.056423+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:40.111451+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:40.113924+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:40.123690+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:40.123717+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:40.124415+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:40.124709+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:40.124832+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:40.125126+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:40.125145+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:40.153455+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:40.256038+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:40.415524+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:40.531290+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:40.531812+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:40.548000+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:40.660136+00:00", "trade", 8.555, 14.0]
["2026-09-03T14:01:40.661818+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:40.662829+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:40.662857+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:40.662865+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:40.671922+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:40.845284+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:40.846629+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:41.048528+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:42.221266+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:43.206727+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:43.215859+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:43.216536+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:43.216583+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:43.216933+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:43.216941+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:43.217372+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:43.856493+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:44.038156+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:44.038599+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:44.038688+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:44.038705+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:44.039046+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:44.314439+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:44.314935+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:44.361216+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:44.362239+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:44.362759+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:44.479313+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:44.532641+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:44.533106+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:44.684836+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:44.685574+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:44.685994+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:44.686024+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:44.686042+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:44.995729+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:45.197105+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:45.265715+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:45.265796+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:01:45.265859+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:45.265866+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:45.265882+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:45.266227+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:45.266235+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:45.266249+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:45.266485+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:45.266533+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:45.266711+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:45.267807+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:45.274782+00:00", "trade", 8.545, 20.0]
["2026-09-03T14:01:45.277137+00:00", "trade", 8.545, 20.0]
["2026-09-03T14:01:45.327221+00:00", "trade", 8.545, 20.0]
["2026-09-03T14:01:45.540086+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:45.616023+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:45.616288+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:45.616809+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:45.619401+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:45.626227+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:45.937866+00:00", "trade", 8.5455, 100.0]
["2026-09-03T14:01:46.040614+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.040885+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.041092+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.041152+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.041327+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.041398+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.041612+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.041821+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.041872+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.042078+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.050535+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.347869+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.348342+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.537351+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.566078+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:01:46.566119+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:46.567037+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:01:46.567092+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:01:46.567108+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:01:46.567146+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.567252+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.567619+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.567665+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:46.567775+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:46.567792+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:46.567824+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:46.568126+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.568182+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.568194+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.568201+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.568584+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.568616+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.568643+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.568674+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.568969+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.569102+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.569479+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.570357+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.570583+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.570858+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.570870+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.571018+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.571771+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.671665+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.727919+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.930787+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:46.930807+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:46.930925+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:46.931143+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:46.931240+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:46.931251+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:46.931288+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:01:46.931334+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:46.931434+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:46.931507+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:01:46.931641+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.931745+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.931811+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:01:46.932221+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.934509+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.934568+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.934589+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.934684+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.934697+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.934813+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.935707+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.936193+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:46.940706+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:47.107334+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:47.144230+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:47.144692+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:01:47.144722+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:47.144736+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:47.144742+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:47.145142+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:47.145150+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:47.145196+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:47.145689+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:47.147119+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:47.148647+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:47.174117+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:01:47.174570+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:01:47.174615+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:47.174627+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:47.174825+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:47.175319+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:47.177053+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:47.177495+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:47.272403+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:47.329114+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:47.386438+00:00", "trade", 8.5487, 200.0]
["2026-09-03T14:01:47.387224+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:47.387671+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:48.181947+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:48.228519+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:48.230436+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:48.332415+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:48.545328+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:48.556395+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:48.613529+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:48.614047+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:48.618441+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:48.692527+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:49.641506+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:49.642011+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:49.642233+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:49.642461+00:00", "trade", 8.545, 100.0]
["2026-09-03T14:01:49.642894+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:49.643137+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:49.643325+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:49.659952+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:49.660379+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:49.660386+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:49.660408+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:49.660849+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:49.745496+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:50.042799+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:50.317408+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:01:50.317409+00:00", "trade", 8.55, 20.0]
["2026-09-03T14:01:50.317410+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:50.317496+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:50.317504+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:50.317805+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:50.317862+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:50.317901+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:50.317936+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:50.318322+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:50.319217+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:50.319663+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:50.321868+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:50.325503+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:50.327315+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:50.327343+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:50.335163+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:50.335613+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:50.545229+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:50.724382+00:00", "trade", 8.5446, 2.0]
["2026-09-03T14:01:50.725865+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:50.726326+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:51.041921+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:51.041963+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:51.042065+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:51.054879+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:51.070730+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:51.171831+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:51.284087+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:52.838082+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:52.881384+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:52.881410+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:52.881770+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:52.882101+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:52.882260+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:52.890990+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:53.021321+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:53.031350+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:53.105117+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:53.105128+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:53.264294+00:00", "trade", 8.545, 200.0]
["2026-09-03T14:01:53.264790+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:53.265246+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:53.265293+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:53.265306+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:53.265733+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:53.275305+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:53.275602+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:53.275683+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:53.276605+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:53.346902+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:53.347400+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:53.639755+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:53.640209+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:53.640258+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:53.861329+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:55.363221+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:55.604352+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:55.604360+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:55.604375+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:01:55.604388+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:01:55.604444+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:01:55.604446+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:01:55.604446+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:01:55.604447+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:55.604448+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:01:55.604467+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:55.604509+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:55.604539+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:55.604558+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:55.604568+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:55.604592+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:55.604713+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:55.604924+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:55.605049+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:55.605133+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:55.605217+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:55.607148+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:55.608207+00:00", "trade", 8.535, 15.0]
["2026-09-03T14:01:55.613060+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:55.637365+00:00", "trade", 8.535, 15.0]
["2026-09-03T14:01:55.651968+00:00", "trade", 8.535, 15.0]
["2026-09-03T14:01:55.653133+00:00", "trade", 8.535, 15.0]
["2026-09-03T14:01:56.421837+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:56.454007+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:56.454801+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:56.456821+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:56.457994+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:56.480197+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:56.537961+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:56.779180+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:56.779251+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:57.128532+00:00", "trade", 8.535, 49.0]
["2026-09-03T14:01:57.129659+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:57.129688+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:57.130356+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:57.158282+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:57.265181+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:57.265603+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:57.266103+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:57.797220+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:58.008729+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:58.084192+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:58.084218+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:58.133701+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:58.622866+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:58.623666+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:58.624110+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:58.624597+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:58.741779+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:58.742236+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:58.893705+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:01:59.756568+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:02:00.434655+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:02:02.087713+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:02:02.088070+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:02:02.088096+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:02:02.154975+00:00", "trade", 8.54, 3.0]
["2026-09-03T14:02:02.259874+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:02:02.259875+00:00", "trade", 8.54, 220.0]
["2026-09-03T14:02:02.259876+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:02:02.259877+00:00", "trade", 8.54, 500.0]
["2026-09-03T14:02:02.259879+00:00", "trade", 8.54, 26.0]
["2026-09-03T14:02:02.259881+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:02:02.259889+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:02:02.259897+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:02:02.259908+00:00", "trade", 8.54, 21.0]
["2026-09-03T14:02:02.259912+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:02:02.259913+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:02:02.259919+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:02:02.259925+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:02:02.259932+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:02:02.259940+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:02:02.259953+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:02:02.259959+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:02:02.259967+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:02:02.259974+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:02:02.259987+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:02:02.259994+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:02:02.259996+00:00", "trade", 8.54, 479.0]
["2026-09-03T14:02:02.259998+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:02:02.260001+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:02:02.260009+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:02:02.260023+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:02:02.260029+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:02:02.260035+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:02:02.260042+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:02:02.260048+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:02:02.260054+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:02:02.260061+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:02:02.260067+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:02:02.260074+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:02:02.260080+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:02:02.260087+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:02:02.260093+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:02:02.260100+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:02:02.260259+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:02:02.260266+00:00", "trade", 8.54, 21.0]
["2026-09-03T14:02:02.260270+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:02:02.260296+00:00", "trade", 8.54, 4.0]
["2026-09-03T14:02:02.260298+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.260299+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:02:02.260299+00:00", "trade", 8.54, 171.0]
["2026-09-03T14:02:02.260366+00:00", "trade", 8.54, 29.0]
["2026-09-03T14:02:02.260538+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.260547+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.260564+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.260625+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.260634+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.260729+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.260780+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.260787+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.261265+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.264017+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.264024+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.264900+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.268099+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.268130+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.268329+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.437897+00:00", "trade", 8.545, 500.0]
["2026-09-03T14:02:02.499470+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.499773+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.530852+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.560995+00:00", "trade", 8.545, 17.0]
["2026-09-03T14:02:02.561706+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.562047+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.562187+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.563244+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.564250+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.565731+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.565896+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.567628+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.567707+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.567992+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.569604+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.569902+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.569909+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.569962+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.569985+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.570291+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.571916+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.572587+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.572604+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.572612+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.572646+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.572661+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.572841+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.574827+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.574938+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.609135+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.609590+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.609604+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.626714+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.627177+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.645024+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:02.799619+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:03.093114+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:03.633533+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:03.634495+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:03.635005+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:03.635777+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:03.637342+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:03.666744+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:03.666833+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:03.667352+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:03.689155+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:03.689665+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:03.690092+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:03.690175+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:03.770422+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:03.771186+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:03.772223+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:03.859079+00:00", "trade", 8.5491, 1500.0]
["2026-09-03T14:02:04.356148+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:04.356701+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:04.356794+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:04.356843+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:04.357165+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:04.357183+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:04.357221+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:04.357278+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:04.357615+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:04.357630+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:04.357675+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:04.358073+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:04.367125+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:04.367564+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:04.368017+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:04.368024+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:04.439505+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:04.440910+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:04.440964+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:04.541769+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:04.785284+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:04.951326+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:05.266692+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:05.401828+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:05.844957+00:00", "trade", 8.546, 2.0]
["2026-09-03T14:02:05.846922+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:06.209201+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:06.410975+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:06.412579+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:06.420694+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:02:06.421182+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:06.422019+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:02:06.422025+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:02:06.422032+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:02:06.422039+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:02:06.422045+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:02:06.422053+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:02:06.422059+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:02:06.422066+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:02:06.422072+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:02:06.422079+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:02:06.422086+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:02:06.422089+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:02:06.422091+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:02:06.422091+00:00", "trade", 8.55, 350.0]
["2026-09-03T14:02:06.422091+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:02:06.422091+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:06.422092+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:06.422097+00:00", "trade", 8.55, 12.0]
["2026-09-03T14:02:06.422511+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:06.422558+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:06.422994+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:06.423022+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:06.423060+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:06.423446+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:06.426395+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:06.426603+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:06.442772+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:06.443224+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:06.454154+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:06.813306+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:06.836900+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:06.926753+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:06.993421+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:06.994385+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:06.994897+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:06.994905+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:06.995579+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:07.003349+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:07.055055+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:07.394359+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:07.394805+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:07.395135+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:07.726707+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:07.739277+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:07.739817+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:07.807320+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:07.807785+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:07.935192+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:07.998275+00:00", "trade", 8.5586, 8.0]
["2026-09-03T14:02:08.049401+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:08.157896+00:00", "trade", 8.5586, 1.0]
["2026-09-03T14:02:08.239005+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:08.647112+00:00", "trade", 8.5587, 1.0]
["2026-09-03T14:02:08.831269+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:09.326948+00:00", "trade", 8.555, 100.0]
["2026-09-03T14:02:09.329057+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:02:09.329059+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:02:09.329090+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:09.329168+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:09.329408+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:09.329575+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:09.329624+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:09.329651+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:02:09.329723+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:02:09.329731+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:02:09.329737+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:09.329772+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:02:09.329773+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:02:09.329795+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:02:09.329825+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:09.329883+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:09.329921+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:09.329988+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:09.330001+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:09.330017+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:09.330063+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:09.330074+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:09.330173+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:09.330199+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:09.330337+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:09.330385+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:09.330480+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:09.330827+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:09.331728+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:09.332169+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:09.332365+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:09.382870+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:09.433808+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:09.761125+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:09.887434+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:09.906150+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:09.907481+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:10.555787+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:10.558709+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:11.802537+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:11.802549+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:11.802698+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:02:11.802738+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:02:11.803204+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:11.803228+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:11.803252+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:11.803668+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:11.803683+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:11.803751+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:11.804719+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:11.805151+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:12.562089+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:12.562153+00:00", "trade", 8.57, 25.0]
["2026-09-03T14:02:12.562230+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:12.562237+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:12.562251+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:12.562585+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:12.562594+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:12.562637+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:12.563073+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:12.563101+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:12.563805+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:12.563840+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:12.563852+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:12.566606+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:12.770821+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:12.829674+00:00", "trade", 8.565, 9.0]
["2026-09-03T14:02:13.134205+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.139555+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.192579+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.505610+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.510472+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.510929+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.689320+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.689349+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.689704+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:02:13.689745+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.689817+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.689861+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:13.689909+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:13.689998+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:13.690116+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.690220+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.690228+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.690351+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:02:13.690424+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.690523+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.690543+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.690573+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.690581+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.690599+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.690608+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.690924+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.692435+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.703419+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:13.703451+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:13.704998+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:02:13.705062+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.705218+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.705322+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.705336+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.705349+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.705429+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.705469+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.705542+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.705757+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.705783+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.705852+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.705949+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.706037+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.706095+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.706104+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.706555+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.706575+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.706583+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.707465+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.708076+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:13.779888+00:00", "trade", 8.565, 1.0]
["2026-09-03T14:02:14.013171+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:14.014086+00:00", "trade", 8.565, 91.0]
["2026-09-03T14:02:14.014126+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:14.014129+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:14.014884+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:14.015835+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:14.065547+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:14.236578+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:14.283786+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:14.284284+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:02:14.284324+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.284356+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:02:14.284393+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.284428+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.284437+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.284442+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:14.284444+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:14.284458+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:14.284465+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:14.284639+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:14.284647+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:14.284655+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:14.284661+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:14.284670+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:14.284675+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:14.284676+00:00", "trade", 8.56, 200.0]
["2026-09-03T14:02:14.284681+00:00", "trade", 8.56, 200.0]
["2026-09-03T14:02:14.284682+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.284688+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.284696+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.284745+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:02:14.284746+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:02:14.284853+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.284865+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.284897+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.285036+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.285150+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.285157+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.285416+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.285632+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.285651+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.285754+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.285768+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.289246+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.292212+00:00", "trade", 8.555, 8.0]
["2026-09-03T14:02:14.292279+00:00", "trade", 8.555, 400.0]
["2026-09-03T14:02:14.293486+00:00", "trade", 8.555, 192.0]
["2026-09-03T14:02:14.333158+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.358206+00:00", "trade", 8.555, 600.0]
["2026-09-03T14:02:14.358211+00:00", "trade", 8.555, 600.0]
["2026-09-03T14:02:14.358563+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.358658+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:02:14.359047+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.360019+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.383238+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.383983+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.393429+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.560063+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.560840+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.561143+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.561450+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.561458+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.581202+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.608081+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.608535+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.608992+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.709577+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.710016+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.710773+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.711593+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.711610+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.712049+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.712419+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.769085+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.769545+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.770013+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:14.984847+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:15.567580+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:15.567820+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:16.437874+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:16.650345+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:16.755329+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:16.989867+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:16.990334+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:16.990758+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:16.997802+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:17.015493+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:17.259615+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:17.260070+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:17.261601+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:17.283449+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:17.490646+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:17.598213+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:17.598265+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:17.598687+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:17.600488+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:17.673352+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:17.939522+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:17.944856+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:18.131365+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:18.132893+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:18.133275+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:18.135972+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:18.278052+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:18.278899+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:18.332796+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:18.333741+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:18.425717+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:18.425724+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:18.579675+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:18.598456+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:02:18.598833+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:18.598840+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:18.598872+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:18.599318+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:18.606017+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:18.611203+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:18.633816+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:18.640396+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:18.640868+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:18.766935+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:19.058208+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:19.355868+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:19.630193+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:19.630269+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:19.630667+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:19.677835+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:19.710137+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:20.191711+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:20.291680+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:21.525890+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:21.705081+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:21.706066+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:21.723302+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:21.819543+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:21.892479+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:21.893056+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:21.893118+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:21.893129+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:21.893342+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:21.893363+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:21.895212+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:21.943799+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:21.944430+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:22.027781+00:00", "trade", 8.555, 9.0]
["2026-09-03T14:02:22.028842+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:22.029139+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:22.029551+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:22.048479+00:00", "trade", 8.555, 9.0]
["2026-09-03T14:02:22.882023+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:22.882039+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:22.882052+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:22.882536+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:22.885516+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:22.984023+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:22.984613+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:22.984672+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:22.984926+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:22.988836+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:22.994139+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:22.994171+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:23.004720+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:23.004776+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:23.005181+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:23.017178+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:23.017214+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:23.019444+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:23.276980+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:23.653342+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:23.653432+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:23.653516+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:23.654217+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:23.654229+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:23.654359+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:23.659434+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:23.749283+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:24.098704+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:24.862019+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:25.224625+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:26.686319+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:02:26.686320+00:00", "trade", 8.56, 27.0]
["2026-09-03T14:02:26.686322+00:00", "trade", 8.56, 123.0]
["2026-09-03T14:02:26.686340+00:00", "trade", 8.56, 377.0]
["2026-09-03T14:02:26.686369+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:26.686375+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:26.686382+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:26.686389+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:26.686402+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:26.686409+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:26.686423+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:26.686436+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:26.686463+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:26.686583+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:26.686590+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:26.686597+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:26.686604+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:26.686621+00:00", "trade", 8.56, 500.0]
["2026-09-03T14:02:26.686629+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:26.686781+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:26.686793+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:26.686843+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:26.686850+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:26.686864+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:26.686871+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:26.686885+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:26.686891+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:26.686897+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:26.686904+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:26.686911+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:26.686918+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:26.686924+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:26.686930+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:26.686936+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:26.686942+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:02:26.686944+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:26.686945+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:02:26.686945+00:00", "trade", 8.56, 400.0]
["2026-09-03T14:02:26.686951+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:26.686958+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:26.686964+00:00", "trade", 8.5562, 42.0]
["2026-09-03T14:02:26.686964+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:26.686972+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:26.686978+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:26.686984+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:26.687007+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:26.687054+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:26.687134+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:26.687138+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:26.687142+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:26.687147+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:26.687148+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:26.687396+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:26.687435+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:26.687489+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:26.687680+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:26.687703+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:26.687796+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:26.687875+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:26.688421+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:02:26.689132+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:26.691063+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:26.691487+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:26.691580+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:26.692612+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:26.707975+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:26.708082+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:26.787057+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:26.836965+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:26.837078+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:26.837450+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.016229+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.016683+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.016703+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.016980+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.021144+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:02:27.021168+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:27.021237+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:02:27.021264+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:27.021267+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:27.021303+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:27.021311+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:27.021318+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:27.021367+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:27.021640+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:27.021682+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:27.021709+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:27.021757+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:27.021770+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:27.021781+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:27.021844+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:27.021910+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:27.021937+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:27.021948+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:27.021996+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:27.022414+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:27.022447+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:27.022488+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:27.023892+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:27.023903+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:27.026984+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:27.081983+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:27.081992+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:27.082447+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:27.082457+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:27.089386+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:27.089846+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:27.090105+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:27.090335+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:27.090424+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:27.090862+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:27.091318+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:27.091371+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:27.099334+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:27.099787+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:27.207165+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.207223+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.207231+00:00", "trade", 8.56, 8.0]
["2026-09-03T14:02:27.207232+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:02:27.207251+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.207273+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.207653+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.207736+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.207777+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.207904+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.208075+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.208213+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.208547+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.208550+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.209734+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.228062+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.228069+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.235130+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.235355+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.235797+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.259547+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.259979+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.260001+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.260046+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.260379+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.260496+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.285560+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.385305+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.385832+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.385881+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.385932+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.386427+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.390344+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.393933+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.401500+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.401967+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.401989+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.425032+00:00", "trade", 8.565, 300.0]
["2026-09-03T14:02:27.468364+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.468834+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.468886+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.469346+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.469354+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.543849+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.565225+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:27.677947+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.502802+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.503134+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.503148+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.503168+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.503296+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.503591+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.503640+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.503716+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.503718+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.504049+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.504155+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.504162+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.504215+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.504223+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.504471+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.504703+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.504715+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.504746+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.504760+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.505243+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.505250+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.505286+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.505300+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.505350+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.506698+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.506704+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.506739+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.506751+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.506784+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.507191+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.507198+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.507239+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.507246+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.507565+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.510519+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.510969+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.511337+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.512722+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.544401+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.544893+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:28.903510+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.268979+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.269486+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:02:30.269499+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:02:30.269512+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:02:30.269552+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:02:30.269650+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:02:30.269773+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.269861+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:02:30.269921+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:02:30.269933+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:02:30.269941+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:02:30.269951+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:02:30.269976+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.269983+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.270018+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.270029+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.270076+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.270102+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.270257+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:02:30.270279+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:02:30.270297+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:02:30.270312+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:02:30.270350+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:02:30.270372+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.270432+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.270454+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.270454+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:02:30.270517+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:02:30.270602+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:02:30.270659+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:02:30.270703+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.270799+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.270811+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.270824+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.270831+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.270869+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.270890+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.270895+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:02:30.270994+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.271031+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.271052+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.271174+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.271266+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:02:30.271333+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:02:30.271350+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:02:30.271360+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.271437+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.271438+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:02:30.271450+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:02:30.271496+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:02:30.271534+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:02:30.271637+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.271730+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.271754+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.271785+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.271828+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.271890+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.271964+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.271987+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.272001+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.272067+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.272115+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.272183+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.274687+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.275008+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.275987+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.277136+00:00", "trade", 8.57, 800.0]
["2026-09-03T14:02:30.277973+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:02:30.278049+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:02:30.278140+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:02:30.278251+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.278341+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:02:30.278382+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:02:30.278427+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:02:30.278430+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:02:30.278437+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:02:30.278450+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:02:30.278489+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:02:30.278508+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.278527+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.278568+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.278587+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.278710+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.278718+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.278773+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.278961+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.280976+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.280988+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.314481+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.640633+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.640643+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.643908+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.644376+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.644433+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.679505+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.679987+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.755876+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.756824+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.757283+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.757550+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.757775+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.758205+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.758645+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.760415+00:00", "trade", 8.5686, 100.0]
["2026-09-03T14:02:30.767498+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.767942+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.793481+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.793876+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:30.970972+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:31.286398+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:31.286995+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:31.287259+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:31.287718+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:31.319744+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:31.321392+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:31.637406+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:32.940908+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:33.174909+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:33.175441+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:33.175454+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:33.175461+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:33.175725+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:02:33.175830+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:02:33.175861+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:02:33.175869+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:02:33.175904+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:02:33.175969+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:02:33.176192+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:02:33.176257+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:02:33.176293+00:00", "trade", 8.57, 10.0]
["2026-09-03T14:02:33.176317+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:02:33.176420+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:02:33.176476+00:00", "trade", 8.57, 400.0]
["2026-09-03T14:02:33.176479+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:02:33.176546+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:02:33.176607+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:02:33.176649+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:02:33.176785+00:00", "trade", 8.57, 10.0]
["2026-09-03T14:02:33.176787+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:02:33.177506+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:02:33.177923+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:02:33.181134+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:02:33.225837+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:02:34.563816+00:00", "trade", 8.57, 8.0]
["2026-09-03T14:02:34.564165+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:02:34.564248+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:02:34.564370+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:34.564466+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:34.564475+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:34.564489+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:34.564569+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:34.564628+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:34.564645+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:34.564842+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:34.564880+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:34.564909+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:34.564931+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:34.565025+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:34.565131+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:34.565200+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:34.565647+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:34.566327+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:34.566339+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:34.586371+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:02:34.586458+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:02:34.586540+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:02:34.665767+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:34.666197+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:34.666658+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:35.069884+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:35.390166+00:00", "trade", 8.5601, 2.0]
["2026-09-03T14:02:35.417382+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:35.451789+00:00", "trade", 8.56, 7.0]
["2026-09-03T14:02:35.452551+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:35.452557+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:35.452708+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:35.452967+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:35.455107+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:35.463250+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:35.746371+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:36.921049+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:36.921069+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:36.921507+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:36.921522+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:37.026076+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:37.030702+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:37.126818+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:37.196741+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:37.512960+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:37.513475+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:37.766541+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:37.766615+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:37.767083+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:37.767213+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:37.767674+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:37.767689+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:37.767708+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:37.767722+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:37.814914+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:37.819454+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:37.829078+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:38.301961+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:38.302470+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:38.356226+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:39.123598+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:39.197933+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:39.441413+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:39.449249+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:39.484359+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:39.592080+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:39.592433+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:39.600184+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:39.735957+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:39.741316+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:39.842536+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:39.875447+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:40.217678+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:40.218285+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:40.246690+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:40.247130+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:40.280196+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:40.417148+00:00", "trade", 8.5613, 100.0]
["2026-09-03T14:02:40.536185+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:40.536710+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:41.146171+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:41.146284+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:41.258817+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:41.865561+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:41.877154+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:41.925688+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:41.970661+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:41.979707+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:42.414083+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:42.414117+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:43.779721+00:00", "trade", 8.565, 1.0]
["2026-09-03T14:02:43.780934+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:43.780938+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:43.790254+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:02:43.790300+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:43.790307+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:43.790314+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:43.790320+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:43.790327+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:43.790340+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:43.790347+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:43.790360+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:43.790366+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:43.790587+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:43.790724+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:43.790734+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:43.790743+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:43.790751+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:43.790829+00:00", "trade", 8.56, 20.0]
["2026-09-03T14:02:43.790841+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:02:43.790843+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:02:43.790844+00:00", "trade", 8.56, 600.0]
["2026-09-03T14:02:43.790844+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:43.790885+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:43.790892+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:43.790911+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:43.790932+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:43.791140+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:43.791144+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:43.791150+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:43.791267+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:43.791474+00:00", "trade", 8.5643, 43.0]
["2026-09-03T14:02:43.791538+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:43.791666+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:43.798856+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:43.800890+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:43.806031+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:43.810788+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:43.825558+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:43.842621+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:43.842641+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:43.843072+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:43.846564+00:00", "trade", 8.555, 154.0]
["2026-09-03T14:02:43.848269+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:43.915725+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:44.025498+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:44.046112+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:44.064632+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:44.274800+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:44.275264+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:44.469019+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:44.469590+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:44.470068+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:44.470500+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:44.573698+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:44.574226+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:44.574673+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:44.575119+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:44.609244+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:44.609711+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:44.949946+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:45.197092+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:45.197552+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:45.331181+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:45.331672+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:45.332613+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:45.332639+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:45.332660+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:45.333079+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:45.349723+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:45.526392+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:02:45.526394+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:02:45.526399+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:45.526456+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:45.526462+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:45.526505+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:02:45.526791+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:02:45.526799+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:02:45.526802+00:00", "trade", 8.55, 23.0]
["2026-09-03T14:02:45.526804+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:02:45.526804+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:02:45.526804+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:45.526825+00:00", "trade", 8.55, 98.0]
["2026-09-03T14:02:45.526869+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:45.526899+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:45.526905+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:45.526912+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:45.526920+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:45.526928+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:45.527274+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:45.527280+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:45.527289+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:45.527440+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:45.527681+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:45.527725+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:45.528499+00:00", "trade", 8.545, 6.0]
["2026-09-03T14:02:45.565185+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:45.599525+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:45.599809+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:45.615184+00:00", "trade", 8.545, 6.0]
["2026-09-03T14:02:45.804706+00:00", "trade", 8.545, 6.0]
["2026-09-03T14:02:45.972805+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:45.972900+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:46.359064+00:00", "trade", 8.5487, 1.0]
["2026-09-03T14:02:47.470820+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:47.471414+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:47.471438+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:47.471474+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:47.471893+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:47.471932+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:47.472307+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:47.472749+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:47.475176+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:47.545611+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:49.223534+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:49.223980+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:49.324695+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:49.325223+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:49.325235+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:49.325711+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:49.325876+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:49.345688+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:49.367779+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:49.477311+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:49.477420+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:49.477510+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:49.477810+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:49.477880+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:49.489045+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:49.499929+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:49.612760+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:49.755556+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:49.856225+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:50.093028+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:50.324231+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:50.449089+00:00", "trade", 8.545, 6.0]
["2026-09-03T14:02:50.449148+00:00", "trade", 8.545, 344.0]
["2026-09-03T14:02:50.449920+00:00", "trade", 8.545, 350.0]
["2026-09-03T14:02:50.450140+00:00", "trade", 8.545, 350.0]
["2026-09-03T14:02:50.452257+00:00", "trade", 8.545, 350.0]
["2026-09-03T14:02:50.452557+00:00", "trade", 8.545, 350.0]
["2026-09-03T14:02:50.540733+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:50.540759+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:50.541187+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:50.541515+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:50.541649+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:50.541660+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:50.634131+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:50.634660+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:50.734808+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:50.735267+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:50.735748+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:51.355439+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:51.355785+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:51.355900+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:51.355933+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:51.356244+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:51.375278+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:51.375729+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:51.375740+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:51.375747+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:51.376181+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:51.819392+00:00", "trade", 8.5534, 16.0]
["2026-09-03T14:02:51.834316+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:51.844175+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:51.965243+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:51.965244+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:02:51.965247+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:02:51.965247+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:02:51.965250+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:51.965257+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:51.965264+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:51.965270+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:51.965278+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:51.965285+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:51.965291+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:51.965298+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:51.965305+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:51.965550+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:51.971612+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:51.971643+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:52.426714+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:52.427420+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:52.584580+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:52.845600+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:53.084431+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:53.281321+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:53.378636+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:53.850160+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:54.892833+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:02:54.903770+00:00", "trade", 8.55, 350.0]
["2026-09-03T14:02:54.903770+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:02:54.903772+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:02:54.903777+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:02:54.903785+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:54.903792+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:54.903799+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:54.903805+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:54.903812+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:54.903819+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:54.903825+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:54.903832+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:54.903839+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:54.903846+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:54.903853+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:54.903859+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:54.903879+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:54.904259+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:54.904287+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:54.904347+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:54.904361+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:02:54.904362+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:02:54.904439+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:54.904446+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:54.904453+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:54.904467+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:54.904474+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:54.904480+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:54.904505+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:54.904514+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:54.904521+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:54.904528+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:54.904755+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:54.905727+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:54.905740+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:54.906016+00:00", "trade", 8.555, 100.0]
["2026-09-03T14:02:54.906116+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:54.907390+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:54.908795+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:54.914375+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:54.935730+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:55.013880+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:55.104740+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:55.213328+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:55.214731+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:55.887385+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:55.887860+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:55.966653+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:55.966682+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:55.967184+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:55.967321+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:55.967344+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:56.071016+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:56.071087+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:56.071655+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:56.072274+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:56.072304+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:56.072961+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:56.072971+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:56.090499+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:56.404407+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:56.920223+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:56.920763+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:56.920908+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:57.086434+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:58.288328+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:58.297277+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:58.297726+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:58.298403+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:58.358072+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:58.358660+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:58.358726+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:58.690333+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:58.807777+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:58.808284+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:58.808539+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:58.818014+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:58.834436+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:58.835090+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:58.871381+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:58.887836+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:58.888274+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:58.893300+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.644318+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.644344+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.644904+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.645175+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.747963+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.748317+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.819538+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.820061+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.820071+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.820147+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:02:59.820186+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:59.820280+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:59.820400+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.820437+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.820487+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:02:59.820544+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:59.820695+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:59.820707+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:59.820726+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:59.820739+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:59.820750+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:59.820761+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:59.820870+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.820916+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.820932+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.820958+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:02:59.820983+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:02:59.821046+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.821238+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.821305+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.821333+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.821340+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.821387+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.821414+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:02:59.821500+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.821538+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:59.821875+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.821881+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.821945+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.822046+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.822058+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.822075+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.822337+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.822345+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.822785+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.823163+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.823238+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.824569+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.824644+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:59.824736+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:59.824838+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.824919+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:02:59.824956+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.824969+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.825000+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:02:59.825025+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:02:59.825032+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:02:59.825057+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:02:59.825057+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:02:59.825089+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:02:59.825098+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:02:59.825133+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.825166+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.825195+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.825231+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.825289+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.825299+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.825319+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:02:59.825341+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:02:59.825404+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:59.825410+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.825443+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.825446+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:02:59.825464+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.825508+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.825515+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.825590+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.825701+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.825747+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.825785+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.825808+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.825845+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.825857+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.825868+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.825884+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.825891+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.825912+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.825927+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.827662+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:02:59.828111+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:00.137978+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:00.144682+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:00.599506+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:00.599527+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:01.012759+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:01.197572+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:02.043736+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:02.043752+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:03:02.043801+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:03:02.043823+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:02.043838+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:02.043885+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:02.043919+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:02.044082+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:02.044110+00:00", "trade", 8.56, 200.0]
["2026-09-03T14:03:02.044200+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:02.044254+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:02.044270+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:02.044529+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:02.044565+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:02.045313+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:02.045556+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:02.045754+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:02.086938+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:02.087435+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:02.087579+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:02.087625+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:02.087887+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:02.087901+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:02.088034+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:02.088053+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:02.253157+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:03.705289+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:03.705822+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:03.706489+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:03.706511+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:03.706528+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:03.706550+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:03.706832+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:03.706949+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:03.707052+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:03.707402+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:03.707538+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:03.707836+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:03.707859+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:03.707972+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:03.708277+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:03.709451+00:00", "trade", 8.555, 4.0]
["2026-09-03T14:03:03.709565+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:03.745994+00:00", "trade", 8.555, 4.0]
["2026-09-03T14:03:03.761986+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:03.762438+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:03.762894+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:03.958118+00:00", "trade", 8.555, 4.0]
["2026-09-03T14:03:04.310165+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:04.572185+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:04.663513+00:00", "trade", 8.558, 48.0]
["2026-09-03T14:03:04.665619+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:04.679985+00:00", "trade", 8.555, 4.0]
["2026-09-03T14:03:04.802381+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.053647+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.055466+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.066783+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.082869+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.098370+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.098474+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.099158+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.099217+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.099409+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.099918+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.201293+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.218207+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.218223+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.218332+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.234410+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.330086+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.330133+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.330205+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:03:05.330238+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:05.330337+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:05.330338+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:03:05.330495+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.330528+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.330591+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:03:05.330601+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:03:05.330659+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:05.330746+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:05.330776+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:05.330789+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:05.330826+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:05.330869+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:03:05.331009+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.331094+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.331171+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.331324+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.331335+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.331451+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.331464+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.331478+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.331491+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.331864+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.332729+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.333171+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.346439+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.346912+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.839141+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.839156+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.839163+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.839254+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.839782+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.839940+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.839951+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.840340+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.840828+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.841248+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.849920+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.921918+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.921999+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:05.934300+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:06.851636+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:06.852073+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:06.852099+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:06.852556+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:06.853006+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:07.216154+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:07.466954+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:07.467587+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:07.550232+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:03:08.031259+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:08.063124+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:08.063572+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:08.063603+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:08.067298+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:08.085737+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:08.209704+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:08.243424+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:08.243897+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:08.432241+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:08.432580+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:08.479817+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:08.479868+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:08.517162+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:08.517643+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:08.540698+00:00", "trade", 8.555, 400.0]
["2026-09-03T14:03:08.541306+00:00", "trade", 8.5495, 42.0]
["2026-09-03T14:03:08.541519+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:08.541557+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:08.541681+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:08.542308+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:08.594122+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:08.624839+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:08.625352+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:08.648304+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:08.758365+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:08.840322+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:08.852467+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:09.037318+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:09.148739+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:09.159357+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:09.437753+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:09.652940+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:10.080370+00:00", "trade", 8.555, 100.0]
["2026-09-03T14:03:10.109836+00:00", "trade", 8.555, 51.0]
["2026-09-03T14:03:10.286020+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:10.288384+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:11.484944+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:11.486148+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:11.489222+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:11.490112+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:11.558132+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:11.558142+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:11.835867+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:11.857910+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:11.857927+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:12.062670+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:12.062876+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:12.062946+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:12.063173+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:12.063181+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:12.063260+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:12.063630+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:12.063806+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:12.063990+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:12.064059+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:12.072858+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:12.082832+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:12.083366+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:13.609794+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:03:13.609794+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:13.609795+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:03:13.609801+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:03:13.609808+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:03:13.609816+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:03:13.609820+00:00", "trade", 8.55, 5.0]
["2026-09-03T14:03:13.609823+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:03:13.609827+00:00", "trade", 8.55, 93.0]
["2026-09-03T14:03:13.609830+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:03:13.609837+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:03:13.609844+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:03:13.609851+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:03:13.609858+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:13.609865+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:13.609871+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:13.609878+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:13.609885+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:13.609892+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:13.609899+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:13.610324+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:13.610334+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:13.610366+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:13.610378+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:13.610386+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:13.610415+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:13.610428+00:00", "trade", 8.55, 5.0]
["2026-09-03T14:03:13.610470+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:03:13.610471+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:03:13.610485+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:13.610496+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:13.610504+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:13.610511+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:13.610518+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:13.610531+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:13.610551+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:13.610559+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:13.610595+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:13.610609+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:13.610616+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:13.610621+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:13.610674+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:13.610724+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:03:13.610778+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:13.610868+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:13.611002+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:13.612312+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:03:13.648258+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:13.810344+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:13.810624+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:13.811303+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:13.833150+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:13.985021+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:14.456400+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:14.465146+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:14.465626+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:14.487835+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:14.873835+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:14.875887+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:14.875913+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:14.876393+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:14.876418+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:14.876577+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:14.894953+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:14.912080+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:14.912101+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:14.912366+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:14.912550+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:14.912823+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:14.913001+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:14.913186+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:14.913519+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:14.913533+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:14.913979+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:14.914067+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:14.914148+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:14.914265+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:03:14.914377+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:14.914460+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:03:14.914465+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:03:14.914684+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:14.914715+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:14.914757+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:14.914854+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:14.914894+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:14.914909+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:03:14.914918+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:03:14.914936+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:14.914952+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:14.914960+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:03:14.915012+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:03:14.915089+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:03:14.915137+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:14.915197+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:14.915271+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:14.915332+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:03:14.915413+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:14.915426+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:14.915556+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:14.915638+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:14.915711+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:14.915783+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:14.915849+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:14.916762+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:14.920563+00:00", "trade", 8.555, 1.0]
["2026-09-03T14:03:15.003300+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.009044+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.015988+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.016409+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.016457+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.016726+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.018464+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.026464+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.026923+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.027023+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.027072+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.027492+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.048972+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.049432+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.049471+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.049950+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.150166+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.212268+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.445252+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.445722+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.446222+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:15.446397+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:15.446754+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:15.446763+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:15.446769+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:15.446807+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.446864+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.446899+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:03:15.447004+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:03:15.447082+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.447090+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.447162+00:00", "trade", 8.55, 21.0]
["2026-09-03T14:03:15.447324+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.447349+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.447533+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.447635+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.448009+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.448145+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.448598+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.449041+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.550601+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.565211+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:15.565827+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:03:15.565873+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:15.565889+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:03:15.565891+00:00", "trade", 8.55, 35.0]
["2026-09-03T14:03:15.565909+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:03:15.565916+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:03:15.565923+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:03:15.565932+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.565976+00:00", "trade", 8.55, 15.0]
["2026-09-03T14:03:15.565997+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:03:15.566217+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:03:15.566249+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.566291+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:03:15.566318+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.566355+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.566412+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.566469+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.566486+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.566498+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.566557+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.566627+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.566654+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.566663+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.566745+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.566752+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.566975+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.567040+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.567620+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.568014+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.568457+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.569264+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.574921+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.575372+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:15.586394+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:03:15.586460+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:15.586487+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:15.586493+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:15.586531+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:15.586857+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:15.586894+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:15.586912+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:15.586930+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:15.587024+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:15.587044+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:15.587057+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:15.587341+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:15.590558+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:15.638116+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:15.638566+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:15.638604+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:15.639055+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:15.742420+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:16.550216+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:16.637671+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:16.905755+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:17.033962+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:17.047415+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:17.056515+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:17.056862+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:17.056891+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:17.057395+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:17.059063+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:17.059157+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:17.102535+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:17.141775+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:17.207271+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:17.213213+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:17.235099+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:17.235124+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:17.340053+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:17.410800+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:17.410895+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:17.511334+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:17.512053+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:17.521552+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:17.521577+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:17.611167+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:17.611209+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:17.611305+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:03:17.611430+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:17.611457+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:17.611983+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:17.615820+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:17.616955+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:17.722599+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:17.826135+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:18.053553+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:18.137892+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:18.639299+00:00", "trade", 8.5486, 110.0]
["2026-09-03T14:03:19.360200+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:19.460979+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:19.659423+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:19.660357+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:19.949902+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:19.950371+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:19.950818+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:19.979502+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:20.003057+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:20.003091+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:20.003358+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:20.042850+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:20.042882+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:03:20.043180+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:20.043188+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:20.043266+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:20.043276+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:20.043314+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:20.043321+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:20.043329+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:20.043353+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:20.043360+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:20.043373+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:20.043817+00:00", "trade", 8.55, 99.0]
["2026-09-03T14:03:20.043835+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:20.043904+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:20.044146+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:20.044673+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:20.045145+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:20.045176+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:20.045837+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:20.049569+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:03:20.049981+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:20.082226+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:20.414647+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:20.422018+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:20.739537+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:20.932320+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:20.934132+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:20.991988+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:21.043564+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:21.043585+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:21.044018+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:21.072302+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:03:21.072395+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:21.072741+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:21.072917+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:21.073359+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:21.073797+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:21.073832+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:03:21.073833+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:21.073840+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:21.073855+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:21.073888+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:03:21.073910+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:03:21.073981+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:21.074040+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:21.074050+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:21.074297+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:21.074311+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:21.074324+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:21.074360+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:21.074374+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:21.074445+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:21.074659+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:21.075123+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:21.075232+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:21.075683+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:21.109475+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:21.176950+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:21.264294+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:21.265855+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:21.265961+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:21.277905+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:21.370441+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:21.370900+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:21.378150+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:21.378904+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:21.379786+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:21.391462+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:22.028412+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:22.028454+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:22.028465+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:22.028476+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:22.028523+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:22.028538+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:22.029263+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:22.029352+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:22.039290+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:22.086024+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:22.358823+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:22.360994+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:22.515055+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:23.074138+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:23.074170+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:23.074209+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:23.084659+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.058211+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.059949+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.063055+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.063790+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.063960+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.064026+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.064291+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.066099+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.072324+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.090610+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.090621+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.116902+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.333109+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.333320+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.357511+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.358019+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.358460+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.360650+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.367446+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.471015+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.471029+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.471040+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.530076+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.530774+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.531308+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.531874+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.533696+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.540705+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.643054+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.643070+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.643078+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.643098+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.643110+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.653047+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.653073+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.653101+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.653278+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.653365+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.850709+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.850761+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.873759+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:24.905244+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:26.874026+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:26.874499+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:26.874643+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:26.874659+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:26.874951+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:26.875002+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:26.875019+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:26.875054+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:26.875098+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:26.875113+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:26.875579+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:26.876024+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:26.877427+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:26.884433+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:26.924893+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:26.925400+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:26.925715+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:26.925802+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:26.925866+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:26.975061+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:26.975864+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:26.985088+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:27.041334+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:27.041353+00:00", "trade", 8.555, 100.0]
["2026-09-03T14:03:27.042424+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:27.078980+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:27.079490+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:27.079617+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:27.079927+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:27.080359+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:27.080389+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:27.082949+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:27.088927+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:27.089378+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:27.181289+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:27.194370+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:27.539951+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:27.540814+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:27.550195+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:27.552698+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:27.911572+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:28.152320+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:03:28.578802+00:00", "trade", 8.56, 4000.0]
["2026-09-03T14:03:28.579301+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:28.579357+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:28.579367+00:00", "trade", 8.56, 10.0]
["2026-09-03T14:03:28.579411+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:03:28.579421+00:00", "trade", 8.558, 55.0]
["2026-09-03T14:03:28.579529+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:03:28.579639+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:03:28.579667+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:03:28.579739+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:03:28.579740+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:03:28.579740+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:03:28.579748+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:03:28.579779+00:00", "trade", 8.56, 43.0]
["2026-09-03T14:03:28.579779+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:28.579783+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:28.579802+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:28.579820+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:28.579823+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:28.579828+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:28.579860+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:28.579873+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:28.579876+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:28.580134+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:28.580545+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:28.581385+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:28.581496+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:28.581937+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:28.599423+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:28.599439+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:28.599875+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:28.600436+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:28.600885+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:28.654068+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:28.654531+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:28.654542+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:28.654983+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:28.672896+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:28.673340+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:28.673806+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:28.674260+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:28.815538+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:28.815618+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:28.815639+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:28.815733+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:28.816072+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:28.816835+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:29.012762+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:29.013267+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:29.013281+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:29.013289+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:29.658552+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:29.807509+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:29.807542+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:29.807653+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:29.868592+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:30.306736+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:30.312432+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:30.312459+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:30.312893+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:30.566532+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:31.514828+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:31.789688+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:31.790866+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:31.790875+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:31.790914+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:31.793214+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:31.793221+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:31.850421+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:31.867489+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:31.868028+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:31.868259+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:31.868482+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:31.868644+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:31.939920+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:32.292711+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:32.292836+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:32.293141+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:32.293405+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:32.293480+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:32.293494+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:32.302800+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:32.470492+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:32.561170+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:33.153409+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:33.717780+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:33.717869+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:34.018887+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:34.019398+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:34.019416+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:34.028298+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:34.045468+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:34.045934+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:34.117733+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:34.121183+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:34.191171+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:34.494976+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:34.693476+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:34.694278+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:35.281174+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:35.281605+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:35.282047+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:35.286063+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:35.286429+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:35.286590+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:35.286893+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:35.292942+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:35.293744+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:35.304262+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:35.604144+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:35.614409+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:35.614886+00:00", "trade", 8.565, 350.0]
["2026-09-03T14:03:35.615679+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:35.617212+00:00", "trade", 8.565, 10.0]
["2026-09-03T14:03:35.713509+00:00", "trade", 8.565, 13.0]
["2026-09-03T14:03:35.858234+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:35.858688+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:35.864604+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:35.864652+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:35.864702+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:35.864746+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:35.865473+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:35.865482+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:35.865933+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:35.875423+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:35.875876+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:35.913501+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:36.713722+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:36.722407+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:36.723124+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:36.957585+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:36.958309+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:36.959433+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:36.967526+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:37.116463+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:37.117268+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:37.139784+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:37.140360+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:37.140379+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:37.140391+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:37.140408+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:37.140562+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:03:37.141362+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:37.141379+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:37.150875+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:37.160815+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:37.160873+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:37.171417+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:37.335357+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:37.335622+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:37.343293+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:37.347345+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:37.352956+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:37.384969+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:37.385454+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:37.418949+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:37.445315+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:37.723323+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:37.915936+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:37.933065+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:37.967361+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:38.556916+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:38.562977+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:38.564417+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:38.583270+00:00", "trade", 8.565, 6.0]
["2026-09-03T14:03:39.307963+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:39.308001+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:39.308439+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:39.350338+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:39.350575+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:39.526719+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:39.720487+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:40.041196+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:40.041207+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:40.041218+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:40.041715+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:40.041733+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:40.041844+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:40.042016+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:40.080805+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:40.081002+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:40.636230+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:41.656604+00:00", "trade", 8.565, 1.0]
["2026-09-03T14:03:41.657919+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:41.658013+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:41.658135+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:41.659197+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:41.687483+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:41.687984+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:41.688023+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:41.688025+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:41.688090+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:41.688370+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:41.688702+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:42.091068+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:42.959954+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:42.961729+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:43.214386+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:43.403742+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:43.403838+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:43.507352+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:43.507866+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:43.510531+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:43.735161+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:43.736015+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:43.736044+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:43.736057+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:43.736461+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:43.736503+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:43.889256+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:43.953072+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:44.048212+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:44.066515+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:44.067033+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:44.068233+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:44.415253+00:00", "trade", 8.5697, 150.0]
["2026-09-03T14:03:44.416031+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:45.254755+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:45.255053+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:45.578626+00:00", "trade", 8.565, 11.0]
["2026-09-03T14:03:45.579015+00:00", "trade", 8.565, 1.0]
["2026-09-03T14:03:45.913928+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:46.197366+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:46.200257+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:46.397481+00:00", "trade", 8.57, 350.0]
["2026-09-03T14:03:46.398263+00:00", "trade", 8.57, 350.0]
["2026-09-03T14:03:46.401585+00:00", "trade", 8.57, 350.0]
["2026-09-03T14:03:46.403503+00:00", "trade", 8.57, 350.0]
["2026-09-03T14:03:46.405155+00:00", "trade", 8.57, 350.0]
["2026-09-03T14:03:46.405900+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:46.420860+00:00", "trade", 8.57, 350.0]
["2026-09-03T14:03:46.421553+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:46.510576+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:03:46.510604+00:00", "trade", 8.565, 300.0]
["2026-09-03T14:03:46.511253+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:46.786827+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:46.787082+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:46.789144+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:46.790417+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:46.791670+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:46.823866+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:46.839039+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:46.839506+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:46.931356+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:46.974432+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:47.029989+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:47.118381+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:47.336332+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:47.782616+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:48.156143+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:48.156195+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:48.156363+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:48.156371+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:48.156604+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:48.156684+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:48.156780+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:48.156842+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:48.160386+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:48.164618+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:48.166644+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:48.167092+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:48.167714+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:48.183763+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:03:48.187986+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:03:48.188329+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:48.188750+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:48.188789+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:48.199478+00:00", "trade", 8.565, 1.0]
["2026-09-03T14:03:48.232406+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:48.232868+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:48.515662+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:48.515675+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:48.940044+00:00", "trade", 8.565, 29.0]
["2026-09-03T14:03:49.417710+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:49.418534+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:49.418588+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:50.019605+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:50.019632+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:50.029057+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:50.030602+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:50.199479+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:50.199502+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:50.199509+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:50.199622+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:50.199742+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:50.199773+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:50.202659+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:50.335915+00:00", "trade", 8.56, 3.0]
["2026-09-03T14:03:50.336304+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:50.336389+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:50.336654+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:50.337101+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:50.345159+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:50.345187+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:50.345852+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:50.346308+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:50.354713+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:50.355392+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:50.356043+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:50.398557+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:50.716452+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:50.718774+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:51.490757+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:51.491215+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:51.587216+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:51.587481+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:51.587704+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:51.587797+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:51.591789+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:51.799875+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:51.800215+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:51.902524+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:51.903377+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:52.060324+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:52.070064+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:52.070091+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:52.070732+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:52.146666+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:52.146936+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:52.147031+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:52.171211+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:52.171688+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:52.171730+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:52.171743+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:52.291692+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:52.291737+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:52.291748+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:53.344232+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:53.345025+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:53.675027+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:54.085368+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:54.085796+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:54.085948+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:54.086398+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:54.086440+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:54.086902+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:54.162370+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:54.165403+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:54.184297+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:54.184954+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:54.188382+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:54.188831+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:54.189312+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:54.189777+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:54.250992+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:54.251332+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:54.251349+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:54.251395+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:54.295661+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:54.416723+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:54.832447+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:54.832731+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:54.833100+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:54.833550+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:54.833683+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:54.833690+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:55.122259+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:55.126007+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:55.126477+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:55.145586+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:55.414554+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:55.488174+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:55.648900+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:55.657667+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:55.658132+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:56.605668+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:56.605763+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:56.654063+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:03:56.705881+00:00", "trade", 8.5686, 1.0]
["2026-09-03T14:03:56.776507+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:56.776533+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:56.786508+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:56.787185+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:56.788692+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:57.025348+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:57.290601+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:57.496034+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:57.695801+00:00", "trade", 8.56, 5.0]
["2026-09-03T14:03:57.695927+00:00", "trade", 8.56, 45.0]
["2026-09-03T14:03:57.696643+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:57.696681+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:57.696772+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:57.696785+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:57.697125+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:57.697255+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:57.908497+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:57.908951+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:57.908965+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:57.908980+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:57.909045+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:57.931471+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:58.138128+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:58.138196+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:58.461827+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:58.462729+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:58.463257+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:58.463271+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:58.510331+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:58.581405+00:00", "trade", 8.568, 39.0]
["2026-09-03T14:03:59.564919+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:59.564958+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:59.565350+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:59.565459+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:59.565629+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:59.566937+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:59.566989+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:59.566996+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:59.568990+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:59.570121+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:59.571603+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:59.572100+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:59.575369+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:59.645782+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:59.723665+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:59.724876+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:59.725330+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:59.725790+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:59.768270+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:59.869840+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:59.870695+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:59.924311+00:00", "trade", 8.565, 19.0]
["2026-09-03T14:03:59.925713+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:59.926240+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:03:59.981281+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:00.121878+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:00.128443+00:00", "trade", 8.5482, 400.0]
["2026-09-03T14:04:00.130672+00:00", "trade", 8.5482, 100.0]
["2026-09-03T14:04:00.146399+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:00.189805+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:00.190340+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:00.199854+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:00.199879+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:01.317223+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:01.317258+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:01.317522+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:01.319100+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:01.331531+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:01.559790+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:01.559826+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:01.560090+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:01.561230+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:01.561754+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:01.564788+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:01.622447+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:01.622477+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:01.622802+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:01.623260+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:01.623736+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:01.624194+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:01.685725+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:01.716902+00:00", "trade", 8.569, 350.0]
["2026-09-03T14:04:01.718126+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:01.718197+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:01.718910+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:01.812242+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:01.822749+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:01.944978+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:01.945817+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:02.009267+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:02.361259+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:02.361735+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:02.426150+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:02.426906+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:02.654885+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:02.655570+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:02.659078+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:02.760230+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:02.760326+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:03.078882+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:03.079376+00:00", "trade", 8.565, 990.0]
["2026-09-03T14:04:03.079403+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:03.080046+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:03.080081+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:03.080098+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:03.080171+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:03.086846+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:03.087041+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:03.087495+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:03.088206+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:03.326818+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:03.538408+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:03.703584+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:03.704036+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:03.899740+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:04.057333+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:04.067299+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:04.078934+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:04.081881+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:04.083694+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:04.416345+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:04.731964+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:04.931282+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:05.006524+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:05.170263+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:05.180258+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:05.267375+00:00", "trade", 8.565, 600.0]
["2026-09-03T14:04:05.267459+00:00", "trade", 8.565, 700.0]
["2026-09-03T14:04:05.267809+00:00", "trade", 8.565, 700.0]
["2026-09-03T14:04:05.267815+00:00", "trade", 8.565, 600.0]
["2026-09-03T14:04:05.267893+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:05.267969+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:05.268074+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:05.268436+00:00", "trade", 8.5654, 44.0]
["2026-09-03T14:04:05.310295+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:06.359068+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:06.359197+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:06.359282+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:06.593970+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:06.594500+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:06.594904+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:06.898816+00:00", "trade", 8.5699, 630.0]
["2026-09-03T14:04:07.853558+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:07.868642+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:08.449788+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:08.449797+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:08.449810+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:08.450300+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:08.617230+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:04:08.617232+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:04:08.617758+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:08.618030+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:08.629322+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:08.669605+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:09.110799+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:09.110893+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:09.111349+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:09.111638+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:09.111821+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:09.111841+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:09.113304+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:09.116662+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:09.440010+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:09.454291+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:09.481275+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:09.527808+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:09.834525+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:10.013813+00:00", "trade", 8.565, 17.0]
["2026-09-03T14:04:10.015112+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:10.015520+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:10.590970+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:10.591435+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:10.718490+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:10.718502+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:10.718801+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:10.886063+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:10.895185+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:11.670527+00:00", "trade", 8.565, 96.0]
["2026-09-03T14:04:13.162125+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:04:14.870178+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:14.870269+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:14.871279+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:14.880819+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:15.017110+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:15.212046+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:15.212140+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:15.343061+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:15.343516+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:15.343579+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:15.343590+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:15.344004+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:15.344052+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:15.348151+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:15.626660+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:15.845149+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:15.845567+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:17.028633+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:17.030702+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:17.030792+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:17.031148+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:17.031388+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:17.031987+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:17.032266+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:17.064046+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:17.064519+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:17.064575+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:17.066366+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:17.066821+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:17.067678+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:17.471528+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:18.137399+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:18.137919+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:18.137956+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:18.176769+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:18.186863+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:18.747290+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:18.747389+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:18.748642+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:18.748656+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:18.749159+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:18.752134+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:18.755281+00:00", "trade", 8.565, 600.0]
["2026-09-03T14:04:18.755283+00:00", "trade", 8.565, 700.0]
["2026-09-03T14:04:18.755630+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:18.755656+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:18.755704+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:18.815799+00:00", "trade", 8.565, 300.0]
["2026-09-03T14:04:18.816609+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:18.816663+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:19.210825+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:19.235686+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:19.314060+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:19.326936+00:00", "trade", 8.565, 96.0]
["2026-09-03T14:04:19.329031+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:19.482360+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:19.482829+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:19.821730+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:04:19.821886+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:04:19.821948+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:04:19.822012+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:04:19.822602+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:19.845297+00:00", "trade", 8.56, 7.0]
["2026-09-03T14:04:19.845382+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:04:19.845670+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:19.846115+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:19.846121+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:19.846711+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:19.855449+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:19.855579+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:04:19.855580+00:00", "trade", 8.56, 5.0]
["2026-09-03T14:04:19.855582+00:00", "trade", 8.56, 304.0]
["2026-09-03T14:04:19.855600+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:19.855606+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:19.855612+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:19.855619+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:19.855632+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:19.855639+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:19.855646+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:19.855652+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:19.855655+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:04:19.855659+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:19.855666+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:19.855679+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:04:19.855707+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:04:19.855714+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:04:19.855720+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:04:19.855727+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:04:19.855741+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:04:19.855748+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:04:19.855761+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:04:19.855852+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:04:19.855862+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:04:19.855904+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:04:19.855927+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:04:19.855959+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:04:19.855979+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:04:19.856003+00:00", "trade", 8.56, 22.0]
["2026-09-03T14:04:19.856006+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:04:19.856006+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:04:19.856006+00:00", "trade", 8.56, 86.0]
["2026-09-03T14:04:19.856006+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:19.856114+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:19.856135+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:19.856234+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:19.856314+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:19.856371+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:19.856446+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:19.856463+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:19.856475+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:19.856539+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:19.856576+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:19.856618+00:00", "trade", 8.5651, 40.0]
["2026-09-03T14:04:19.856622+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:19.856683+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:19.856703+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:19.857065+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:19.857686+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:19.858081+00:00", "trade", 8.555, 200.0]
["2026-09-03T14:04:19.858807+00:00", "trade", 8.555, 158.0]
["2026-09-03T14:04:19.858815+00:00", "trade", 8.555, 158.0]
["2026-09-03T14:04:19.858822+00:00", "trade", 8.555, 158.0]
["2026-09-03T14:04:19.858890+00:00", "trade", 8.555, 158.0]
["2026-09-03T14:04:19.862909+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:19.863353+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:19.876166+00:00", "trade", 8.55, 7.0]
["2026-09-03T14:04:19.876226+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:04:19.891332+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:19.951686+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:19.956278+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:19.965974+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:20.282037+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:20.283589+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:20.284056+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:20.284507+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:20.313532+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:20.467123+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:20.548643+00:00", "trade", 8.55, 19.0]
["2026-09-03T14:04:20.548703+00:00", "trade", 8.55, 11.0]
["2026-09-03T14:04:20.548762+00:00", "trade", 8.55, 4.0]
["2026-09-03T14:04:20.548822+00:00", "trade", 8.55, 62.0]
["2026-09-03T14:04:20.850394+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:20.906172+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:20.906644+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:20.906999+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:20.907012+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:20.920684+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:21.048185+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:21.060474+00:00", "trade", 8.555, 337.0]
["2026-09-03T14:04:21.061270+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:21.069813+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:21.070263+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:21.070710+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:21.187110+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:21.187571+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:21.188048+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:21.188366+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:21.188395+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:21.215089+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:21.256616+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:21.256643+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:21.267080+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:21.349377+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:21.349835+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:21.349901+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:21.349913+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:21.350059+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:21.507825+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:21.658528+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:21.658619+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:21.663049+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:21.799072+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:21.933294+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:21.939708+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:22.135076+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:22.252442+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:22.252893+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:22.253354+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:22.353996+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:22.354451+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:22.354904+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:22.467537+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:22.467559+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:22.468324+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:22.468394+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:22.831497+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:22.835931+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:22.836376+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:22.863726+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:22.910410+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:22.912597+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:22.923945+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:23.017474+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:23.105904+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:23.106823+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:23.455957+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:23.666028+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:23.666491+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:23.977588+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:24.335616+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:24.336094+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:24.336563+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:24.580097+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:24.580561+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:24.581016+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:24.600585+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:24.600994+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:25.385394+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:25.528238+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:25.528698+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:25.528709+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:25.529146+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:25.529166+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:25.539228+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:25.539671+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:25.548486+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:25.561024+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:25.561200+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:25.561308+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:25.601468+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:25.726105+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:25.726118+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:25.726143+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:25.727435+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:25.727876+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:25.728455+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:25.728514+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:25.733451+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:25.859849+00:00", "trade", 8.5599, 60.0]
["2026-09-03T14:04:25.899839+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:25.900293+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:25.901749+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:26.036466+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:26.214090+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:26.343841+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:27.128875+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:27.128943+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:27.128953+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:27.129461+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:27.138649+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:27.140420+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:27.144260+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:27.187487+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:27.823883+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:27.875042+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:28.022309+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:28.022790+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:28.261235+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:28.281370+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:28.829430+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:28.967880+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:28.967947+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:28.968405+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:28.984162+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:29.168642+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:29.168884+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:29.168963+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:29.169417+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:29.172889+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:29.174407+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:29.412801+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:29.416829+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:30.062547+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:30.062561+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:30.219258+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:30.219318+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:30.219401+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:30.219424+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:30.219484+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:30.236169+00:00", "trade", 8.55, 20.0]
["2026-09-03T14:04:30.236170+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:04:30.236172+00:00", "trade", 8.55, 278.0]
["2026-09-03T14:04:30.236234+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:30.236241+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:30.236248+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:30.236254+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:30.236256+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:04:30.236261+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:30.236280+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:04:30.236288+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:04:30.236295+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:04:30.236302+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:04:30.236315+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:04:30.236321+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:04:30.236328+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:04:30.236335+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:04:30.236365+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:04:30.236485+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:04:30.236497+00:00", "trade", 8.55, 337.0]
["2026-09-03T14:04:30.236497+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:04:30.236516+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:04:30.236587+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:04:30.236589+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:04:30.236589+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:30.236590+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:04:30.236641+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:30.236693+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:30.236707+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:30.236715+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:30.236722+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:30.236998+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:30.237090+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:30.237253+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:30.237272+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:30.237284+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:30.237535+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:30.237591+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:30.238140+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:30.256267+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:30.267347+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:30.293724+00:00", "trade", 8.545, 158.0]
["2026-09-03T14:04:30.294370+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:30.294832+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:30.532844+00:00", "trade", 8.545, 100.0]
["2026-09-03T14:04:30.533868+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:30.537157+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:30.539134+00:00", "trade", 8.54, 7.0]
["2026-09-03T14:04:30.539749+00:00", "trade", 8.54, 8.0]
["2026-09-03T14:04:30.539888+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:30.541567+00:00", "trade", 8.54, 7.0]
["2026-09-03T14:04:30.551226+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:30.567642+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:30.567650+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:30.714022+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:30.725101+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:30.725925+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:30.889635+00:00", "trade", 8.54, 96.0]
["2026-09-03T14:04:30.893281+00:00", "trade", 8.54, 220.0]
["2026-09-03T14:04:30.893281+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:30.893282+00:00", "trade", 8.54, 2707.0]
["2026-09-03T14:04:30.893284+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:04:30.893288+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:30.893308+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:30.893315+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:30.893322+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:30.893328+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:30.893334+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:30.893348+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:30.893354+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:04:30.893361+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:04:30.893367+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:04:30.893374+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:04:30.893380+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:04:30.893386+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:04:30.893390+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:04:30.893401+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:04:30.893566+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:04:30.893603+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:04:30.893698+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:04:30.893699+00:00", "trade", 8.54, 84.0]
["2026-09-03T14:04:30.893699+00:00", "trade", 8.54, 42.0]
["2026-09-03T14:04:30.893701+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:04:30.893701+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:30.893716+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:04:30.893918+00:00", "trade", 8.5461, 66.0]
["2026-09-03T14:04:30.894349+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:30.894378+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:30.897010+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:30.902152+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:30.905199+00:00", "trade", 8.535, 158.0]
["2026-09-03T14:04:30.905259+00:00", "trade", 8.535, 158.0]
["2026-09-03T14:04:30.905571+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:30.913247+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:30.931112+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:31.013677+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:31.013889+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:31.014262+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:31.014316+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:31.014660+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:31.028408+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:31.236155+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:31.236586+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:31.236669+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:31.236694+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:31.236742+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:31.236767+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:31.237278+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:31.247252+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:31.247475+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:31.248219+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:31.442259+00:00", "trade", 8.53, 8.0]
["2026-09-03T14:04:31.442321+00:00", "trade", 8.53, 92.0]
["2026-09-03T14:04:31.442984+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:31.464561+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:32.337356+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:32.338268+00:00", "trade", 8.53, 50.0]
["2026-09-03T14:04:32.338268+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:32.338269+00:00", "trade", 8.53, 240.0]
["2026-09-03T14:04:32.338271+00:00", "trade", 8.53, 2707.0]
["2026-09-03T14:04:32.338275+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:32.338282+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:32.338292+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:32.338299+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:32.338306+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:32.338319+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:32.338327+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:32.338333+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:32.338352+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:32.338367+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:04:32.338375+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:04:32.338381+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:04:32.338395+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:04:32.338409+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:04:32.338416+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:04:32.338422+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:04:32.338424+00:00", "trade", 8.53, 9.0]
["2026-09-03T14:04:32.338427+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:04:32.338431+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:04:32.338433+00:00", "trade", 8.53, 12.0]
["2026-09-03T14:04:32.338434+00:00", "trade", 8.53, 8.0]
["2026-09-03T14:04:32.338436+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:04:32.338438+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:04:32.338442+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:04:32.338449+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:04:32.338452+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:04:32.338462+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:04:32.338469+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:04:32.338476+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:04:32.338483+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:04:32.338490+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:04:32.338502+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:04:32.338504+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:04:32.338505+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:04:32.338529+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:04:32.338552+00:00", "trade", 8.53, 25.0]
["2026-09-03T14:04:32.338554+00:00", "trade", 8.53, 52.0]
["2026-09-03T14:04:32.338554+00:00", "trade", 8.53, 14.0]
["2026-09-03T14:04:32.338555+00:00", "trade", 8.53, 92.0]
["2026-09-03T14:04:32.338558+00:00", "trade", 8.53, 280.0]
["2026-09-03T14:04:32.338561+00:00", "trade", 8.53, 25.0]
["2026-09-03T14:04:32.338677+00:00", "trade", 8.53, 7.0]
["2026-09-03T14:04:32.338713+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.338907+00:00", "trade", 8.5315, 42.0]
["2026-09-03T14:04:32.338928+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.338995+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.339025+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.339083+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.339091+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.339112+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.339127+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.339189+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.339214+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.339222+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.339239+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.339426+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.339585+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.339767+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.340966+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.343526+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.344076+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.345057+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.355693+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.358508+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.371464+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.371488+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.371499+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.371523+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.381813+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.381820+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.381840+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.381847+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.383554+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.438296+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.619804+00:00", "trade", 8.525, 104.0]
["2026-09-03T14:04:32.812422+00:00", "trade", 8.525, 158.0]
["2026-09-03T14:04:32.812708+00:00", "trade", 8.525, 42.0]
["2026-09-03T14:04:32.812906+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.812938+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.812969+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.813359+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.813606+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.813662+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.814786+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.824236+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.824252+00:00", "trade", 8.53, 34.0]
["2026-09-03T14:04:32.824261+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.824627+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.824698+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.824707+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.824756+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.825162+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.881773+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.881816+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.882247+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.882267+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.882704+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:32.883140+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:33.253921+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:33.253943+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:33.253965+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:33.529789+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:33.529827+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:04:33.529889+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.530079+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.530307+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.530318+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.530378+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.530413+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.530530+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.530965+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.531414+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.531861+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.538391+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.542219+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.542679+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.577219+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.577668+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.577716+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.578124+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.578166+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.633388+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.634367+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.647181+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.647191+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.659627+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.696878+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.697334+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.697389+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.698008+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.698083+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.742909+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.743408+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.743639+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.762814+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.762904+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.762987+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.762994+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.763279+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.763410+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.763873+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.773131+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.773580+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.774056+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.808837+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.898908+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:33.899511+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:34.001564+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:34.033566+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:34.091234+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:34.254376+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:34.254862+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:34.318154+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:34.480282+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:04:34.480405+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:04:34.480412+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:34.480426+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:34.480440+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:34.480456+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:34.480466+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:34.480673+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:34.480680+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:34.480690+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:34.480702+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:34.480710+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:34.480718+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:34.480875+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:34.480882+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:34.480889+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:34.480899+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:34.480923+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:34.480939+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:34.481321+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:34.481942+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:34.482371+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:34.486927+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:34.487374+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:34.487821+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:34.488111+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:34.488135+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:34.488644+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:34.498369+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:34.498393+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:34.498883+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:34.498936+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:34.877249+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:34.881606+00:00", "trade", 8.525, 2.0]
["2026-09-03T14:04:34.882047+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:34.891313+00:00", "trade", 8.525, 2.0]
["2026-09-03T14:04:34.893504+00:00", "trade", 8.525, 2.0]
["2026-09-03T14:04:35.240722+00:00", "trade", 8.525, 96.0]
["2026-09-03T14:04:35.417908+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:35.941787+00:00", "trade", 8.5201, 3.0]
["2026-09-03T14:04:35.943670+00:00", "trade", 8.525, 1.0]
["2026-09-03T14:04:36.093330+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:36.093338+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:36.093367+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:36.343075+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:36.343101+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:36.448457+00:00", "trade", 8.525, 4000.0]
["2026-09-03T14:04:36.449077+00:00", "trade", 8.5262, 63.0]
["2026-09-03T14:04:36.519682+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:36.520167+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:36.526034+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:36.649165+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:36.651369+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:36.668612+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:36.669035+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:36.670186+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:36.743117+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:36.743221+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:36.927269+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:04:36.927952+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:36.928530+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:37.110130+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:37.111392+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:37.171412+00:00", "trade", 8.525, 2.0]
["2026-09-03T14:04:37.406286+00:00", "trade", 8.525, 96.0]
["2026-09-03T14:04:37.422494+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:37.433387+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:37.936239+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:37.936738+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:38.373330+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:38.394654+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:38.525467+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:38.526419+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:38.691166+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:38.692118+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:38.828236+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:38.932993+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:38.933311+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:38.939539+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:38.939567+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:38.940323+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:39.065084+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:39.065289+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:39.087095+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:39.087547+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:39.172822+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:39.173337+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:39.288377+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:39.359080+00:00", "trade", 8.525, 321.0]
["2026-09-03T14:04:40.587802+00:00", "trade", 8.529, 500.0]
["2026-09-03T14:04:40.591932+00:00", "trade", 8.525, 27.0]
["2026-09-03T14:04:40.591934+00:00", "trade", 8.525, 673.0]
["2026-09-03T14:04:40.592204+00:00", "trade", 8.525, 158.0]
["2026-09-03T14:04:40.592249+00:00", "trade", 8.525, 15.0]
["2026-09-03T14:04:40.592300+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:40.592560+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:40.592708+00:00", "trade", 8.525, 700.0]
["2026-09-03T14:04:40.592972+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:40.606965+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:41.244694+00:00", "trade", 8.52, 4.0]
["2026-09-03T14:04:41.244749+00:00", "trade", 8.52, 92.0]
["2026-09-03T14:04:43.643126+00:00", "trade", 8.522, 68.0]
["2026-09-03T14:04:43.663613+00:00", "trade", 8.5223, 21.0]
["2026-09-03T14:04:44.484619+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:44.485436+00:00", "trade", 8.53, 2607.0]
["2026-09-03T14:04:44.485436+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:44.485438+00:00", "trade", 8.53, 2000.0]
["2026-09-03T14:04:44.485439+00:00", "trade", 8.53, 50.0]
["2026-09-03T14:04:44.485442+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:44.485471+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:44.485477+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:44.485484+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:44.485490+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:44.485497+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:44.485503+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:44.485513+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:44.485520+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:44.485528+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:44.485529+00:00", "trade", 8.525, 600.0]
["2026-09-03T14:04:44.485547+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:44.485559+00:00", "trade", 8.53, 200.0]
["2026-09-03T14:04:44.485561+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:44.485572+00:00", "trade", 8.53, 2000.0]
["2026-09-03T14:04:44.485573+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:44.485574+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:04:44.485577+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:44.485579+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:04:44.485584+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:44.485590+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:44.485598+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:04:44.485612+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:04:44.485620+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:04:44.485626+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:04:44.485632+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:04:44.485639+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:04:44.485647+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:04:44.485660+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:04:44.485667+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:04:44.485672+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:04:44.485673+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:04:44.485679+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:04:44.485686+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:04:44.485693+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:04:44.485699+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:04:44.485706+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:04:44.485839+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:04:44.485886+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:04:44.485894+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:04:44.485908+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:04:44.485915+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:04:44.485926+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:04:44.485947+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:04:44.485989+00:00", "trade", 8.53, 25.0]
["2026-09-03T14:04:44.485991+00:00", "trade", 8.53, 25.0]
["2026-09-03T14:04:44.485991+00:00", "trade", 8.53, 400.0]
["2026-09-03T14:04:44.485992+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:44.486059+00:00", "trade", 8.5277, 59.0]
["2026-09-03T14:04:44.486066+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:44.486163+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:44.486170+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:44.486178+00:00", "trade", 8.5294, 53.0]
["2026-09-03T14:04:44.486211+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:44.486486+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:44.486555+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:44.486815+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:44.486830+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:44.486911+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:44.486979+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:44.486991+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:44.487137+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:44.487486+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:44.487630+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:44.487727+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:44.487941+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:44.488076+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:44.488104+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:44.488225+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:44.490667+00:00", "trade", 8.54, 34.0]
["2026-09-03T14:04:44.490669+00:00", "trade", 8.54, 16.0]
["2026-09-03T14:04:44.490671+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:04:44.490675+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:44.490682+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:04:44.490689+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:04:44.490696+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:04:44.490703+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:04:44.490710+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:04:44.490716+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:04:44.490723+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:04:44.490895+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:04:44.490899+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:04:44.490976+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:44.490993+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:44.491067+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:44.491091+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:44.491098+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:44.491156+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:44.491181+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:44.491196+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:04:44.491196+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:04:44.491278+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:44.491352+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:44.491369+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:44.491477+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:44.491728+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:44.491737+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:44.491779+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:44.491848+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:44.491855+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:44.496609+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:44.544097+00:00", "trade", 8.545, 17.0]
["2026-09-03T14:04:44.547671+00:00", "trade", 8.545, 12.0]
["2026-09-03T14:04:44.547816+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:44.548022+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:44.548038+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:44.548110+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:44.548125+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:44.548333+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:44.548362+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:44.548429+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:44.548463+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:44.548752+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:44.548771+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:44.548954+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:44.548964+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:44.549111+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:44.549156+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:44.549408+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:44.557762+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:44.963984+00:00", "trade", 8.545, 1.0]
["2026-09-03T14:04:44.964046+00:00", "trade", 8.545, 1.0]
["2026-09-03T14:04:44.964112+00:00", "trade", 8.545, 398.0]
["2026-09-03T14:04:44.964866+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.171275+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.171342+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.171352+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.171822+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.171833+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.171846+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.171867+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.171874+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.171880+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.171912+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.171932+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.172023+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.172411+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.174327+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.174771+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.181205+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.480559+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.485624+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.552029+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.618097+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.722104+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.785848+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.786242+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.786409+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.786467+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.786738+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.786765+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.786797+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.786816+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.786884+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.787114+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:04:45.787115+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:04:45.787121+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:04:45.787168+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:04:45.787175+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:04:45.787176+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:04:45.787182+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:45.787202+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:45.787223+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:45.787238+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:45.787284+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:45.788303+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:45.792170+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:45.792625+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:04:45.792652+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:45.793003+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.793072+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:04:45.793082+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.793101+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.793108+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.793115+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.793287+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.793399+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:04:45.793485+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.793521+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.793530+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.793743+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.793769+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.793873+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.793896+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.793931+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.793987+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.795227+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.797071+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.797545+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.797589+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.797609+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.798916+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.799469+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.799570+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.804720+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:45.805212+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:04:45.805230+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:04:45.805277+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.805325+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.805338+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.805457+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.805672+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.805713+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.805725+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.805732+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.805740+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.805757+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.805918+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.805964+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.805975+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.806013+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.806035+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.806203+00:00", "trade", 8.55, 11.0]
["2026-09-03T14:04:45.806545+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.814801+00:00", "trade", 8.545, 1.0]
["2026-09-03T14:04:45.993897+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.994377+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:45.994448+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:45.994465+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:45.994474+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:45.994827+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:45.994874+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:04:45.994927+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.994974+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.995014+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.995099+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.995207+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:04:45.995333+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:04:45.995353+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:04:45.995354+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.995374+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.995386+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.995393+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.995439+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:04:45.995466+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:04:45.995556+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:04:45.995650+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:04:45.995669+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:04:45.995795+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.995834+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.995885+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.996016+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.996034+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.996252+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.996274+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.996617+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.998047+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:45.998496+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.046777+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.180144+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.180654+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:46.180796+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:46.181093+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:46.181163+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:46.181214+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:46.181307+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:46.181592+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:46.181637+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:04:46.181647+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:04:46.181649+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.181657+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.181664+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.181683+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:04:46.181736+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:04:46.181738+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:04:46.181759+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.181791+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.181815+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.182127+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.182169+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.182180+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.182191+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.182201+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.182211+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.182452+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.182620+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.183078+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.183347+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.183359+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.192391+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.232267+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.507028+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.869475+00:00", "trade", 8.54, 96.0]
["2026-09-03T14:04:46.869478+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.869926+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.869948+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.869962+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.869975+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.869992+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.870000+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.870376+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.870439+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.870595+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.870772+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.870911+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.870923+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.870984+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.871282+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.871374+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:46.871447+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:47.273593+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:47.593687+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:47.594156+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:47.594971+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:48.823832+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:50.855018+00:00", "trade", 8.545, 1.0]
["2026-09-03T14:04:51.094971+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:51.094988+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:51.095148+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:51.095186+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:51.098210+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:51.300578+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:51.300654+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:51.301166+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:51.301536+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:51.302192+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:51.303049+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:51.363418+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:51.363882+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:51.555721+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:51.556938+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:51.948125+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:51.999988+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:52.327896+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:52.327904+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:52.329177+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:52.329634+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:52.330108+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:52.330569+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:52.455575+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:52.455651+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:52.456117+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:52.601459+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:52.601914+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:52.601935+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:52.601969+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:53.098687+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:53.304394+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:53.358507+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:53.425710+00:00", "trade", 8.5464, 100.0]
["2026-09-03T14:04:53.870937+00:00", "trade", 8.545, 39.0]
["2026-09-03T14:04:53.871409+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:53.871416+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:53.943207+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:53.943687+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:53.943697+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:53.944163+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:54.199493+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:54.199535+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:54.199575+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:54.199583+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:54.199968+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:54.200016+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:54.200192+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:54.200324+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:54.201291+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:54.276070+00:00", "trade", 8.55, 400.0]
["2026-09-03T14:04:54.276825+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:54.945030+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:55.184735+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:55.364347+00:00", "trade", 8.5444, 23.0]
["2026-09-03T14:04:56.277661+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:56.484352+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:56.484851+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:56.510027+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:56.540189+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:56.540758+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:56.541448+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:56.541464+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:56.541477+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:56.550158+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:56.551825+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:56.570399+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:56.570460+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:56.941467+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:56.942303+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:57.178269+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:57.178345+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:57.178794+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:57.178846+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:57.179466+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:57.185721+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:57.208996+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:57.209246+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:57.210000+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:57.215796+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:57.219985+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:57.241431+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:57.498195+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:57.529587+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:57.535710+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:57.536072+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:57.536124+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:57.546163+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:57.546194+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:57.546459+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:57.546478+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:57.731709+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:57.742556+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:58.022017+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:58.032944+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:58.033600+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:58.033653+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:58.043342+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:58.052889+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:58.090068+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:58.582054+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:58.582291+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:58.655211+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:58.696134+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:58.698015+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:58.706188+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:58.706702+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:58.707156+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:58.781944+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:58.782136+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:59.196697+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:59.196697+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:59.206914+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:59.578610+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:59.578842+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:59.705681+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:59.706674+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:59.716046+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:04:59.834210+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.223461+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.223490+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.270752+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.289410+00:00", "trade", 8.545, 200.0]
["2026-09-03T14:05:00.289470+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.289600+00:00", "trade", 8.545, 400.0]
["2026-09-03T14:05:00.289628+00:00", "trade", 8.55, 400.0]
["2026-09-03T14:05:00.289704+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:05:00.289729+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.289742+00:00", "trade", 8.545, 600.0]
["2026-09-03T14:05:00.289769+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:05:00.289812+00:00", "trade", 8.55, 23.0]
["2026-09-03T14:05:00.289941+00:00", "trade", 8.545, 1.0]
["2026-09-03T14:05:00.289982+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.289996+00:00", "trade", 8.545, 600.0]
["2026-09-03T14:05:00.290018+00:00", "trade", 8.55, 6.0]
["2026-09-03T14:05:00.290043+00:00", "trade", 8.545, 600.0]
["2026-09-03T14:05:00.290067+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.290110+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.290113+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:05:00.290114+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:05:00.290122+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.290209+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.290304+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.290315+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.290364+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.290372+00:00", "trade", 8.5429, 44.0]
["2026-09-03T14:05:00.290403+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.290427+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.290460+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:05:00.290523+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.290530+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:05:00.290539+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.290591+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:05:00.290593+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.290658+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:05:00.290771+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:05:00.290841+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:00.290848+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:00.290869+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:00.290928+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:00.290960+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:00.290966+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:00.290974+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:00.290993+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:00.291006+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:00.291015+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:00.291105+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:00.291113+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:00.291133+00:00", "trade", 8.55, 277.0]
["2026-09-03T14:05:00.291145+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:00.291216+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:00.291218+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:00.291312+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:00.291461+00:00", "trade", 8.55, 94.0]
["2026-09-03T14:05:00.291475+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:00.291618+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:00.292516+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:00.292965+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:00.301371+00:00", "trade", 8.55, 58.0]
["2026-09-03T14:05:00.301876+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:00.311588+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:00.312039+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:00.368830+00:00", "trade", 8.55, 10.0]
["2026-09-03T14:05:00.369260+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:00.369720+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:00.369780+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:00.370259+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:00.370273+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:00.425279+00:00", "trade", 8.55, 2626.0]
["2026-09-03T14:05:00.425891+00:00", "trade", 8.5487, 52.0]
["2026-09-03T14:05:00.585358+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.585428+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:05:00.585429+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:05:00.585476+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.585767+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.585823+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.585869+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.585882+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.585916+00:00", "trade", 8.55, 57.0]
["2026-09-03T14:05:00.586083+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.586103+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.586146+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.586154+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.586205+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:05:00.586206+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.586213+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.586220+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.586228+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.586252+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.586274+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.586344+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.586354+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.586626+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.586727+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.588655+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.771571+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.771853+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.772271+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.772291+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.772767+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.796158+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.796193+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:00.957666+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:01.069562+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:01.359905+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:01.360298+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:01.486645+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:01.486647+00:00", "trade", 8.54, 200.0]
["2026-09-03T14:05:01.487116+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:01.487126+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:01.487134+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:01.487148+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:01.487167+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:01.487265+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:01.487731+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:01.972935+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:01.994483+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:02.066851+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:05:02.066854+00:00", "trade", 8.54, 46.0]
["2026-09-03T14:05:02.066859+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:05:02.067168+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.067174+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.067250+00:00", "trade", 8.54, 54.0]
["2026-09-03T14:05:02.067262+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.067359+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.067587+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.067608+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.067616+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.067688+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.067717+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:05:02.067719+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:05:02.067836+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.067922+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.068069+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.068857+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.069319+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.069778+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.071715+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.072162+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.072214+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.072614+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.072667+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.072685+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.085702+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.085986+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.086059+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.086505+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.086609+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.087055+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.137992+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.138451+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.138925+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.139379+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.139492+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.139968+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.139993+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.147402+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:05:02.192806+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:05:02.228215+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.240870+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.241309+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.353439+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.353630+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.353986+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.354431+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.354559+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.355021+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.402221+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.402662+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.402752+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.403204+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.531764+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:05:02.531864+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:02.531909+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:05:02.531914+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:02.531948+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:02.532177+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:02.532190+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:02.532229+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:02.532311+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:02.532334+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:02.532363+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:02.532398+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:02.532414+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:02.532431+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:02.532448+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:02.532627+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:02.533450+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:02.533896+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:02.533903+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:02.534035+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:02.534395+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:02.534653+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:02.534961+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:02.535409+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:02.535454+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:02.535887+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:02.535903+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:02.535928+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:02.536336+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:02.536353+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:02.546990+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:02.595506+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:02.595964+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:02.684906+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:03.421553+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:03.421578+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:03.422088+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:05:03.422096+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:03.422119+00:00", "trade", 8.54, 118.0]
["2026-09-03T14:05:03.422143+00:00", "trade", 8.54, 182.0]
["2026-09-03T14:05:03.422145+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:05:03.422146+00:00", "trade", 8.54, 268.0]
["2026-09-03T14:05:03.422182+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:03.422197+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:03.422203+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:03.422204+00:00", "trade", 8.54, 300.0]
["2026-09-03T14:05:03.422205+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:05:03.422210+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:03.422217+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:03.422223+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:03.422243+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:03.422250+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:03.422256+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:03.422584+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:03.422624+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:03.422641+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:03.422677+00:00", "trade", 8.54, 33.0]
["2026-09-03T14:05:03.422681+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:03.422682+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:05:03.422759+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:05:03.422761+00:00", "trade", 8.54, 400.0]
["2026-09-03T14:05:03.422792+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:03.422813+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:03.422825+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:03.422995+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:03.423174+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:03.423234+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:03.423622+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:03.428062+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:05:03.531984+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:03.536169+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:03.536203+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:03.536266+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:03.536686+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:03.537102+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:03.537134+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:03.537584+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:03.537633+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:03.538033+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:03.539586+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:03.587236+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:03.602791+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:03.603291+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:03.603595+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:03.603693+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:05:03.603811+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:03.603819+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:05:03.603835+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:03.603842+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:03.603850+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:03.603870+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:03.603958+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:03.604056+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:03.604159+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:03.604189+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:03.604437+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:03.604453+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:03.604679+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:03.605018+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:03.605055+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:03.605515+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:03.605975+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:03.706569+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:03.823279+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:04.095030+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:04.095490+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:04.117966+00:00", "trade", 8.54, 96.0]
["2026-09-03T14:05:04.117966+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:04.118001+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:05:04.118001+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:04.118003+00:00", "trade", 8.54, 284.0]
["2026-09-03T14:05:04.118004+00:00", "trade", 8.54, 200.0]
["2026-09-03T14:05:04.118159+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:05:04.118163+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:04.118172+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:04.118178+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:04.118184+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:04.118503+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:04.118510+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:04.118521+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:04.118839+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:04.118905+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:04.118933+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:04.118957+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:04.119004+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:04.120444+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:04.120643+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:04.122398+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:05:04.127717+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:04.127729+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:04.127741+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:04.131564+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:05:04.132189+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:05:04.132336+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:04.138947+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:04.220889+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:04.520353+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:04.920483+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:04.921532+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:05:04.952172+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:04.952239+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:04.952263+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:04.952587+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:04.952672+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:04.952724+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:04.952743+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:04.952757+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:04.953695+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:04.954234+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:04.955100+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:05.264425+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:05.337769+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:05.957891+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:06.313427+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:05:06.313492+00:00", "trade", 8.54, 15.0]
["2026-09-03T14:05:06.313501+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:06.313508+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:06.313568+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:06.313582+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:06.313610+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:06.313633+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:06.313900+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:06.313915+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:06.314353+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:06.314623+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:06.322001+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:06.722622+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:06.858092+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:07.065602+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:07.065746+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:07.129364+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:07.129700+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:07.911629+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:07.911844+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:07.911929+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:07.911949+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:07.911962+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:07.912066+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:07.912224+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:07.912234+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:07.912435+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:07.912692+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:07.912713+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:07.912890+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:07.912905+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:07.916458+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:07.932596+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:08.352366+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:05:08.353174+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:08.600260+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:08.600385+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:08.601123+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:08.601960+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:08.601982+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:08.609075+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:08.609139+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:08.610921+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:08.611301+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:08.611349+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:08.611742+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:08.611827+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:08.612285+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:08.644072+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:08.820337+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:08.879214+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:09.225052+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:09.348288+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:09.348754+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:09.348783+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:09.449710+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:09.601372+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:09.601840+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:09.602311+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:09.704995+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:10.096188+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:10.096671+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:10.097158+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:10.197516+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:11.121619+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:11.372337+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:11.373138+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:11.373593+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:11.374055+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:11.374509+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:12.147321+00:00", "trade", 8.545, 496.0]
["2026-09-03T14:05:12.148161+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:12.212607+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:12.212908+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:12.213363+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:12.213607+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:12.214057+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:12.358544+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:12.367948+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:12.368974+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:12.455758+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:13.020564+00:00", "trade", 8.545, 200.0]
["2026-09-03T14:05:13.284926+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:13.865690+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:13.866196+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:13.866466+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:13.866650+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:13.866801+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:13.866809+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:13.866875+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:13.867858+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:13.868454+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:13.874785+00:00", "trade", 8.545, 1.0]
["2026-09-03T14:05:14.078561+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:14.078900+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:14.079052+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:14.349523+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:14.539428+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:14.539497+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:14.539840+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:14.616803+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:14.617305+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:14.617626+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:14.627760+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:15.373179+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:15.373567+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:15.389481+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:16.492051+00:00", "trade", 8.5471, 6.0]
["2026-09-03T14:05:16.741475+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:16.855042+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:17.313313+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:17.403713+00:00", "trade", 8.55, 111.0]
["2026-09-03T14:05:17.403715+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:05:17.403740+00:00", "trade", 8.55, 13.0]
["2026-09-03T14:05:17.403791+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:17.403793+00:00", "trade", 8.55, 500.0]
["2026-09-03T14:05:17.403795+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:17.403798+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:17.403806+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:17.403812+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:17.403826+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:17.403827+00:00", "trade", 8.55, 10.0]
["2026-09-03T14:05:17.403833+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:17.403835+00:00", "trade", 8.55, 6.0]
["2026-09-03T14:05:17.403841+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:17.403849+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:05:17.403856+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:05:17.403860+00:00", "trade", 8.55, 400.0]
["2026-09-03T14:05:17.403863+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:05:17.403864+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:05:17.403871+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:05:17.403875+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:05:17.403876+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:05:17.403878+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:05:17.403884+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:05:17.403891+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:05:17.403904+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:05:17.403910+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:05:17.403917+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:05:17.403923+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:05:17.403930+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:05:17.403937+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:05:17.403944+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:05:17.403951+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:05:17.403958+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:05:17.403971+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:05:17.404007+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:17.404022+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:17.404083+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:17.404172+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:17.404198+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:17.404254+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:17.404420+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:17.404976+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:17.405133+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:17.405160+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:17.408736+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:17.409340+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:17.411915+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:17.528235+00:00", "trade", 8.555, 1.0]
["2026-09-03T14:05:17.528298+00:00", "trade", 8.555, 1.0]
["2026-09-03T14:05:17.528359+00:00", "trade", 8.555, 100.0]
["2026-09-03T14:05:17.774957+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:18.189013+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:18.189388+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:18.189411+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:18.189425+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:18.189460+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:18.189703+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:18.189887+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:18.190131+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:05:18.190207+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:18.190257+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:18.190259+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:05:18.190260+00:00", "trade", 8.56, 10.0]
["2026-09-03T14:05:18.190284+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:18.190286+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:18.190293+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:18.190300+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:18.190306+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:18.190313+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:18.190320+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:18.190326+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:18.190333+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:18.190344+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:18.190478+00:00", "trade", 8.56, 65.0]
["2026-09-03T14:05:18.190535+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:18.190622+00:00", "trade", 8.56, 10.0]
["2026-09-03T14:05:18.190890+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:18.190911+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:18.190918+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:18.190925+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:18.190932+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:18.190995+00:00", "trade", 8.56, 15.0]
["2026-09-03T14:05:18.190995+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:18.191003+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:18.191008+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:18.191403+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:18.191481+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:18.193024+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:18.205516+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:18.221861+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:18.277087+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:18.685277+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:18.686660+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:18.899902+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:19.153461+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:19.791634+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:19.792253+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:19.792278+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:19.792345+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:19.793265+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:19.854100+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:20.082931+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:20.242837+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:20.242859+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:20.243366+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:20.263624+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:20.273617+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:20.389634+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:20.389827+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:20.389866+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:20.390362+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:20.441989+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:20.441996+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:20.511416+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:20.560162+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:20.560421+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:20.560471+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:20.749872+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:20.750185+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:20.750621+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:20.750662+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:20.750672+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:20.750713+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:20.750774+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:20.763266+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:20.764257+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:20.764724+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:20.928043+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:21.081944+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:21.193942+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:21.194739+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:21.195213+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:21.263628+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:21.263718+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:21.297629+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:21.330002+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:21.330459+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:21.331588+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:21.402276+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:21.421505+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:21.426537+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:21.594709+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:21.594726+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:21.595063+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:05:21.595355+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:21.595450+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:21.595509+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:21.595698+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:05:21.595716+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:05:21.595718+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.595729+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.595772+00:00", "trade", 8.56, 20.0]
["2026-09-03T14:05:21.595774+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.595782+00:00", "trade", 8.56, 5.0]
["2026-09-03T14:05:21.595794+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.595801+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.595876+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:05:21.595878+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.595879+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:05:21.595886+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.595930+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.595954+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.595965+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.595972+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.595978+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.595995+00:00", "trade", 8.56, 20.0]
["2026-09-03T14:05:21.596055+00:00", "trade", 8.56, 47.0]
["2026-09-03T14:05:21.596108+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.596115+00:00", "trade", 8.56, 200.0]
["2026-09-03T14:05:21.596154+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.596155+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.596180+00:00", "trade", 8.56, 83.0]
["2026-09-03T14:05:21.596237+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.596254+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.596263+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.596397+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.596407+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.596430+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.596441+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.596551+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.596602+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.597232+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.597244+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.600270+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.600719+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.615558+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.616444+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.616890+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.617362+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.617809+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.619385+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.967430+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.968217+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.968257+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.968275+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.968669+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.970131+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:21.996707+00:00", "trade", 8.555, 100.0]
["2026-09-03T14:05:22.039660+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:22.052027+00:00", "trade", 8.555, 122.0]
["2026-09-03T14:05:22.072711+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:22.073160+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:22.120596+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:22.121056+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:22.180977+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:23.719643+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:23.719670+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:23.719784+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:23.719840+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:23.719847+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:23.719875+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:23.719890+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:23.720344+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:23.720440+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:23.720830+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:23.721281+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:23.723646+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:05:23.723674+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:23.723700+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:05:23.723713+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:05:23.723828+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:05:23.723892+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:23.724061+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:05:23.724171+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:23.724205+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:23.724229+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:23.724273+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:23.724368+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:23.724387+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:23.724574+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:23.725488+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:23.725836+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:23.726293+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:23.827210+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.026970+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.027234+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:24.027684+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:24.027709+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:24.027778+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:24.027786+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:24.027802+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:24.027809+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:24.028243+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:24.028874+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:24.029319+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:24.079570+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:24.080021+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:24.080128+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:24.080167+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:24.080485+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:24.080952+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:24.081388+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:24.264556+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:05:24.264576+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:24.264603+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:05:24.264611+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:05:24.264615+00:00", "trade", 8.55, 200.0]
["2026-09-03T14:05:24.264615+00:00", "trade", 8.55, 10.0]
["2026-09-03T14:05:24.264619+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.264639+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.264642+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.264733+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.264797+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.264837+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.264855+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.264863+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.264872+00:00", "trade", 8.55, 200.0]
["2026-09-03T14:05:24.264876+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.264936+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:05:24.264936+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:05:24.264937+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.264944+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.264952+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.264989+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.265026+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.265039+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.265049+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.265054+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.265075+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.265092+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.265126+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.265188+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.265264+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.265265+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.265272+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.265309+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.265320+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.265341+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.266341+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.266355+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.266447+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.266888+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.269407+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.269855+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.270988+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.285600+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.285622+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.317258+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.317747+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.317954+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.318423+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.318454+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.327919+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.336301+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:24.365153+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:24.365472+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:24.365602+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:24.365631+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:24.365639+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:24.365654+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:24.365882+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:24.365959+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:24.366175+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:24.366400+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:24.482689+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:24.483149+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:24.826198+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:24.830209+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:24.860215+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:25.532409+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:25.532913+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:25.532921+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:25.533301+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:25.533405+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:25.533842+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:25.534073+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:25.552690+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:25.634970+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:25.657524+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:25.777254+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:25.808811+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:26.046433+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:26.091116+00:00", "trade", 8.55, 11.0]
["2026-09-03T14:05:26.091928+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:26.234981+00:00", "trade", 8.555, 151.0]
["2026-09-03T14:05:26.235781+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:26.507707+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:26.950839+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:26.954726+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:26.986268+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:26.986273+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:26.986959+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:27.090883+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:27.090889+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:27.099668+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:27.099803+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:05:27.099887+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.100127+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.100134+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.100219+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.100243+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.100372+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.100388+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.100408+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.100431+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.101293+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.101370+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.101429+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.101475+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.101742+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.101899+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.102313+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.102325+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.102737+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.103482+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.105382+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:05:27.105421+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.105436+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.105986+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.106056+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.106148+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.106168+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.107040+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.114136+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.184416+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.262546+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.263009+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.263492+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.263506+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.263518+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.263953+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.297068+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.297296+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.297327+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.297357+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.297466+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.297745+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.297798+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.297811+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.297949+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.298250+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.298453+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.298678+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.298709+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.298903+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.299366+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.356950+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.357469+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.357921+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.357966+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.358341+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.358422+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:27.687621+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:27.687820+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:27.688070+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:27.688104+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:27.688112+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:27.688126+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:27.688132+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:27.688142+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:27.688194+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:27.688526+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:27.688635+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:27.689158+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:27.689609+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:27.714350+00:00", "trade", 8.555, 1.0]
["2026-09-03T14:05:27.714364+00:00", "trade", 8.555, 300.0]
["2026-09-03T14:05:27.714404+00:00", "trade", 8.555, 99.0]
["2026-09-03T14:05:27.715147+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:27.716993+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:05:27.716996+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:27.717003+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:27.717012+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:27.717389+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:27.717406+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:27.717443+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:27.717469+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:27.736674+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:27.743639+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:27.958949+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:27.959353+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:27.959379+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:27.959438+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:27.959894+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:28.022400+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:28.198309+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:28.199435+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:28.220777+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:28.269456+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:28.269892+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:28.269916+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:28.270369+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:28.272883+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:28.273188+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:28.373842+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:28.374370+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:28.920211+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:28.928983+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:28.929411+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:28.929446+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:28.929452+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:28.929917+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:28.954155+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:28.954325+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:28.954979+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:29.027225+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:29.027755+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:29.028097+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:29.043010+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:29.043468+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:29.076696+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:29.076781+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:29.077223+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:29.226193+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:05:29.226245+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.226253+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.226259+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.226266+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.226281+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.226282+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.226374+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.226439+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.226470+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.226485+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.226556+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.226570+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:05:29.226571+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:05:29.226573+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.226581+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.226595+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.226624+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.226632+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.226651+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.226668+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.226670+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.226677+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.226683+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.226690+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.226697+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.226697+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.226912+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.226945+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.227007+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.227493+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.419930+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.420689+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.421152+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.421684+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.460297+00:00", "trade", 8.537, 18.0]
["2026-09-03T14:05:29.599030+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.679474+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.679606+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.679613+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.679629+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.679649+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.679695+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.679724+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:05:29.679727+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:29.679923+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:29.679941+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:29.679960+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:29.680003+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:29.680018+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:29.680133+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:29.680189+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:29.680429+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:29.682257+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:29.682459+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:29.687292+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:05:29.687296+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.687605+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.687617+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.687742+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.687757+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.687764+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.687807+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.687861+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.687879+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.687971+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.689628+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.690153+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.690592+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.712767+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.713445+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.714248+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:05:29.714295+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:29.714309+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:29.714402+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:29.714722+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:29.714736+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:29.714893+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:29.715577+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:29.716010+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:29.775805+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.776320+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.776327+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.776341+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.776349+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.777349+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.780733+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.780876+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.851305+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.899698+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.899707+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.899736+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.900201+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.900217+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.900246+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.900710+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.979443+00:00", "trade", 8.545, 89.0]
["2026-09-03T14:05:29.980072+00:00", "trade", 8.5529, 40.0]
["2026-09-03T14:05:29.980235+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:29.981239+00:00", "trade", 8.545, 251.0]
["2026-09-03T14:05:29.983368+00:00", "trade", 8.545, 350.0]
["2026-09-03T14:05:29.983595+00:00", "trade", 8.545, 1.0]
["2026-09-03T14:05:30.025312+00:00", "trade", 8.545, 349.0]
["2026-09-03T14:05:30.268266+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:30.269436+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:30.270368+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:30.270390+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:30.270404+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:30.270823+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:30.270848+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:30.276045+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:30.332434+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:30.339901+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:30.456871+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:30.456898+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:30.457527+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:30.457580+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:30.457978+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:30.896996+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:30.898238+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:30.898244+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:30.898256+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:30.898695+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:30.898708+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:30.898719+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:30.899151+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:30.957589+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:31.144354+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:31.197938+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:31.198390+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:31.201446+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:31.240225+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:31.240522+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:31.240591+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:31.240676+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:05:31.240714+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:31.240742+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:05:31.240921+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:05:31.241142+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:05:31.255402+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:05:31.255552+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:31.255571+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:05:31.255669+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:31.255698+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:05:31.271755+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:31.271788+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:05:31.271852+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:31.271853+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:31.271945+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:31.272316+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:31.272445+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:31.272751+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:31.281072+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:31.281524+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:31.309778+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:31.309856+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:31.309886+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:31.309918+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:31.309927+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:31.310001+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:31.310248+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:31.310309+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:31.311375+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:31.311817+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:05:31.380987+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:31.381515+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:31.381522+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:31.384570+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:31.641381+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:31.642193+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:31.678253+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:31.885569+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:31.885577+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:31.885620+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:31.886119+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:31.886211+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:31.886225+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:31.886386+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:31.886473+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:31.888036+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:31.901427+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:31.946806+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:31.947274+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:31.947723+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:33.034509+00:00", "trade", 8.545, 1.0]
["2026-09-03T14:05:33.035018+00:00", "trade", 8.545, 9.0]
["2026-09-03T14:05:33.359006+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:33.359791+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:33.360235+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:33.360381+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:33.407960+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:33.552973+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:33.654280+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:33.788252+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:33.790811+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:33.984926+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:33.985593+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:33.986063+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.126938+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.127156+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.127336+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.127644+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.127665+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.128944+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.128967+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.129120+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.129864+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.129960+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.130345+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.130952+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.131665+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.132099+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.137054+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.168333+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.168360+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.168863+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.169031+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.169264+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.204460+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.204937+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.277386+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.279918+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.342990+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.370822+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.377956+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.381189+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.388126+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.402003+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.404595+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.413119+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.416093+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.416108+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.417696+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.701157+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.910839+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.911298+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.911462+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.911792+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.927831+00:00", "trade", 8.5414, 89.0]
["2026-09-03T14:05:34.928573+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:34.929051+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:35.000391+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:35.065322+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:35.067216+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:35.067466+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:35.080421+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:35.128666+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:35.190785+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:35.191327+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:35.287877+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:35.313633+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:35.320665+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:35.321125+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:35.326854+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:35.326866+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:35.326888+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:35.330616+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:35.573973+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:35.574671+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:35.575177+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:35.585251+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:35.585265+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:35.585712+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:35.586174+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:35.694888+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:35.695359+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:36.116887+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:36.117126+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:36.117142+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:36.117340+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:36.117808+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:36.150152+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:36.468745+00:00", "trade", 8.545, 18.0]
["2026-09-03T14:05:36.543355+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:36.543381+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:36.543962+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:36.543987+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:36.544239+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:36.545322+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:36.547669+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:36.780297+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:36.780815+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:36.780826+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:36.781306+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:36.781967+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:36.782030+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:36.801320+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:36.947995+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:37.095677+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:37.097182+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:37.097239+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:37.097635+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:37.104388+00:00", "trade", 8.546, 289.0]
["2026-09-03T14:05:37.105131+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:37.105188+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:37.105578+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:37.105646+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:37.106440+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:37.566147+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:37.836274+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:37.837171+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:37.838027+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:37.916249+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:37.942086+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:37.943855+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:37.945885+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.011963+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.012455+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.012924+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.015909+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.174852+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.175787+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.175794+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.175837+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.176066+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.214147+00:00", "trade", 8.545, 6.0]
["2026-09-03T14:05:39.214197+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.214224+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.214806+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.214890+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.215083+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.215363+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.215744+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.216250+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.216414+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.216558+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.216961+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.229824+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.232210+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.251651+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.547862+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.548367+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.548488+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.548521+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.548812+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.548831+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.548870+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.548880+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.548902+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.549310+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.650018+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.705553+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.705569+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.706070+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.706100+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.716465+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.723286+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.723733+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.727173+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.737143+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.922270+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:39.963434+00:00", "trade", 8.5487, 1.0]
["2026-09-03T14:05:41.642056+00:00", "trade", 8.545, 1.0]
["2026-09-03T14:05:42.792614+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:42.792725+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:42.818746+00:00", "trade", 8.545, 11.0]
["2026-09-03T14:05:42.818748+00:00", "trade", 8.545, 99.0]
["2026-09-03T14:05:42.819483+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:42.819696+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:42.819704+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:42.851163+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:43.049355+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:43.537523+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:43.588399+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:44.711453+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:45.422335+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:45.422855+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:45.422908+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:45.422957+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:45.440588+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:45.441078+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:45.441491+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:45.748912+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:45.749460+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:45.749470+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:45.749933+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:45.758844+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:45.764948+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:45.765399+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:45.885247+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:45.885276+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:45.885597+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:45.885867+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:45.886174+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:45.886201+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:45.886295+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:45.886646+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:45.887000+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:45.887082+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:45.887696+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:45.888150+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:45.888426+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:45.888874+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:45.893305+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:45.895552+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:45.913743+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:45.915070+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:45.915912+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:45.916438+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:45.923183+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:46.019279+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:46.039256+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:46.039440+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:46.039536+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:46.039987+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:46.191848+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:47.349902+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:47.415334+00:00", "trade", 8.545, 6.0]
["2026-09-03T14:05:49.385277+00:00", "trade", 8.545, 1.0]
["2026-09-03T14:05:49.499405+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:49.786569+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:49.786648+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:49.786949+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:49.787106+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:49.787399+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:49.823764+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:49.830869+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:49.830876+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:49.831501+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:49.831648+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:50.169900+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:50.170404+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:54.067338+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:54.067876+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:54.067924+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:54.068180+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:54.068454+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:54.068637+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:54.296531+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:54.297562+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:54.298137+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:54.298599+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:54.299498+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:54.454806+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:05:55.638969+00:00", "trade", 8.5442, 6.0]
["2026-09-03T14:05:59.981408+00:00", "trade", 8.545, 18.0]
["2026-09-03T14:06:00.806218+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:00.806239+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:00.806680+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:00.839053+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:00.839604+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:00.839618+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:00.841145+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:00.846592+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:00.846760+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:00.847042+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:00.875272+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:00.875714+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:00.875731+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:00.875746+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:00.876004+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:01.059295+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:01.059359+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:01.086750+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:01.110124+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:01.110161+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:01.110627+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:01.341300+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:01.636358+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:01.636822+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:01.636840+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:01.637270+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:01.638885+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:01.732519+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:01.874953+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:01.875075+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:01.875413+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:01.885375+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:01.885388+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:01.885403+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:01.885824+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:02.117626+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:02.118116+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:02.327869+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:02.389600+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:02.390087+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:02.482835+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:02.483295+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:02.484242+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:02.492807+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:03.519412+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:06:03.519413+00:00", "trade", 8.54, 84.0]
["2026-09-03T14:06:03.519415+00:00", "trade", 8.54, 9.0]
["2026-09-03T14:06:03.519416+00:00", "trade", 8.54, 42.0]
["2026-09-03T14:06:03.519419+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:06:03.519514+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:03.519522+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:03.519529+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:03.519535+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:03.519543+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:03.519563+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:03.519570+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:03.519577+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:03.519584+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:03.519935+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:03.519955+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:03.519972+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:03.520006+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:03.520038+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:06:03.520039+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:06:03.520058+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:06:03.520058+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:06:03.520117+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:03.520128+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:03.520186+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:03.520210+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:03.520218+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:03.520241+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:03.520269+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:03.521387+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:03.521522+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:03.521567+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:03.521837+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:03.521973+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:03.522270+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:03.522521+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:03.522552+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:03.522561+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:03.522568+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:03.522588+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:03.522726+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:03.522748+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:03.541659+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:06:03.546885+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:06:03.552704+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:06:03.579227+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:03.629184+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:06:03.629566+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:03.629574+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:03.629594+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:03.629605+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:03.748246+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:03.791136+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:03.791149+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:03.791232+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:03.806751+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:03.853468+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:03.940833+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:03.941300+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:03.942684+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:04.461001+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:04.461015+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:04.461100+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:04.461251+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:04.461391+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:04.480203+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:04.480380+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:04.480422+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:04.480670+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:04.480805+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:04.482810+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:04.490169+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:04.490619+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:04.515484+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:04.515566+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:04.515595+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:04.515993+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:04.525657+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:04.551108+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:04.590370+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:06:04.590423+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.590445+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.590521+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.590859+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.590874+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.590901+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.590977+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.591104+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.591198+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.591689+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.591707+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.591869+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.592150+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.592359+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.592382+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.592511+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.593001+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.593026+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.593181+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.593670+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.593693+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.593834+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.594365+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.594377+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.594523+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.594998+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.595030+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.595165+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.595665+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.595694+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.595822+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.596311+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.596335+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.596463+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.596958+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.597367+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.676521+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.676983+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.825654+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.826255+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.826319+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.828917+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:04.853365+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:05.152329+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:05.152418+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:06:05.152494+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.152637+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.152677+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.152698+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:06:05.152837+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.152855+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.152981+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.154207+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.154282+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.154670+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.154943+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.156734+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.199614+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:06:05.199662+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:05.199696+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:05.199798+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:05.200109+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:05.200149+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:05.200197+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:05.200268+00:00", "trade", 8.54, 200.0]
["2026-09-03T14:06:05.200280+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:05.200296+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:05.200312+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:05.200313+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:05.200319+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:05.200348+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:05.200367+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:06:05.200423+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:05.200648+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.200738+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.200836+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.200893+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.200900+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.200970+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.201088+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.201228+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.201304+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.201325+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.201755+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.201766+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.201773+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.202241+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.460306+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.460480+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.460935+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.461771+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.465112+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.475251+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.475640+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.476317+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.651622+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.651635+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.651664+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.651677+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.651684+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.651693+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.651834+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.696055+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.939001+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.941393+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:05.975463+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:06.078049+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:06.088953+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:06.157073+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:06.157543+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:06.157583+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:06.158017+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:06.158041+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:06.158071+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:06.158480+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:06.158533+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:06.167487+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:06.167940+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:06.168270+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:06.168715+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:06.895132+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:06.895663+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:06.895677+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:06.900338+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:06.902814+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:06.910385+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:06.910850+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:06.910875+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:06.910902+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:06.911838+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:06.912320+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:07.462705+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:07.462820+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:07.462935+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:07.476423+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:07.476450+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:07.476524+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:07.476734+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:07.476893+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:07.476912+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:07.476929+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:07.477003+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:07.477017+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:07.477367+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:07.503042+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:07.579659+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:07.580230+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:07.580529+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:07.580776+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:07.580794+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:07.580821+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:07.580856+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:07.580907+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:07.581266+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:07.582188+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:07.730287+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:07.730833+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:07.731279+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:07.853483+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:06:07.853834+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:07.853905+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:07.853919+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:07.853972+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:07.854006+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:07.854273+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:07.854301+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:07.854342+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:07.854396+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:07.854416+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:07.854444+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:07.854473+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:07.854516+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:07.854856+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:07.856176+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:07.856624+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:07.927094+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:07.990085+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:07.990124+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:07.990151+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:07.990332+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:08.105064+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:08.608763+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:08.644022+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:08.995719+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:09.014220+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:09.353239+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:09.353569+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:09.353602+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:06:09.353632+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:06:09.353662+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.353668+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.353698+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:09.353761+00:00", "trade", 8.54, 35.0]
["2026-09-03T14:06:09.353764+00:00", "trade", 8.54, 65.0]
["2026-09-03T14:06:09.354074+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:09.354177+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:09.354183+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:09.354248+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:09.354276+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:09.354316+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:09.354558+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:09.354565+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:09.354574+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:09.354588+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:09.354636+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:09.354652+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:09.356458+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:09.364637+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:09.364640+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:09.364676+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:06:09.364778+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:09.364809+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:06:09.364822+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.364979+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.365041+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.365043+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.365081+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.365096+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.365137+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.365293+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.365306+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.365349+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.365451+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.365495+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.365516+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.365632+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.365813+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.366609+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.367054+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.373374+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.373836+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.397340+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:09.397416+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:09.397424+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:09.397550+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.397618+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.397630+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.397634+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.397821+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.397844+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.397851+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.397863+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.397881+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.397892+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.398000+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.398014+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.398023+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.398037+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.398070+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.398332+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.398485+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.398492+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.399971+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.976593+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:09.976732+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:10.008271+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:10.008490+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:10.008516+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:10.009019+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:10.009031+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:10.009064+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:10.009198+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:10.009204+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:10.035094+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:10.351951+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:10.352412+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:12.029203+00:00", "trade", 8.535, 20.0]
["2026-09-03T14:06:12.051080+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:06:13.252717+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:13.253269+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:13.819683+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.091267+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.097102+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.097112+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.097521+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.105073+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.244794+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.245139+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.245329+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.245650+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.246063+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.246513+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.248692+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.250497+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.254728+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.258238+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.260950+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.265354+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.265808+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.266704+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.267211+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.309114+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.309836+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.310283+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.310372+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.310821+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.319807+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.347518+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:06:14.347724+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.347897+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.347975+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.348202+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.349479+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.424513+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.424594+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.424633+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.424977+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.425328+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.495890+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.495952+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.496354+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.496374+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.496421+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.548213+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.720657+00:00", "trade", 8.54, 3619.0]
["2026-09-03T14:06:14.721244+00:00", "trade", 8.5399, 50.0]
["2026-09-03T14:06:14.721338+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.721426+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.721868+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.781090+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:06:14.781125+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:14.781258+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:14.781384+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.781458+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.781497+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:06:14.781500+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.781558+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:14.781852+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:14.781951+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:06:14.948341+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:14.948373+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:06:14.948423+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.948436+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:06:14.948455+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.948515+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:06:14.948550+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.949005+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.949463+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.950377+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:14.950832+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:06:15.058617+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:15.058829+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:15.059069+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:15.059098+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:15.059115+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:15.059122+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:15.059138+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:15.059151+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:15.059184+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:15.059383+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:15.060192+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:15.060652+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:15.061518+00:00", "trade", 8.541, 10.0]
["2026-09-03T14:06:15.161312+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:15.161828+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:15.195951+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:15.249831+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:15.503569+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:15.503854+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:15.504035+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:15.504066+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:15.504466+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:15.504886+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:15.505165+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:15.505203+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:15.505243+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:15.505339+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:15.505782+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:15.506251+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:15.507353+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:15.532412+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:15.617580+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:15.696830+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:16.163899+00:00", "trade", 8.54, 24.0]
["2026-09-03T14:06:16.163900+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:06:16.163909+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:16.163953+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:16.163961+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:16.163969+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:16.163996+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:16.164000+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:16.164003+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:16.164081+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:16.164332+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:16.164446+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:16.164579+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:16.164829+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:16.659860+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:16.768029+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:19.558677+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:19.559263+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:19.559282+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:19.559447+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:19.559489+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:19.559496+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:19.559551+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:19.559591+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:19.559604+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:19.559678+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:19.559819+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:19.560262+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:19.560696+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:19.561150+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:19.567813+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:19.568262+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:19.599201+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:19.662421+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:19.688897+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:19.688917+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:19.721124+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:19.721584+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.057520+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.057526+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.071784+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.122343+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.153956+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.154426+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.440969+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.441247+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.476845+00:00", "trade", 8.545, 100.0]
["2026-09-03T14:06:20.476932+00:00", "trade", 8.545, 100.0]
["2026-09-03T14:06:20.477732+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.479454+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.481192+00:00", "trade", 8.545, 15.0]
["2026-09-03T14:06:20.481260+00:00", "trade", 8.55, 38.0]
["2026-09-03T14:06:20.481443+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.481533+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.481674+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.481687+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.481710+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.481720+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.481732+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.481902+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.481913+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.482180+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.482186+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.482669+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.483124+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.483136+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.507162+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.507614+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.508106+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.508338+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:20.508450+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:20.508567+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:20.539738+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.539808+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.539871+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:20.539904+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:20.539941+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:20.540178+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:06:20.544502+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:20.544809+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:20.544871+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:20.544905+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:20.545164+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:20.545189+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:20.545260+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:20.546785+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:20.547141+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:20.547143+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:20.547149+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:20.547156+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:20.547211+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:20.547237+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.547291+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.547322+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.547602+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.547700+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.547784+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.547857+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.547960+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.548014+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.548178+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.548228+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.549474+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.550006+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.550018+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.563034+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.563487+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.563554+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.563623+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.564007+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.566308+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.568160+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.641598+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.641617+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.641796+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.684370+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:20.704304+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:21.027534+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:21.027571+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:21.028028+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:21.028035+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:21.028046+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:21.028436+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:21.028489+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:21.039247+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:21.041461+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:21.076746+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:21.077384+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:21.077439+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:21.473401+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:21.473408+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:21.473914+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:21.473924+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:21.474042+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:21.474390+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:21.474853+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:21.482442+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:21.482906+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:22.256245+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:22.619096+00:00", "trade", 8.545, 100.0]
["2026-09-03T14:06:22.619209+00:00", "trade", 8.545, 100.0]
["2026-09-03T14:06:23.054522+00:00", "trade", 8.545, 96.0]
["2026-09-03T14:06:23.102139+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:23.102630+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:23.420025+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:23.420480+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:23.516527+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:23.516987+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:24.939595+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:24.940944+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:25.535623+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:25.923430+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:25.923895+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:25.924370+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:25.932935+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:25.933386+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:26.080151+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:26.080588+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:26.180944+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:26.181117+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:26.181138+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:26.181165+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:26.181183+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:26.181306+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:26.181611+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:26.181665+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:26.181674+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:26.181715+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:26.181757+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:26.181771+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:26.181809+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:26.181830+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:26.182058+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:26.182329+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:26.185503+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:26.189823+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:26.189905+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:26.189918+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:26.190395+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:26.472832+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:26.554086+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:29.879848+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:30.040164+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:30.185667+00:00", "trade", 8.545, 62.0]
["2026-09-03T14:06:31.311291+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:31.311297+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:31.311321+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:31.311557+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:31.311610+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:31.311649+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:31.311702+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:31.311731+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:31.329912+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:31.345938+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:31.452315+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:31.524482+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:31.524677+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:31.525270+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:31.525819+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:32.484507+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:32.484994+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:32.485039+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:32.500966+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:32.551394+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:32.587836+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:32.588518+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:32.589320+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:32.883036+00:00", "trade", 8.541, 9.0]
["2026-09-03T14:06:33.004615+00:00", "trade", 8.545, 700.0]
["2026-09-03T14:06:33.004634+00:00", "trade", 8.545, 700.0]
["2026-09-03T14:06:33.005237+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:33.210276+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:34.011141+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:34.031394+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:34.031761+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:34.031903+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:34.032180+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:34.032248+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:34.032259+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:34.032345+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:34.033114+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:34.033155+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:34.033281+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:34.034825+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:34.210162+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:34.226310+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:06:34.226378+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:34.226393+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:34.226399+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:34.226406+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:34.226412+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:34.226421+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:06:34.226433+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:34.226440+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:34.226453+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:34.226459+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:34.226488+00:00", "trade", 8.55, 300.0]
["2026-09-03T14:06:34.226522+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:06:34.226522+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:34.226598+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:34.226605+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:34.226612+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:34.226645+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:34.226694+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:06:34.226697+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:06:34.226697+00:00", "trade", 8.55, 400.0]
["2026-09-03T14:06:34.226697+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:34.226809+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:34.226823+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:34.226835+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:34.226852+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:34.226881+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:34.226886+00:00", "trade", 8.55, 2.0]
["2026-09-03T14:06:34.227005+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:34.227028+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:34.227128+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:34.227128+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:34.227212+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:34.227365+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:34.227439+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:34.227495+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:34.227663+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:34.227950+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:34.228909+00:00", "trade", 8.555, 45.0]
["2026-09-03T14:06:34.228911+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:06:34.228912+00:00", "trade", 8.56, 290.0]
["2026-09-03T14:06:34.228913+00:00", "trade", 8.56, 200.0]
["2026-09-03T14:06:34.228976+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:34.228983+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:34.228995+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:34.229001+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:34.229009+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:34.229017+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:06:34.229025+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:06:34.229031+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:06:34.229037+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:06:34.229044+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:06:34.229050+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:06:34.229056+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:06:34.229199+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:06:34.229206+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:06:34.229229+00:00", "trade", 8.56, 4.0]
["2026-09-03T14:06:34.229233+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:06:34.229237+00:00", "trade", 8.56, 5.0]
["2026-09-03T14:06:34.229238+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:06:34.229257+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:06:34.229270+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:06:34.229343+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:06:34.229438+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:06:34.229457+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:06:34.229469+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:06:34.229470+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:06:34.229501+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:06:34.229511+00:00", "trade", 8.5481, 43.0]
["2026-09-03T14:06:34.229526+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:06:34.229529+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:06:34.229533+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:06:34.229535+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:06:34.229537+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:06:34.229539+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:06:34.229541+00:00", "trade", 8.56, 86.0]
["2026-09-03T14:06:34.229541+00:00", "trade", 8.56, 6.0]
["2026-09-03T14:06:34.229541+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:06:34.229542+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:34.229609+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:34.229687+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:34.229695+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:34.229706+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:34.229842+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:34.229977+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:34.230243+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:34.230318+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:34.247061+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:34.722289+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:35.335242+00:00", "trade", 8.565, 96.0]
["2026-09-03T14:06:35.636230+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:35.661218+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:36.028221+00:00", "trade", 8.565, 350.0]
["2026-09-03T14:06:36.029025+00:00", "trade", 8.565, 350.0]
["2026-09-03T14:06:36.029548+00:00", "trade", 8.565, 350.0]
["2026-09-03T14:06:36.158409+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:36.158480+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:36.158760+00:00", "trade", 8.565, 2.0]
["2026-09-03T14:06:36.159607+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:36.161055+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:36.173672+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:36.174133+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:36.174584+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:36.177146+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:36.180091+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:36.229610+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:36.235099+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:36.338273+00:00", "trade", 8.565, 159.0]
["2026-09-03T14:06:36.372670+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:36.372794+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:36.373073+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:36.373145+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:36.450552+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:36.450656+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:36.450657+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:06:36.450658+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:06:36.450659+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:06:36.450687+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:36.450694+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:36.450724+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:36.450730+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:36.450742+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:36.450837+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:36.450902+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:36.451009+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:36.451018+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:36.451087+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:36.451191+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:06:36.451192+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:36.451216+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:36.451236+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:36.451246+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:36.451305+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:36.451319+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:36.451566+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:36.451973+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:36.452145+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:36.452160+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:36.452616+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:36.461217+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:36.461664+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:36.502160+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:36.910490+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:36.910984+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:36.911420+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:36.911865+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:36.932077+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:36.935342+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:37.016862+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:37.017360+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:37.017817+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:37.042907+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:37.043533+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:37.168819+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:37.499295+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:37.572704+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:37.737232+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:37.973971+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:38.109826+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:38.109850+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:38.109905+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:38.110177+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:38.137871+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:38.182447+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:38.184071+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:38.256349+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:38.256933+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:38.361296+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:38.361321+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:38.361441+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:38.361711+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:38.361845+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:38.361899+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:38.361919+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:38.843856+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:39.059590+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:39.059618+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:39.059673+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:39.079476+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:39.080594+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:39.081209+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:39.081567+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:39.082097+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:39.082169+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:39.084316+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:39.149043+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:39.346334+00:00", "trade", 8.55, 96.0]
["2026-09-03T14:06:39.346337+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:39.346781+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:39.346864+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:06:39.346903+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:39.346944+00:00", "trade", 8.55, 18.0]
["2026-09-03T14:06:39.346946+00:00", "trade", 8.55, 158.0]
["2026-09-03T14:06:39.346983+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:39.347231+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:39.347303+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:39.347325+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:39.347341+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:39.347357+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:39.347419+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:39.347436+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:39.347598+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:39.347657+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:39.347848+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:39.347860+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:39.347887+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:39.348862+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:39.348875+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:39.352851+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:39.447871+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:39.454704+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:39.506613+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:39.718592+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:39.720130+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:39.764449+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:39.780998+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:39.781361+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:39.784390+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:39.784430+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:39.788655+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:39.795196+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:40.196547+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:40.215682+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:40.680237+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:40.680456+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:40.680761+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:41.164967+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:41.165267+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:41.405191+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:41.773110+00:00", "trade", 8.5469, 100.0]
["2026-09-03T14:06:41.809184+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:41.858186+00:00", "trade", 8.545, 96.0]
["2026-09-03T14:06:42.442560+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:42.457238+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:42.458930+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:42.519478+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:42.539895+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:42.966219+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:42.966498+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:43.007696+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:43.075360+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:43.517189+00:00", "trade", 8.55, 3.0]
["2026-09-03T14:06:43.517190+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:06:43.517192+00:00", "trade", 8.55, 10.0]
["2026-09-03T14:06:43.517273+00:00", "trade", 8.55, 200.0]
["2026-09-03T14:06:43.517273+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:43.517279+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:43.517286+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:43.517293+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:43.517306+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:43.517320+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:43.517327+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:43.517333+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:43.517340+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:43.517346+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:43.517354+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:43.517399+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:43.517479+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:43.517539+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:43.517569+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:43.517791+00:00", "trade", 8.55, 22.0]
["2026-09-03T14:06:43.517848+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:43.517891+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:43.518076+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:43.518142+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:43.518229+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:43.518263+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:43.518360+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:43.519176+00:00", "trade", 8.555, 22.0]
["2026-09-03T14:06:43.519176+00:00", "trade", 8.555, 100.0]
["2026-09-03T14:06:43.519427+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:43.519862+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:43.521964+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:43.853341+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:43.853443+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:43.992831+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.103271+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.113532+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.203043+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.203052+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.239491+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.288263+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.288527+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.288627+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.288807+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.289793+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.289914+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.290038+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.290050+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.290337+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.290677+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.291051+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:06:44.291127+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:44.291489+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:44.291556+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:06:44.291673+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.291769+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.291800+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.291810+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.291969+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.292102+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:06:44.292132+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.292199+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:06:44.292206+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:06:44.292213+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:06:44.292219+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:06:44.292233+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:06:44.292235+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:06:44.292239+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:06:44.292261+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:06:44.292269+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:06:44.292276+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:06:44.292285+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:44.292297+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:44.292305+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:44.292368+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:44.292398+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:44.292405+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:44.292423+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:44.292472+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:06:44.292474+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:06:44.292497+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:44.293227+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:44.293425+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:44.303250+00:00", "trade", 8.565, 1.0]
["2026-09-03T14:06:44.307107+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:44.331178+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:44.350958+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:44.441097+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:44.441669+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:44.441805+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:44.442255+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:44.442733+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:44.443185+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:44.556123+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:44.556150+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:44.556724+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:44.556829+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:44.556871+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:44.556919+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:44.556991+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:44.557003+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:44.568256+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:44.568722+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:44.568895+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:44.569367+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:44.569825+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:44.575690+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:44.581011+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:44.581410+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:06:44.581410+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:06:44.581419+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:06:44.581424+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:06:44.581439+00:00", "trade", 8.56, 3.0]
["2026-09-03T14:06:44.581441+00:00", "trade", 8.56, 200.0]
["2026-09-03T14:06:44.581445+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.581507+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.581514+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.581521+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.581527+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.581533+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.581541+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.581555+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.581569+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.581575+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.581623+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.581654+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.581726+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:06:44.581729+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:06:44.581883+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.581896+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.582046+00:00", "trade", 8.5595, 41.0]
["2026-09-03T14:06:44.582127+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.582160+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.582380+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.582392+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.582693+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.582905+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.582919+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.628600+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.629052+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.858012+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.860282+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.860734+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.918079+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.918907+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.919350+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.932528+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.933018+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:44.933471+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:45.120995+00:00", "trade", 8.555, 10.0]
["2026-09-03T14:06:45.256691+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:45.423987+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:47.116870+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:47.117343+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:47.117795+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:47.499173+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:47.499180+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:47.499643+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:47.519020+00:00", "trade", 8.556, 10.0]
["2026-09-03T14:06:47.925883+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:47.925917+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:47.998806+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:47.998813+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:49.511019+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:50.310319+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:50.310780+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:50.310802+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:50.320107+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:51.788470+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:51.905868+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:54.049546+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:54.049565+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:54.049586+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:54.049623+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:54.056163+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:54.056181+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:54.056617+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:54.056880+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:54.278366+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:54.439521+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:54.440374+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:54.440582+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:54.441059+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:54.461924+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:54.466665+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:54.494098+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:54.494178+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:54.494552+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:54.548889+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:06:54.548890+00:00", "trade", 8.55, 316.0]
["2026-09-03T14:06:54.548892+00:00", "trade", 8.55, 300.0]
["2026-09-03T14:06:54.548893+00:00", "trade", 8.55, 5.0]
["2026-09-03T14:06:54.548896+00:00", "trade", 8.55, 20.0]
["2026-09-03T14:06:54.548920+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:06:54.548983+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:54.548990+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:54.549164+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:54.549207+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:54.549221+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:54.549228+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:54.549236+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:54.549243+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:54.549249+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:54.549265+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:54.549272+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:54.549290+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:54.549311+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:06:54.549312+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:06:54.549320+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:54.549415+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:54.549436+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:54.549464+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:54.549525+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:54.549584+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:54.549596+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:54.549623+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:54.549645+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:54.549653+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:54.549695+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:54.549724+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:54.549751+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:54.549876+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:54.549889+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:54.549900+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:54.549926+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:54.550033+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:54.550041+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:54.550053+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:54.550105+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:54.568975+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:54.568989+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:54.569445+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:54.591561+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:54.674389+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:54.775044+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:55.212021+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:55.417521+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:55.417836+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:55.417891+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:55.417902+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:55.417984+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:55.418370+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:55.466775+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:55.467235+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:55.467250+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:55.469168+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:55.529698+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:55.530086+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:55.530530+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:55.531465+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:55.571074+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:55.571131+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:55.571345+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:06:55.571405+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:55.571420+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:55.571431+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:55.571441+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:55.571447+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:55.571454+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:06:55.571454+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:06:55.571455+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:55.571467+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:55.571474+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:55.571480+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:55.571494+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:55.571604+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:55.571654+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:55.571711+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:06:55.571868+00:00", "trade", 8.55, 158.0]
["2026-09-03T14:06:55.571994+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:55.572008+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:55.572117+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:55.572177+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:55.572621+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:55.572661+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:55.572995+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:55.573064+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:55.577285+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:56.319642+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:56.320128+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:56.537313+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:56.537988+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:56.543276+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:56.551244+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:56.594772+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:56.594809+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:56.594815+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:56.595304+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:58.116153+00:00", "trade", 8.555, 100.0]
["2026-09-03T14:06:58.116154+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:06:58.116156+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:06:58.116157+00:00", "trade", 8.55, 200.0]
["2026-09-03T14:06:58.116161+00:00", "trade", 8.55, 316.0]
["2026-09-03T14:06:58.116185+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:06:58.116243+00:00", "trade", 8.555, 100.0]
["2026-09-03T14:06:58.116245+00:00", "trade", 8.55, 200.0]
["2026-09-03T14:06:58.116248+00:00", "trade", 8.55, 200.0]
["2026-09-03T14:06:58.116248+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:06:58.116263+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:58.116270+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:58.116283+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:58.116291+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:58.116299+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:58.116312+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:58.116319+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:58.116326+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:58.116333+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:58.116339+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:58.116352+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:58.116359+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:58.116375+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:58.116539+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:58.116568+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:58.116613+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:58.116642+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:06:58.116645+00:00", "trade", 8.55, 94.0]
["2026-09-03T14:06:58.116645+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:06:58.116651+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:06:58.116714+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:06:58.116716+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:58.116723+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:58.116732+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:58.116738+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:58.116752+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:58.116758+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:58.116765+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:58.116779+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:58.116786+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:58.116793+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:58.116797+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:58.116800+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:58.116807+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:58.116815+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:58.116832+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:58.116839+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:58.116891+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:58.116915+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:58.117029+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:58.117149+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:58.117155+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:58.117352+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:58.117390+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:58.117493+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:58.117773+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:58.499393+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:58.500782+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:58.503678+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:58.505366+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:58.522076+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:58.728437+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:59.572686+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:59.572717+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:59.573430+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:59.573685+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:59.827485+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:59.827666+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:59.827995+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:59.828132+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:59.828147+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:59.834893+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:06:59.838098+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:00.034778+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:00.034806+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:00.035325+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:00.035531+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:00.572181+00:00", "trade", 8.545, 96.0]
["2026-09-03T14:07:00.965286+00:00", "trade", 8.545, 96.0]
["2026-09-03T14:07:02.391914+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:02.450497+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:02.466677+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:04.194042+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:04.195396+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:04.195409+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:04.591880+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:04.609611+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:04.610394+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:04.619979+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:04.620232+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:04.620310+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:04.620330+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:04.620930+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:04.621360+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:04.621818+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:04.622249+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:04.629917+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:04.725395+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:05.504825+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:05.505487+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:05.505530+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:05.505573+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:05.505587+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:05.505687+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:05.530620+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:05.739502+00:00", "trade", 8.5491, 650.0]
["2026-09-03T14:07:05.740091+00:00", "trade", 8.55, 44.0]
["2026-09-03T14:07:05.740687+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:05.864674+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:06.214929+00:00", "trade", 8.545, 90.0]
["2026-09-03T14:07:06.330516+00:00", "trade", 8.55, 200.0]
["2026-09-03T14:07:06.330516+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:06.330616+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:06.330729+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:06.331011+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:06.331023+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:06.331056+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:06.331077+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:06.331092+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:06.331518+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:06.340745+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:06.341130+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:06.395081+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:06.405070+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:06.405083+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:06.656738+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:06.792497+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:07.043113+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:07.043470+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:07.118464+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:07.118944+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:07.123486+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:07.124168+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:07.124178+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:07.124458+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:07.124918+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:07.128394+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:07.135232+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:07.213192+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:07.213723+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:07.224442+00:00", "trade", 8.545, 100.0]
["2026-09-03T14:07:07.224761+00:00", "trade", 8.545, 100.0]
["2026-09-03T14:07:07.224903+00:00", "trade", 8.545, 24.0]
["2026-09-03T14:07:07.224953+00:00", "trade", 8.55, 3.0]
["2026-09-03T14:07:07.224954+00:00", "trade", 8.55, 158.0]
["2026-09-03T14:07:07.224958+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:07:07.224958+00:00", "trade", 8.55, 316.0]
["2026-09-03T14:07:07.224960+00:00", "trade", 8.55, 200.0]
["2026-09-03T14:07:07.224997+00:00", "trade", 8.55, 155.0]
["2026-09-03T14:07:07.225033+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:07.225043+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:07:07.225060+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:07:07.225075+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:07:07.225081+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:07:07.225088+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:07:07.225101+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:07:07.225109+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:07:07.225117+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:07:07.225132+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:07:07.225192+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:07:07.225200+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:07:07.225214+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:07:07.225220+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:07:07.225222+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:07:07.225227+00:00", "trade", 8.55, 200.0]
["2026-09-03T14:07:07.225227+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:07:07.225232+00:00", "trade", 8.55, 200.0]
["2026-09-03T14:07:07.225232+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:07:07.225234+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:07:07.225249+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:07:07.225259+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:07:07.225273+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:07:07.225344+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:07:07.225378+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:07:07.225409+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:07:07.225433+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:07:07.225439+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:07:07.225446+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:07:07.225459+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:07:07.225465+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:07:07.225472+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:07:07.225513+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:07:07.225514+00:00", "trade", 8.55, 200.0]
["2026-09-03T14:07:07.225514+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:07:07.225525+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:07:07.225527+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:07:07.225527+00:00", "trade", 8.55, 94.0]
["2026-09-03T14:07:07.225528+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:07:07.225528+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:07.225612+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:07.225621+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:07.225653+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:07.225685+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:07.225715+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:07.225888+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:07.225913+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:07.226110+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:07.226124+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:07.226312+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:07.226407+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:07.226416+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:07.226434+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:07.226585+00:00", "trade", 8.55, 8.0]
["2026-09-03T14:07:07.226604+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:07.227054+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:07.227060+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:07.247218+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:07.309940+00:00", "trade", 8.555, 96.0]
["2026-09-03T14:07:07.389313+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:07.389394+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:07.407632+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:07.407843+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:07.408012+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:07.408141+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:07.408169+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:07.408258+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:07.408550+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:07.408580+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:07.408762+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:07.408848+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:07.408892+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:07.417549+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:07.610020+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:07.610536+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:07.610556+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:07.619937+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:07.949789+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:08.053347+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:08.053836+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:08.702479+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:08.703500+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:08.703841+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:08.704027+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:08.704760+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:08.712389+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:09.878638+00:00", "trade", 8.555, 89.0]
["2026-09-03T14:07:09.880047+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:10.450140+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:10.450292+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:10.450663+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:10.450696+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:10.450713+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:10.451137+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:10.451153+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:10.451206+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:10.451244+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:10.451574+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:10.460065+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:10.460518+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:10.526355+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:10.526866+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:10.533616+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:10.534062+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:10.536290+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:10.745148+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:10.745715+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:10.889898+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:11.211779+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:11.212274+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:11.212294+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:11.213973+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:11.221698+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:11.775620+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:11.775931+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:11.776123+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:07:11.776125+00:00", "trade", 8.56, 8.0]
["2026-09-03T14:07:11.776211+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:07:11.776226+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:07:11.776232+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:07:11.776239+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:07:11.776246+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:07:11.776247+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:07:11.776247+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:11.776252+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:11.776258+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:11.776265+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:11.776272+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:11.776279+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:11.776285+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:11.776292+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:11.776298+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:11.776386+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:11.776397+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:11.776403+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:11.776431+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:11.776490+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:07:11.776492+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:07:11.776756+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:11.776791+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:11.776803+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:11.776842+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:11.776853+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:11.776914+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:11.781619+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:11.784969+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:11.787776+00:00", "trade", 8.565, 1.0]
["2026-09-03T14:07:11.792355+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:11.792808+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:11.808632+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:11.827472+00:00", "trade", 8.565, 152.0]
["2026-09-03T14:07:11.828058+00:00", "trade", 8.5511, 41.0]
["2026-09-03T14:07:12.078181+00:00", "trade", 8.565, 600.0]
["2026-09-03T14:07:12.180375+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:12.180429+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:12.180807+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:13.422662+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:13.426347+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:13.454459+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:13.454839+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:13.966690+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:13.967415+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:15.020222+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:15.020247+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:15.020648+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:15.020883+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:15.244762+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:15.244773+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:15.245263+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:15.245734+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:15.246196+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:15.269219+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:15.612801+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:15.614698+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:16.098500+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:16.340717+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:16.341553+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:16.341597+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:16.377723+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:16.750288+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:16.750934+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:16.813890+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:16.814119+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:16.814214+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:16.866739+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:16.869114+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:17.297376+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:17.297389+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:17.357821+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:17.756536+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:18.055823+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:18.076217+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:18.076836+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:18.178051+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:18.262670+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:18.378594+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:18.626170+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.044053+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.044118+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.046783+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.119306+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.305357+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.769048+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.778157+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.858579+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.899257+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.899258+00:00", "trade", 8.57, 2707.0]
["2026-09-03T14:07:19.899260+00:00", "trade", 8.57, 11.0]
["2026-09-03T14:07:19.899303+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.899310+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.899324+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.899330+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:07:19.899332+00:00", "trade", 8.57, 5.0]
["2026-09-03T14:07:19.899334+00:00", "trade", 8.57, 25.0]
["2026-09-03T14:07:19.899334+00:00", "trade", 8.57, 25.0]
["2026-09-03T14:07:19.899341+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:07:19.899347+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:07:19.899354+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:07:19.899360+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:07:19.899366+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:07:19.899380+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:07:19.899387+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:07:19.899406+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:07:19.899419+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:07:19.899422+00:00", "trade", 8.57, 40.0]
["2026-09-03T14:07:19.899423+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:07:19.899426+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:07:19.899487+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:07:19.899521+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:07:19.899604+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:07:19.899611+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:07:19.899632+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:07:19.899640+00:00", "trade", 8.57, 360.0]
["2026-09-03T14:07:19.899646+00:00", "trade", 8.57, 20.0]
["2026-09-03T14:07:19.899651+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:07:19.899665+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.899723+00:00", "trade", 8.57, 262.0]
["2026-09-03T14:07:19.899735+00:00", "trade", 8.57, 193.0]
["2026-09-03T14:07:19.899738+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.899753+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.899759+00:00", "trade", 8.57, 303.0]
["2026-09-03T14:07:19.899760+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.899825+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:07:19.899846+00:00", "trade", 8.5691, 40.0]
["2026-09-03T14:07:19.899855+00:00", "trade", 8.57, 292.0]
["2026-09-03T14:07:19.899869+00:00", "trade", 8.57, 148.0]
["2026-09-03T14:07:19.899893+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:07:19.899908+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:07:19.899967+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:07:19.899975+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:07:19.900066+00:00", "trade", 8.575, 100.0]
["2026-09-03T14:07:19.900066+00:00", "trade", 8.575, 23.0]
["2026-09-03T14:07:19.900067+00:00", "trade", 8.575, 52.0]
["2026-09-03T14:07:19.900142+00:00", "trade", 8.57, 1088.0]
["2026-09-03T14:07:19.900288+00:00", "trade", 8.57, 350.0]
["2026-09-03T14:07:19.900305+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.900316+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.900336+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.900365+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.900429+00:00", "trade", 8.57, 350.0]
["2026-09-03T14:07:19.900525+00:00", "trade", 8.57, 350.0]
["2026-09-03T14:07:19.900539+00:00", "trade", 8.57, 350.0]
["2026-09-03T14:07:19.900586+00:00", "trade", 8.57, 350.0]
["2026-09-03T14:07:19.900638+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:07:19.900721+00:00", "trade", 8.5703, 41.0]
["2026-09-03T14:07:19.900745+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.900753+00:00", "trade", 8.57, 350.0]
["2026-09-03T14:07:19.900759+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.900803+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:07:19.900888+00:00", "trade", 8.57, 350.0]
["2026-09-03T14:07:19.901022+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.901061+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.901090+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.901332+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.901338+00:00", "trade", 8.57, 350.0]
["2026-09-03T14:07:19.901348+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.901437+00:00", "trade", 8.57, 350.0]
["2026-09-03T14:07:19.901460+00:00", "trade", 8.57, 350.0]
["2026-09-03T14:07:19.901489+00:00", "trade", 8.57, 350.0]
["2026-09-03T14:07:19.901542+00:00", "trade", 8.57, 350.0]
["2026-09-03T14:07:19.901593+00:00", "trade", 8.57, 350.0]
["2026-09-03T14:07:19.901645+00:00", "trade", 8.57, 350.0]
["2026-09-03T14:07:19.901695+00:00", "trade", 8.57, 107.0]
["2026-09-03T14:07:19.901742+00:00", "trade", 8.57, 500.0]
["2026-09-03T14:07:19.901784+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.902015+00:00", "trade", 8.57, 40.0]
["2026-09-03T14:07:19.902106+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.902112+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.902739+00:00", "trade", 8.57, 400.0]
["2026-09-03T14:07:19.902779+00:00", "trade", 8.57, 300.0]
["2026-09-03T14:07:19.902780+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:07:19.902781+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:07:19.902782+00:00", "trade", 8.57, 50.0]
["2026-09-03T14:07:19.902785+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:07:19.902787+00:00", "trade", 8.57, 32.0]
["2026-09-03T14:07:19.902789+00:00", "trade", 8.57, 200.0]
["2026-09-03T14:07:19.902828+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.902848+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.902854+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.902861+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.902867+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.902880+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.902887+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.902894+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.902901+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.902907+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.902914+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.902920+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.902927+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.902934+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.902940+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.902947+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.902954+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.902960+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:07:19.902960+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.902962+00:00", "trade", 8.57, 62.0]
["2026-09-03T14:07:19.902967+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.902973+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.902980+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.902983+00:00", "trade", 8.57, 350.0]
["2026-09-03T14:07:19.903058+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.903068+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.903103+00:00", "trade", 8.57, 350.0]
["2026-09-03T14:07:19.903122+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.903130+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.903137+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.903159+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.903160+00:00", "trade", 8.57, 8.0]
["2026-09-03T14:07:19.903172+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.903189+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.903203+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.903210+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.903228+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:07:19.903236+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:07:19.903244+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:07:19.903250+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:07:19.903256+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:07:19.903263+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:07:19.903266+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:07:19.903266+00:00", "trade", 8.57, 47.0]
["2026-09-03T14:07:19.903268+00:00", "trade", 8.57, 38.0]
["2026-09-03T14:07:19.903270+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:07:19.903276+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:07:19.903289+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:07:19.903296+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:07:19.903296+00:00", "trade", 8.57, 48.0]
["2026-09-03T14:07:19.903296+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:07:19.903300+00:00", "trade", 8.57, 76.0]
["2026-09-03T14:07:19.903300+00:00", "trade", 8.57, 21.0]
["2026-09-03T14:07:19.903301+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.903303+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.903304+00:00", "trade", 8.57, 40.0]
["2026-09-03T14:07:19.903304+00:00", "trade", 8.57, 25.0]
["2026-09-03T14:07:19.903307+00:00", "trade", 8.57, 25.0]
["2026-09-03T14:07:19.903308+00:00", "trade", 8.57, 400.0]
["2026-09-03T14:07:19.903309+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.903322+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.903329+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.903380+00:00", "trade", 8.57, 40.0]
["2026-09-03T14:07:19.903412+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.903468+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.903561+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.903631+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:07:19.903671+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.903698+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.903712+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.903731+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.903763+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.903771+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.903798+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.903809+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.903819+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.903913+00:00", "trade", 8.57, 350.0]
["2026-09-03T14:07:19.903967+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.904215+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.904285+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.904300+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.904752+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.908706+00:00", "trade", 8.57, 350.0]
["2026-09-03T14:07:19.919548+00:00", "trade", 8.57, 350.0]
["2026-09-03T14:07:19.920111+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.920318+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.920564+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.920738+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.925119+00:00", "trade", 8.57, 300.0]
["2026-09-03T14:07:19.925701+00:00", "trade", 8.57, 43.0]
["2026-09-03T14:07:19.925891+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.926139+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.926145+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.926585+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:19.952860+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:20.001766+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:20.003525+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:20.021894+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:20.021895+00:00", "trade", 8.57, 50.0]
["2026-09-03T14:07:20.021896+00:00", "trade", 8.57, 822.0]
["2026-09-03T14:07:20.021901+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:20.021925+00:00", "trade", 8.57, 70.0]
["2026-09-03T14:07:20.021927+00:00", "trade", 8.57, 300.0]
["2026-09-03T14:07:20.021928+00:00", "trade", 8.57, 38.0]
["2026-09-03T14:07:20.021929+00:00", "trade", 8.57, 21.0]
["2026-09-03T14:07:20.022007+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:20.022014+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:20.022389+00:00", "trade", 8.57, 278.0]
["2026-09-03T14:07:20.022419+00:00", "trade", 8.57, 97.0]
["2026-09-03T14:07:20.022492+00:00", "trade", 8.57, 305.0]
["2026-09-03T14:07:20.022510+00:00", "trade", 8.57, 157.0]
["2026-09-03T14:07:20.022511+00:00", "trade", 8.57, 5.0]
["2026-09-03T14:07:20.022571+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:20.022582+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:20.022593+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:20.022606+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:20.022655+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:20.022708+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:20.022786+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:07:20.022881+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:20.023097+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:20.023157+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:20.025783+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:20.025794+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:20.025801+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:20.026230+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:20.026602+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:20.026674+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:20.032618+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:20.123544+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:20.282625+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:20.320477+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:20.719412+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:20.824109+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:20.824140+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:20.824589+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.022338+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.022807+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.023333+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.216824+00:00", "trade", 8.565, 300.0]
["2026-09-03T14:07:21.217629+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.217649+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.217664+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.217979+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.281823+00:00", "trade", 8.565, 500.0]
["2026-09-03T14:07:21.374092+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:07:21.376833+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:07:21.376894+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.377448+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.384594+00:00", "trade", 8.56, 240.0]
["2026-09-03T14:07:21.384595+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.384675+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.384701+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.384978+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:07:21.384989+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.384997+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.385024+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.385031+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.385050+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.385058+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.385085+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.385088+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:07:21.385091+00:00", "trade", 8.56, 86.0]
["2026-09-03T14:07:21.385091+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:07:21.385091+00:00", "trade", 8.56, 264.0]
["2026-09-03T14:07:21.385182+00:00", "trade", 8.5679, 42.0]
["2026-09-03T14:07:21.385222+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:07:21.385256+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:07:21.385268+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:07:21.385298+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.385323+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:07:21.385351+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:21.385353+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:21.385446+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:21.385468+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:21.385501+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:21.385537+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:21.385546+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:21.385598+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:07:21.385601+00:00", "trade", 8.56, 80.0]
["2026-09-03T14:07:21.385632+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:21.385653+00:00", "trade", 8.56, 20.0]
["2026-09-03T14:07:21.385656+00:00", "trade", 8.56, 200.0]
["2026-09-03T14:07:21.385660+00:00", "trade", 8.56, 8.0]
["2026-09-03T14:07:21.385664+00:00", "trade", 8.56, 72.0]
["2026-09-03T14:07:21.385665+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:07:21.385714+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:21.385747+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:07:21.385749+00:00", "trade", 8.56, 8.0]
["2026-09-03T14:07:21.385763+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:07:21.385782+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:07:21.385787+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:07:21.385791+00:00", "trade", 8.56, 92.0]
["2026-09-03T14:07:21.385791+00:00", "trade", 8.56, 63.0]
["2026-09-03T14:07:21.385880+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:07:21.385882+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:07:21.385882+00:00", "trade", 8.56, 59.0]
["2026-09-03T14:07:21.385882+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:07:21.385908+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:07:21.385914+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:07:21.385921+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:07:21.385927+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:07:21.385933+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:07:21.385939+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:07:21.385946+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:07:21.385953+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:07:21.385959+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:07:21.385959+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:07:21.385964+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:07:21.385966+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:07:21.385966+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:07:21.385966+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.385991+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.386063+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.386126+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.386143+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.386160+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.386177+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.386212+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.386223+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.386230+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.386338+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.386393+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.386605+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.386658+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.386685+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.387398+00:00", "trade", 8.56, 11.0]
["2026-09-03T14:07:21.387697+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.492885+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.615811+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:21.927701+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:22.231563+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:22.233369+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:22.268648+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:22.596100+00:00", "trade", 8.565, 10.0]
["2026-09-03T14:07:22.777619+00:00", "trade", 8.566, 400.0]
["2026-09-03T14:07:23.304123+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:23.304686+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:24.201811+00:00", "trade", 8.57, 7.0]
["2026-09-03T14:07:25.409737+00:00", "trade", 8.5675, 100.0]
["2026-09-03T14:07:26.262351+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:26.801976+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:27.384768+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:27.384808+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:27.384835+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:27.385185+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:27.385194+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:27.385233+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:27.385243+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:27.385361+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:27.385613+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:27.385637+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:27.386073+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:27.391938+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:27.396012+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:27.396474+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:27.400127+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:27.468653+00:00", "trade", 8.565, 65.0]
["2026-09-03T14:07:27.469051+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:27.635479+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:27.635505+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:27.635960+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:27.635973+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:27.636015+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:28.022012+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:28.035255+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:28.035688+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:28.035797+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:28.036133+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:28.902148+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:28.902610+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:28.902702+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:28.902711+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:28.903045+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:28.903131+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:28.903141+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:28.903503+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:29.031280+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:30.023115+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:30.023678+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:30.023688+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:30.024160+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:30.028700+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:30.032324+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:30.032390+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:30.038698+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:30.039156+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:30.539073+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:30.539100+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:30.539287+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:30.539603+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:30.539773+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:30.539798+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:31.752543+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:31.753390+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:31.800086+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:31.902326+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:31.903311+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:32.072157+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:32.249643+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:32.313315+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:32.560858+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:32.660615+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:32.779071+00:00", "trade", 8.562, 89.0]
["2026-09-03T14:07:33.244589+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:33.552622+00:00", "trade", 8.565, 1.0]
["2026-09-03T14:07:33.563775+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:33.564225+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:33.666106+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:34.059747+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:34.866383+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:34.866439+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:34.866913+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:34.867068+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:34.929591+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:35.617109+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:07:35.617111+00:00", "trade", 8.56, 200.0]
["2026-09-03T14:07:35.617112+00:00", "trade", 8.56, 127.0]
["2026-09-03T14:07:35.617114+00:00", "trade", 8.56, 1613.0]
["2026-09-03T14:07:35.617116+00:00", "trade", 8.56, 967.0]
["2026-09-03T14:07:35.617116+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:35.617119+00:00", "trade", 8.56, 5.0]
["2026-09-03T14:07:35.617123+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:35.617132+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:35.617140+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:07:35.617154+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:35.617162+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:35.617169+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:35.617176+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:35.617182+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:35.617189+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:35.617196+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:35.617204+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:35.617212+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:35.617219+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:35.617225+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:35.617239+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:35.617245+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:35.617252+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:35.617259+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:35.617266+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:35.617273+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:35.617279+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:35.617286+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:35.617292+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:35.617299+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:35.617305+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:35.617311+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:35.617318+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:35.617355+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:35.617361+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:35.617368+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:35.617392+00:00", "trade", 8.56, 12.0]
["2026-09-03T14:07:35.617402+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:35.617441+00:00", "trade", 8.56, 180.0]
["2026-09-03T14:07:35.617541+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:35.617578+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:35.617637+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:35.617683+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:07:35.617683+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:07:35.617688+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:35.617721+00:00", "trade", 8.5609, 52.0]
["2026-09-03T14:07:35.618083+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:35.619010+00:00", "trade", 8.555, 100.0]
["2026-09-03T14:07:35.621417+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:35.675030+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:36.117714+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:36.191569+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:36.562840+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:36.585373+00:00", "trade", 8.555, 60.0]
["2026-09-03T14:07:37.234018+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:37.234335+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:37.234349+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:37.235111+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:37.243275+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:37.259837+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:37.260294+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:37.286978+00:00", "trade", 8.555, 100.0]
["2026-09-03T14:07:37.288159+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:37.404947+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:37.404957+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:37.445741+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:37.531717+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:37.549810+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:37.549823+00:00", "trade", 8.56, 28.0]
["2026-09-03T14:07:37.549825+00:00", "trade", 8.56, 680.0]
["2026-09-03T14:07:37.549826+00:00", "trade", 8.56, 83.0]
["2026-09-03T14:07:37.549839+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:37.549861+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:37.549867+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:37.549873+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:37.549880+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:37.549886+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:37.549893+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:37.549900+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:37.549906+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:07:37.549906+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:37.549908+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:07:37.549909+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:07:37.549910+00:00", "trade", 8.56, 4.0]
["2026-09-03T14:07:37.549910+00:00", "trade", 8.56, 400.0]
["2026-09-03T14:07:37.549942+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:07:37.549956+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:07:37.549963+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:07:37.550001+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:07:37.550021+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:07:37.550035+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:07:37.550117+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:37.550129+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:37.550136+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:37.550143+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:37.550150+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:37.550170+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:37.550176+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:37.550179+00:00", "trade", 8.56, 9.0]
["2026-09-03T14:07:37.550197+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:37.550313+00:00", "trade", 8.56, 27.0]
["2026-09-03T14:07:37.550430+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:37.550534+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:37.550625+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:37.550631+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:37.550837+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:37.550868+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:37.550876+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:37.550898+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:37.550899+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:37.550957+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:37.564014+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:37.564561+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:37.581543+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:37.650574+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:37.651351+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:37.693696+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:37.694376+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:37.694416+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:37.728400+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:37.741951+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:37.791136+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:37.953674+00:00", "trade", 8.56, 96.0]
["2026-09-03T14:07:37.953679+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:37.954138+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:37.954254+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:37.954613+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:37.957201+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:37.957801+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:38.040610+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:38.041032+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:38.041500+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:38.041541+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:38.041575+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:38.041719+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:38.042208+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:38.042221+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:38.214620+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:38.394304+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:38.395056+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:38.395208+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:38.395325+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:38.395375+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:38.395741+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:38.405636+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:38.406580+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:38.406688+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:38.431253+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:38.445935+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:38.446117+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:38.446583+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:38.446945+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:38.448632+00:00", "trade", 8.565, 650.0]
["2026-09-03T14:07:38.449217+00:00", "trade", 8.5606, 42.0]
["2026-09-03T14:07:38.453178+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:07:38.453954+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:38.454410+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:38.454907+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:38.513664+00:00", "trade", 8.565, 181.0]
["2026-09-03T14:07:39.039515+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:39.121431+00:00", "trade", 8.56, 96.0]
["2026-09-03T14:07:39.121432+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:39.121909+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:39.121959+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:39.122506+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:39.480884+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:39.518862+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:39.519118+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:39.519161+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:39.519319+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:39.519329+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:39.519557+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:39.543099+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:39.553193+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:39.556662+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:39.658137+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:39.997294+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:40.234509+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:40.236373+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:40.236865+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:40.237331+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:40.237802+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:40.264304+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:40.265039+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:40.265269+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:40.280102+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:40.435754+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:40.435855+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:40.598751+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:40.921637+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:40.922140+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:41.116227+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:41.117231+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:41.118203+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:41.139577+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:41.684544+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:41.719213+00:00", "trade", 8.565, 1.0]
["2026-09-03T14:07:41.720887+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:43.315891+00:00", "trade", 8.565, 4000.0]
["2026-09-03T14:07:43.316478+00:00", "trade", 8.5649, 53.0]
["2026-09-03T14:07:43.328278+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:43.330836+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:43.331293+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:43.681198+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:43.681208+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:43.851157+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:43.851159+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:07:43.851626+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:43.851633+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:44.645613+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:44.646112+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:44.646274+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:44.646731+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:45.016564+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:45.589740+00:00", "trade", 8.565, 96.0]
["2026-09-03T14:07:45.590908+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:45.706657+00:00", "trade", 8.565, 197.0]
["2026-09-03T14:07:45.823002+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:45.825708+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:45.825764+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:45.884057+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:45.935196+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:45.945981+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:46.009361+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:46.890030+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:48.369568+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:48.369592+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:48.370038+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:48.370053+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:48.370342+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:48.370350+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:48.370487+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:48.372891+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:48.434454+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:07:48.434505+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:07:48.434506+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:48.434543+00:00", "trade", 8.56, 28.0]
["2026-09-03T14:07:48.434545+00:00", "trade", 8.56, 158.0]
["2026-09-03T14:07:48.434595+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:48.434602+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:48.434608+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:48.434609+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:48.434880+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:48.434947+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:48.434973+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:48.434987+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:48.435223+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:48.435239+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:48.435778+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:48.436633+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:48.439310+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:48.472162+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:48.472189+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:48.778236+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:48.779034+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:48.817422+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:49.106574+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:49.109459+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:49.109476+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:49.109488+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:49.109498+00:00", "trade", 8.56, 6.0]
["2026-09-03T14:07:49.109815+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:49.109916+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:07:49.109952+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:49.109962+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:49.110308+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:49.110347+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:49.110410+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:49.419247+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:49.778739+00:00", "trade", 8.555, 100.0]
["2026-09-03T14:07:50.030949+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:50.164011+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:50.858510+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:50.858542+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:50.858672+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:50.858994+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:50.859213+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:50.859685+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:50.867175+00:00", "trade", 8.555, 135.0]
["2026-09-03T14:07:50.867984+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:50.868450+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:51.046156+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:51.046598+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:51.047490+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:51.047597+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:51.048057+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:51.068420+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:51.068436+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:51.068644+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:51.068929+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:51.068943+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:51.069233+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:51.069250+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:51.177215+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:51.252194+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:51.365936+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:51.365954+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:51.365992+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:51.366201+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:51.387975+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:51.390636+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:51.393285+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:51.404358+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:51.408936+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:51.412160+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:51.453463+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:51.470541+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:51.519317+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:51.558127+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:51.558175+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:51.564842+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:51.598262+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:51.648392+00:00", "trade", 8.555, 118.0]
["2026-09-03T14:07:52.033393+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:52.034357+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:52.034598+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:52.035527+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:52.035542+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:52.035575+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:52.035695+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:52.035986+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:52.043155+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:52.322732+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:52.323439+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:52.535600+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:52.536374+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:52.536396+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:52.536418+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:52.540823+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:52.576517+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:52.577919+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:52.618387+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:52.662305+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:53.009367+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:53.009379+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:53.009763+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:53.009840+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:53.169960+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:53.196644+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:53.197131+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:54.894410+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:07:56.929872+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:57.058455+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:57.060387+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:57.061952+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:57.061963+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:57.061976+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:57.062071+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:57.062456+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:57.063091+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:57.093442+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:57.121249+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:57.158631+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:57.474606+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:57.475699+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:57.810475+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:57.811524+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:57.972466+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:58.003796+00:00", "trade", 8.556, 60.0]
["2026-09-03T14:07:58.004483+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:07:58.023897+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:00.221408+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:00.221863+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:00.221933+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:00.222100+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:00.222395+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:00.222751+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:00.260632+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:00.260902+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:00.391114+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:01.205373+00:00", "trade", 8.555, 1.0]
["2026-09-03T14:08:01.207329+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:08:01.386679+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:01.386932+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:01.387357+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:01.387534+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:01.387544+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:01.387617+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:01.387671+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:01.389082+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:01.389869+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:01.390316+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:01.391967+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:01.392031+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:01.670417+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:01.670981+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:01.826141+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:01.826652+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:01.826909+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:01.827840+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:01.839710+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:01.903163+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:01.938787+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:01.986344+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:01.986375+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:02.049107+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:02.049267+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:02.050188+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:02.175630+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:02.176588+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:02.177058+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:02.177968+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:02.238549+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:02.238912+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:02.239383+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:02.469578+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:02.519307+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:02.520274+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:02.541661+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:02.744073+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:02.744530+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:02.744549+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:02.745004+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:03.037089+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:03.123410+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:03.126084+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:03.126688+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:03.126724+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:03.130772+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:03.320240+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:03.354238+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:03.482719+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:03.483045+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:03.484180+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:03.498587+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:08:03.498589+00:00", "trade", 8.55, 2.0]
["2026-09-03T14:08:03.498590+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:08:03.498608+00:00", "trade", 8.55, 98.0]
["2026-09-03T14:08:03.498690+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:03.498697+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:03.498704+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:03.498711+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:03.498718+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:03.498839+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:08:03.498847+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:08:03.498855+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:08:03.498862+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:08:03.498877+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:08:03.498884+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:08:03.498891+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:08:03.498898+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:08:03.498910+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:08:03.498918+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:08:03.498965+00:00", "trade", 8.55, 917.0]
["2026-09-03T14:08:03.499006+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:03.499045+00:00", "trade", 8.55, 41.0]
["2026-09-03T14:08:03.499104+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:03.499161+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:03.499211+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:08:03.499244+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:03.499371+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:03.499384+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:03.499391+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:03.499398+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:03.499449+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:03.499573+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:03.499693+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:03.499734+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:03.499766+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:03.499772+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:03.499809+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:03.499831+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:03.499844+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:03.500265+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:03.501083+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:03.501773+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:03.501903+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:03.552737+00:00", "trade", 8.545, 1.0]
["2026-09-03T14:08:03.662944+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:03.730452+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:03.854586+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:03.972018+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:03.972025+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:03.972040+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:03.972088+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:03.972384+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:03.972452+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:03.972866+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:03.973376+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:03.974046+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:03.998530+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:03.998983+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:04.032195+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:04.080865+00:00", "trade", 8.545, 235.0]
["2026-09-03T14:08:04.081562+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:04.082008+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:04.082105+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:04.082582+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:04.082589+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:04.082630+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:04.214776+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:04.214810+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:04.215338+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:04.217821+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:04.350503+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:04.351079+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:04.606358+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:04.606795+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:04.606896+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:04.607239+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:04.607263+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:04.654479+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:04.668987+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:04.669580+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:04.669620+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:04.670069+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:05.213066+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:05.213076+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:05.213085+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:05.213623+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:05.213631+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:05.213924+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:05.214340+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:05.227573+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:05.390692+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:05.397669+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:05.398963+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:05.399187+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:05.399644+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:05.487675+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:05.529468+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:05.529508+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:05.530164+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:05.739410+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:05.835300+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:06.026440+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:06.026625+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:06.027004+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:06.027286+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:06.035319+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:06.035774+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:06.035845+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:06.035945+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:06.035979+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:06.036144+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:06.036243+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:06.147225+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:07.090184+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:09.436070+00:00", "trade", 8.5463, 4.0]
["2026-09-03T14:08:10.566795+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:10.567263+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:10.567273+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:10.590097+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:10.590118+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:10.592756+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:10.812121+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:10.812518+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:10.812582+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:10.812654+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:10.813011+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:10.813096+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:10.813107+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:10.894295+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:08:10.894296+00:00", "trade", 8.55, 65.0]
["2026-09-03T14:08:10.894297+00:00", "trade", 8.55, 300.0]
["2026-09-03T14:08:10.894636+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:08:10.894691+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:08:10.894736+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:10.894810+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:08:10.894817+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:08:10.894824+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:08:10.894830+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:08:10.894838+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:08:10.894845+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:08:10.894859+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:08:10.894872+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:08:10.894886+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:08:10.894893+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:08:10.894900+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:08:10.894908+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:10.894916+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:10.894926+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:10.894970+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:10.895017+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:08:10.895019+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:08:10.895071+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:10.895089+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:10.895105+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:10.895118+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:10.895125+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:10.895132+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:10.895146+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:10.895175+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:10.895182+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:10.895189+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:10.895192+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:10.895202+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:10.895318+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:10.895319+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:10.895468+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:10.896126+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:10.896176+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:10.896255+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:10.896476+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:10.896526+00:00", "trade", 8.555, 100.0]
["2026-09-03T14:08:10.896645+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:10.899083+00:00", "trade", 8.555, 41.0]
["2026-09-03T14:08:10.899721+00:00", "trade", 8.5528, 40.0]
["2026-09-03T14:08:10.904872+00:00", "trade", 8.555, 77.0]
["2026-09-03T14:08:10.905331+00:00", "trade", 8.555, 100.0]
["2026-09-03T14:08:10.981851+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:10.982301+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:10.982816+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:11.295790+00:00", "trade", 8.555, 100.0]
["2026-09-03T14:08:11.379372+00:00", "trade", 8.555, 125.0]
["2026-09-03T14:08:11.577625+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:11.580095+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:11.580164+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:11.580495+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:11.580911+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:11.580919+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:11.581380+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:11.589910+00:00", "trade", 8.555, 100.0]
["2026-09-03T14:08:11.591023+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:11.591510+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:11.620334+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:11.641935+00:00", "trade", 8.555, 1.0]
["2026-09-03T14:08:11.642710+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:11.709851+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:11.800573+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:11.800705+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:08:11.800725+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:08:11.800738+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:08:11.800774+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:08:11.800786+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:11.801156+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:08:11.801157+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:08:11.801182+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:11.801199+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:11.801219+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:11.801236+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:11.801243+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:11.801250+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:11.801257+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:11.801304+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:11.801315+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:11.801338+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:11.801371+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:11.801417+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:11.801451+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:11.801603+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:11.801629+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:11.801738+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:11.802079+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:11.802584+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:11.805516+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:11.805967+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:11.805973+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:11.812807+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:11.819266+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:11.819331+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:11.838280+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:11.838797+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:12.088162+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:12.213001+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:12.213812+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:12.216152+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:12.216608+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:12.220497+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:12.220954+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:12.221019+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:12.221680+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:12.222354+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:12.222367+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:12.222808+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:12.222836+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:12.252191+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:12.389568+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:12.391430+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:12.393664+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:12.413111+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:12.422535+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:12.483025+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:12.483149+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:12.622370+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:12.649620+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:12.909738+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:12.909804+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:12.910250+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:12.910267+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:12.939597+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:12.939769+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:12.940061+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:12.940121+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:12.940552+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:12.950264+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:13.043165+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:13.043281+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:13.073856+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:13.073917+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:13.073947+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:14.192799+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:14.193273+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:14.333343+00:00", "trade", 8.545, 300.0]
["2026-09-03T14:08:14.356728+00:00", "trade", 8.545, 100.0]
["2026-09-03T14:08:14.381595+00:00", "trade", 8.545, 100.0]
["2026-09-03T14:08:14.456508+00:00", "trade", 8.545, 158.0]
["2026-09-03T14:08:15.397037+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:16.692468+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:16.692977+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:16.692999+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:16.693016+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:16.693457+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:16.693532+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:16.693936+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:16.693961+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:16.694489+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:16.695057+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:16.702371+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:16.719135+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:16.719559+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:16.719571+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:16.719578+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:16.865225+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:18.412000+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:18.412853+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:18.525720+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:18.526643+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:18.539023+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:18.539651+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:18.539681+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:19.693215+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:19.693239+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:19.693427+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:19.694313+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:19.694803+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:19.694829+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:19.694844+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:19.694855+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:19.694866+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:19.759461+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:19.761645+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:19.824039+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:19.826397+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:20.001450+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:20.001980+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:20.001987+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:20.002083+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:20.002441+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:20.002905+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:20.002959+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:20.168257+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:20.178112+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:20.178123+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:20.178574+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:20.178626+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:20.179572+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:20.209518+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:20.246933+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:20.246950+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:20.246956+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:20.393829+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:21.053910+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:21.063588+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:21.065355+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:21.069115+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:21.082786+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:08:21.082787+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:21.082788+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:08:21.082851+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:21.082872+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:08:21.082872+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:21.082873+00:00", "trade", 8.54, 66.0]
["2026-09-03T14:08:21.082875+00:00", "trade", 8.54, 6.0]
["2026-09-03T14:08:21.082880+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:21.082891+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:21.082900+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:21.082996+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.083169+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.083285+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.084160+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.084270+00:00", "trade", 8.54, 300.0]
["2026-09-03T14:08:21.084551+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.084558+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.084667+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.086464+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.087287+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.090150+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.090454+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.090505+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:21.090506+00:00", "trade", 8.54, 111.0]
["2026-09-03T14:08:21.090507+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:21.090508+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.090968+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.091038+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.091215+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:08:21.091216+00:00", "trade", 8.54, 38.0]
["2026-09-03T14:08:21.091218+00:00", "trade", 8.54, 400.0]
["2026-09-03T14:08:21.091219+00:00", "trade", 8.54, 111.0]
["2026-09-03T14:08:21.091402+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:08:21.091431+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:21.091440+00:00", "trade", 8.54, 40.0]
["2026-09-03T14:08:21.091460+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.091466+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:08:21.091483+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:21.091494+00:00", "trade", 8.54, 174.0]
["2026-09-03T14:08:21.091494+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:08:21.091509+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.091548+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.091559+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.091561+00:00", "trade", 8.54, 6.0]
["2026-09-03T14:08:21.091565+00:00", "trade", 8.54, 37.0]
["2026-09-03T14:08:21.091566+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.091573+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.091574+00:00", "trade", 8.54, 37.0]
["2026-09-03T14:08:21.091751+00:00", "trade", 8.54, 300.0]
["2026-09-03T14:08:21.091754+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.091796+00:00", "trade", 8.54, 200.0]
["2026-09-03T14:08:21.091796+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.091797+00:00", "trade", 8.54, 3.0]
["2026-09-03T14:08:21.091846+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.091914+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.092073+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.092098+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.092100+00:00", "trade", 8.54, 37.0]
["2026-09-03T14:08:21.092123+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.092148+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:21.092148+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.092156+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.092363+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.092380+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.092433+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.096674+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.097276+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.098330+00:00", "trade", 8.54, 49.0]
["2026-09-03T14:08:21.098330+00:00", "trade", 8.54, 63.0]
["2026-09-03T14:08:21.098459+00:00", "trade", 8.54, 300.0]
["2026-09-03T14:08:21.098460+00:00", "trade", 8.54, 200.0]
["2026-09-03T14:08:21.098461+00:00", "trade", 8.54, 322.0]
["2026-09-03T14:08:21.098520+00:00", "trade", 8.54, 40.0]
["2026-09-03T14:08:21.098558+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.098676+00:00", "trade", 8.54, 67.0]
["2026-09-03T14:08:21.098679+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:08:21.098679+00:00", "trade", 8.54, 200.0]
["2026-09-03T14:08:21.098679+00:00", "trade", 8.54, 400.0]
["2026-09-03T14:08:21.098679+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:21.098682+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:21.098682+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.098711+00:00", "trade", 8.54, 76.0]
["2026-09-03T14:08:21.098762+00:00", "trade", 8.54, 600.0]
["2026-09-03T14:08:21.098764+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:21.098764+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:08:21.098764+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:08:21.098765+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.098798+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.098810+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:21.098810+00:00", "trade", 8.54, 38.0]
["2026-09-03T14:08:21.098817+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:08:21.098817+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.098824+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:08:21.098824+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.098830+00:00", "trade", 8.54, 66.0]
["2026-09-03T14:08:21.098830+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.098832+00:00", "trade", 8.54, 37.0]
["2026-09-03T14:08:21.098836+00:00", "trade", 8.54, 37.0]
["2026-09-03T14:08:21.098847+00:00", "trade", 8.54, 59.0]
["2026-09-03T14:08:21.098891+00:00", "trade", 8.54, 200.0]
["2026-09-03T14:08:21.098892+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.098906+00:00", "trade", 8.54, 41.0]
["2026-09-03T14:08:21.098958+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.099085+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.101651+00:00", "trade", 8.54, 47.0]
["2026-09-03T14:08:21.101655+00:00", "trade", 8.54, 66.0]
["2026-09-03T14:08:21.101682+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.102009+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.102041+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.102094+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.102636+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.103689+00:00", "trade", 8.54, 38.0]
["2026-09-03T14:08:21.103689+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:08:21.103690+00:00", "trade", 8.54, 38.0]
["2026-09-03T14:08:21.103921+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:08:21.103921+00:00", "trade", 8.54, 68.0]
["2026-09-03T14:08:21.103924+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:08:21.103924+00:00", "trade", 8.54, 20.0]
["2026-09-03T14:08:21.103924+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.104211+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.104267+00:00", "trade", 8.54, 111.0]
["2026-09-03T14:08:21.104284+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.105617+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:08:21.105618+00:00", "trade", 8.54, 400.0]
["2026-09-03T14:08:21.105706+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.105753+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.105760+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.106273+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.106607+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.106706+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.106882+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.107213+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.107294+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.107510+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:21.109649+00:00", "trade", 8.54, 34.0]
["2026-09-03T14:08:21.110705+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.111147+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.112977+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.113097+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.114335+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:08:21.114571+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.116412+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.116965+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.117243+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.117950+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.118190+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.118962+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.119036+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:08:21.119036+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.119038+00:00", "trade", 8.54, 111.0]
["2026-09-03T14:08:21.119039+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:21.119040+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:08:21.119044+00:00", "trade", 8.54, 500.0]
["2026-09-03T14:08:21.119050+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.119056+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.119063+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.119078+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.119085+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.119601+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.119615+00:00", "trade", 8.54, 111.0]
["2026-09-03T14:08:21.119653+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:21.119653+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:21.119654+00:00", "trade", 8.54, 200.0]
["2026-09-03T14:08:21.119655+00:00", "trade", 8.54, 600.0]
["2026-09-03T14:08:21.119692+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.119742+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.119841+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.119872+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.120157+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.120984+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.121074+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.121638+00:00", "trade", 8.54, 37.0]
["2026-09-03T14:08:21.122272+00:00", "trade", 8.54, 300.0]
["2026-09-03T14:08:21.122273+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:08:21.122273+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.122275+00:00", "trade", 8.54, 111.0]
["2026-09-03T14:08:21.122276+00:00", "trade", 8.54, 322.0]
["2026-09-03T14:08:21.122279+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:21.122287+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.122294+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.122363+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:08:21.122363+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:08:21.122366+00:00", "trade", 8.54, 17.0]
["2026-09-03T14:08:21.122380+00:00", "trade", 8.54, 37.0]
["2026-09-03T14:08:21.122681+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:21.122690+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.122698+00:00", "trade", 8.54, 300.0]
["2026-09-03T14:08:21.122703+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.122705+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:21.122710+00:00", "trade", 8.54, 200.0]
["2026-09-03T14:08:21.122711+00:00", "trade", 8.54, 96.0]
["2026-09-03T14:08:21.122713+00:00", "trade", 8.54, 7.0]
["2026-09-03T14:08:21.122714+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:08:21.122719+00:00", "trade", 8.54, 200.0]
["2026-09-03T14:08:21.122719+00:00", "trade", 8.54, 38.0]
["2026-09-03T14:08:21.122719+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.122728+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.122735+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.122738+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:21.122758+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:21.122765+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:21.122770+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:21.122771+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:21.122795+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:21.122825+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.122841+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.122848+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.122972+00:00", "trade", 8.54, 300.0]
["2026-09-03T14:08:21.122972+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.122974+00:00", "trade", 8.54, 96.0]
["2026-09-03T14:08:21.122975+00:00", "trade", 8.54, 200.0]
["2026-09-03T14:08:21.122976+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:21.122986+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.122987+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.122994+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:21.122995+00:00", "trade", 8.54, 126.0]
["2026-09-03T14:08:21.123004+00:00", "trade", 8.54, 300.0]
["2026-09-03T14:08:21.123021+00:00", "trade", 8.54, 500.0]
["2026-09-03T14:08:21.123024+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:21.123026+00:00", "trade", 8.54, 96.0]
["2026-09-03T14:08:21.123064+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:21.123064+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:08:21.123064+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:21.123065+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:21.123086+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:08:21.123135+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:21.123136+00:00", "trade", 8.54, 111.0]
["2026-09-03T14:08:21.123136+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:21.123142+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.123151+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.123163+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:08:21.123506+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.123513+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.123588+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.126858+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.127459+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.127607+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:21.127668+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.129876+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:21.130915+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:08:21.130917+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:08:21.130917+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:08:21.130918+00:00", "trade", 8.54, 600.0]
["2026-09-03T14:08:21.130925+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.131647+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.136401+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:08:21.136401+00:00", "trade", 8.54, 400.0]
["2026-09-03T14:08:21.136402+00:00", "trade", 8.54, 700.0]
["2026-09-03T14:08:21.136413+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.136428+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.136453+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:21.136460+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.136461+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:21.136470+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:21.136478+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.137648+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.140418+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.140531+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.140596+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.140820+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.140871+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.140880+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:08:21.140919+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.143523+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.144940+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:21.147855+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:21.148162+00:00", "trade", 8.54, 1200.0]
["2026-09-03T14:08:21.148185+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:21.154039+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.155358+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:21.156690+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:21.156934+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:21.157514+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:21.157920+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:21.158332+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:21.161242+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:21.162968+00:00", "trade", 8.54, 337.0]
["2026-09-03T14:08:21.176736+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:21.179475+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.179560+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.179759+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.179767+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.179791+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.180312+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.196721+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.196842+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.196863+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.196880+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.196925+00:00", "trade", 8.54, 400.0]
["2026-09-03T14:08:21.198398+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.207667+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.230411+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.230440+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.230958+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.236006+00:00", "trade", 8.54, 4.0]
["2026-09-03T14:08:21.240468+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.248042+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.248068+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.253962+00:00", "trade", 8.5436, 40.0]
["2026-09-03T14:08:21.254006+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.254037+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.258700+00:00", "trade", 8.54, 40.0]
["2026-09-03T14:08:21.260278+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.260303+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.260825+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.264597+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.265866+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.269719+00:00", "trade", 8.54, 42.0]
["2026-09-03T14:08:21.270464+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.272183+00:00", "trade", 8.54, 45.0]
["2026-09-03T14:08:21.272249+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.273810+00:00", "trade", 8.54, 46.0]
["2026-09-03T14:08:21.298961+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.299061+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.316293+00:00", "trade", 8.54, 96.0]
["2026-09-03T14:08:21.316293+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.316295+00:00", "trade", 8.54, 111.0]
["2026-09-03T14:08:21.316296+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:08:21.316323+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.316329+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:21.316331+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:21.316332+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:21.316333+00:00", "trade", 8.54, 96.0]
["2026-09-03T14:08:21.316338+00:00", "trade", 8.54, 4.0]
["2026-09-03T14:08:21.316347+00:00", "trade", 8.54, 296.0]
["2026-09-03T14:08:21.316579+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:21.316587+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:21.316592+00:00", "trade", 8.54, 316.0]
["2026-09-03T14:08:21.316594+00:00", "trade", 8.54, 131.0]
["2026-09-03T14:08:21.316600+00:00", "trade", 8.54, 9.0]
["2026-09-03T14:08:21.316613+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:21.316620+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.316627+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:08:21.316675+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:21.316682+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.316704+00:00", "trade", 8.54, 15.0]
["2026-09-03T14:08:21.316704+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:21.316705+00:00", "trade", 8.54, 102.0]
["2026-09-03T14:08:21.316705+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:21.316705+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:08:21.316710+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.316725+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:21.316727+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:21.316742+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:21.316748+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:21.316793+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.316978+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.316994+00:00", "trade", 8.54, 63.0]
["2026-09-03T14:08:21.317021+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.317583+00:00", "trade", 8.54, 40.0]
["2026-09-03T14:08:21.317625+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.320681+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.326768+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.326787+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.326794+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.326801+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.326808+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.326829+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.326836+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.326843+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.326851+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.326866+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.326873+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.326880+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.326886+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.327148+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.327768+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.327796+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.359039+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:21.359063+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.359191+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.359531+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.359629+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.359646+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.361289+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.361535+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.364081+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.372172+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:08:21.372258+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:08:21.372333+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:08:21.372554+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:08:21.408397+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.408591+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.408634+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.417579+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.446337+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.519606+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.519616+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.520055+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.520202+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.521994+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.543995+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.545296+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.548004+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.558824+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.558861+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.607563+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.611218+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.633673+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.811450+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.813513+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.885493+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.908071+00:00", "trade", 8.535, 1800.0]
["2026-09-03T14:08:21.908073+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:08:21.908073+00:00", "trade", 8.54, 102.0]
["2026-09-03T14:08:21.908073+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:08:21.908077+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:21.908079+00:00", "trade", 8.54, 1518.0]
["2026-09-03T14:08:21.908154+00:00", "trade", 8.535, 200.0]
["2026-09-03T14:08:21.908157+00:00", "trade", 8.535, 300.0]
["2026-09-03T14:08:21.908159+00:00", "trade", 8.535, 1437.0]
["2026-09-03T14:08:21.908160+00:00", "trade", 8.535, 200.0]
["2026-09-03T14:08:21.908201+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.908215+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.908233+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:08:21.908260+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.908448+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.908473+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.908482+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.908495+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.908505+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.908516+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.908522+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.908549+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.908572+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.908651+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.908691+00:00", "trade", 8.5372, 47.0]
["2026-09-03T14:08:21.908728+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.909041+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:21.918291+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:22.440603+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:22.445451+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:22.445892+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:22.448180+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:22.551951+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:22.552390+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:22.711472+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:22.711906+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:22.866843+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:22.867284+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:24.764969+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:24.765231+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:24.765431+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:24.814791+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:24.815208+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:24.942854+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:25.042038+00:00", "trade", 8.535, 158.0]
["2026-09-03T14:08:25.042845+00:00", "trade", 8.535, 158.0]
["2026-09-03T14:08:25.042847+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:08:25.046527+00:00", "trade", 8.53, 200.0]
["2026-09-03T14:08:25.046537+00:00", "trade", 8.53, 400.0]
["2026-09-03T14:08:25.046542+00:00", "trade", 8.53, 184.0]
["2026-09-03T14:08:25.046542+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:25.047020+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:25.047029+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:25.047061+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:25.047077+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:25.047130+00:00", "trade", 8.5339, 41.0]
["2026-09-03T14:08:25.047303+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:25.047747+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:25.048188+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:25.087740+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:25.314617+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:25.468500+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:25.545307+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:25.646112+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:25.675286+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:26.005494+00:00", "trade", 8.53, 16.0]
["2026-09-03T14:08:26.005554+00:00", "trade", 8.53, 36.0]
["2026-09-03T14:08:26.005604+00:00", "trade", 8.53, 44.0]
["2026-09-03T14:08:26.682828+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:26.833903+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:28.222927+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:28.223273+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:28.256303+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:28.260508+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:28.260967+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:28.260974+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:28.261424+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:28.558601+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:28.559040+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:28.559475+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:28.616065+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:28.720531+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:28.875668+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:28.956438+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:29.274829+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:29.653821+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:29.760374+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:29.807595+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:30.033128+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:30.053048+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:30.063763+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:30.063782+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:30.071153+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:30.100134+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:30.122437+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:30.128143+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:30.341442+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:30.747895+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:30.748642+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:30.749094+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.033551+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.033553+00:00", "trade", 8.53, 500.0]
["2026-09-03T14:08:31.033554+00:00", "trade", 8.53, 200.0]
["2026-09-03T14:08:31.033555+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:08:31.033558+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.033564+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:08:31.033572+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.033579+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.033586+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.033593+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.033600+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.033606+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.033613+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.033621+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.033629+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.033635+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.033642+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.033645+00:00", "trade", 8.53, 200.0]
["2026-09-03T14:08:31.033648+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.033655+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.033662+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.033669+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.033675+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.033681+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.033688+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.033696+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.033705+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.033712+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.033879+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.033907+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.033913+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.033964+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.033981+00:00", "trade", 8.53, 25.0]
["2026-09-03T14:08:31.033983+00:00", "trade", 8.53, 25.0]
["2026-09-03T14:08:31.033983+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:08:31.033983+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.034129+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.034131+00:00", "trade", 8.535, 114.0]
["2026-09-03T14:08:31.034211+00:00", "trade", 8.53, 56.0]
["2026-09-03T14:08:31.034267+00:00", "trade", 8.53, 180.0]
["2026-09-03T14:08:31.034524+00:00", "trade", 8.53, 7.0]
["2026-09-03T14:08:31.034564+00:00", "trade", 8.525, 1.0]
["2026-09-03T14:08:31.034608+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.034620+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:08:31.034621+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:08:31.034623+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:08:31.034625+00:00", "trade", 8.53, 800.0]
["2026-09-03T14:08:31.034627+00:00", "trade", 8.53, 38.0]
["2026-09-03T14:08:31.034629+00:00", "trade", 8.53, 50.0]
["2026-09-03T14:08:31.034632+00:00", "trade", 8.53, 300.0]
["2026-09-03T14:08:31.034632+00:00", "trade", 8.53, 358.0]
["2026-09-03T14:08:31.034634+00:00", "trade", 8.53, 299.0]
["2026-09-03T14:08:31.034636+00:00", "trade", 8.53, 300.0]
["2026-09-03T14:08:31.034639+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:08:31.034639+00:00", "trade", 8.53, 244.0]
["2026-09-03T14:08:31.034648+00:00", "trade", 8.53, 72.0]
["2026-09-03T14:08:31.034648+00:00", "trade", 8.53, 236.0]
["2026-09-03T14:08:31.034651+00:00", "trade", 8.53, 37.0]
["2026-09-03T14:08:31.034652+00:00", "trade", 8.53, 352.0]
["2026-09-03T14:08:31.034652+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:08:31.034652+00:00", "trade", 8.53, 200.0]
["2026-09-03T14:08:31.034655+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:08:31.034659+00:00", "trade", 8.53, 200.0]
["2026-09-03T14:08:31.034665+00:00", "trade", 8.53, 38.0]
["2026-09-03T14:08:31.034726+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.034732+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.034768+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:08:31.034772+00:00", "trade", 8.53, 469.0]
["2026-09-03T14:08:31.034774+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.034780+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.034787+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.034794+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.034801+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.034809+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.034816+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.034823+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.034829+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.034837+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.034842+00:00", "trade", 8.53, 97.0]
["2026-09-03T14:08:31.034844+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.034850+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.034864+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.034871+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.034881+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:08:31.034893+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.034907+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.034913+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.034920+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.034930+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:08:31.034933+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.034938+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:08:31.034941+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.034948+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.034951+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:08:31.034952+00:00", "trade", 8.53, 200.0]
["2026-09-03T14:08:31.034953+00:00", "trade", 8.53, 69.0]
["2026-09-03T14:08:31.034954+00:00", "trade", 8.53, 118.0]
["2026-09-03T14:08:31.034955+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.034957+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:08:31.034963+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.034967+00:00", "trade", 8.525, 99.0]
["2026-09-03T14:08:31.034970+00:00", "trade", 8.525, 1.0]
["2026-09-03T14:08:31.034970+00:00", "trade", 8.53, 25.0]
["2026-09-03T14:08:31.034970+00:00", "trade", 8.53, 500.0]
["2026-09-03T14:08:31.034970+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.034973+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:08:31.034976+00:00", "trade", 8.53, 69.0]
["2026-09-03T14:08:31.034977+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.034978+00:00", "trade", 8.53, 300.0]
["2026-09-03T14:08:31.034978+00:00", "trade", 8.53, 112.0]
["2026-09-03T14:08:31.034979+00:00", "trade", 8.53, 202.0]
["2026-09-03T14:08:31.034982+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:08:31.034985+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:08:31.034986+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:08:31.034986+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:08:31.034989+00:00", "trade", 8.53, 25.0]
["2026-09-03T14:08:31.035002+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.035010+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.035112+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.035117+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:08:31.035194+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:08:31.035205+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:08:31.035213+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.035215+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.035222+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.035222+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.035230+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.035237+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.035244+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.035251+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:08:31.035251+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:08:31.035258+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:08:31.035272+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:08:31.035279+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:08:31.035285+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:08:31.035293+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:08:31.035300+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:08:31.035307+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:08:31.035320+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:08:31.035328+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:08:31.035359+00:00", "trade", 8.53, 300.0]
["2026-09-03T14:08:31.035384+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.035458+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.035476+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.035534+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.035569+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.035577+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.035620+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.035623+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:08:31.035713+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.035737+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.035744+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.035909+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.035928+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.036074+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.036087+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.036182+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.036217+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.036222+00:00", "trade", 8.53, 128.0]
["2026-09-03T14:08:31.036574+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.036940+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.039685+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.039717+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.044142+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.054889+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.066470+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.067148+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.076402+00:00", "trade", 8.53, 309.0]
["2026-09-03T14:08:31.078117+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.078581+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.105658+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.134878+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.135448+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.135488+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.136010+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.564909+00:00", "trade", 8.53, 290.0]
["2026-09-03T14:08:31.564917+00:00", "trade", 8.53, 110.0]
["2026-09-03T14:08:31.564918+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.565405+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.566337+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.566781+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.567217+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.582747+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:31.684102+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:32.667368+00:00", "trade", 8.53, 96.0]
["2026-09-03T14:08:33.208812+00:00", "trade", 8.536, 4.0]
["2026-09-03T14:08:33.233577+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.233607+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.234411+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.235076+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.235268+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.236846+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:08:33.237064+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.237309+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.237348+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.237404+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.237815+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.237938+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.238020+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.238368+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.238375+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.238395+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.238411+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.238425+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.238785+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.238817+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.238847+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.238858+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.238895+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.238912+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.238965+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.239447+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.239457+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.246979+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.343957+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.346201+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.346666+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.347156+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.347604+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.347767+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.347804+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.348294+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.348738+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.349363+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.349797+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.350254+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.356148+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.450525+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.727979+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.786424+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.786614+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.786885+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.786951+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.787389+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:33.796351+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:35.217345+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:35.589845+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:35.590044+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:35.590321+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:35.590768+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:35.590814+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:35.591311+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:35.591647+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:35.592094+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:35.599775+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:35.736854+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:35.791174+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:37.263435+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:38.541534+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:38.541883+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:38.542032+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:38.542415+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:38.542463+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:08:38.542488+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:38.542495+00:00", "trade", 8.54, 3.0]
["2026-09-03T14:08:38.542497+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:38.542512+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:38.542519+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:38.542526+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:38.542541+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:38.542549+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:38.542556+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:38.542563+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:38.542570+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:08:38.542572+00:00", "trade", 8.54, 22.0]
["2026-09-03T14:08:38.542574+00:00", "trade", 8.54, 200.0]
["2026-09-03T14:08:38.542574+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:08:38.542574+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.542576+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.542590+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.542889+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.543031+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.543556+00:00", "trade", 8.545, 100.0]
["2026-09-03T14:08:38.543557+00:00", "trade", 8.545, 2.0]
["2026-09-03T14:08:38.552647+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.558574+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.588028+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.589350+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.589424+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.592264+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.592739+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.592750+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.592813+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.593254+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.593722+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.593749+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.593818+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.594734+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.595184+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.644897+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.645397+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.650034+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.657844+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.658685+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.659010+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.659096+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.659452+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.659928+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.661281+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.680688+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.680726+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.680785+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.681178+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.696343+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.700967+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.701150+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.701622+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.702458+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.827069+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.827598+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.878210+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.878655+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:38.986383+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:39.000749+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:39.290218+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:08:39.290351+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:39.290419+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:08:39.290494+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:39.290501+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:39.290515+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:39.290637+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:39.290792+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:39.290836+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:39.290888+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:39.290901+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:39.290921+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:39.290999+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:39.291070+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:39.291090+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:08:39.291092+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:08:39.291092+00:00", "trade", 8.55, 10.0]
["2026-09-03T14:08:39.291143+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:39.291292+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:39.291501+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:39.291933+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:39.292181+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:39.567815+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:39.594125+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:39.642299+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:39.642840+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:39.720076+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:40.117260+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:40.578156+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:40.578168+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:40.578180+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:40.578663+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:40.578670+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:40.580020+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:40.617367+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:40.617835+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:40.617868+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:40.720069+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:40.888885+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:41.896331+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:41.896541+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:41.898427+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:41.898887+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:41.906506+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:41.912366+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:41.956511+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:42.097196+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:42.125266+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:42.405213+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:42.405223+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:42.405747+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.025768+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.026288+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.033962+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.034921+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.039680+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.040297+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.040857+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.040876+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.040966+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:08:43.041006+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:43.041067+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:43.041419+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:43.041427+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:43.043326+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:43.043776+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:43.044203+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:43.044253+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:43.045434+00:00", "trade", 8.56, 300.0]
["2026-09-03T14:08:43.045434+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:43.045435+00:00", "trade", 8.56, 320.0]
["2026-09-03T14:08:43.045437+00:00", "trade", 8.56, 274.0]
["2026-09-03T14:08:43.045438+00:00", "trade", 8.56, 158.0]
["2026-09-03T14:08:43.045477+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:43.045500+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:43.045508+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:43.045525+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:43.045531+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:43.045538+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:43.045690+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:43.045804+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:08:43.045858+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:08:43.045896+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.045957+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.046121+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.046137+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.046151+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.046213+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.046221+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.046250+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.046298+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.046337+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.046345+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.047204+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.047466+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.047473+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.047511+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.047524+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.047633+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.048079+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.051193+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.051639+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.052340+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.062487+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.457988+00:00", "trade", 8.555, 1.0]
["2026-09-03T14:08:43.481283+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.481742+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.482156+00:00", "trade", 8.555, 95.0]
["2026-09-03T14:08:43.482544+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.482848+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.483678+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.499823+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.583714+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.584346+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.584401+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.923092+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.923578+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:43.924068+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:45.096151+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:45.096616+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:45.096991+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:45.097115+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:45.146128+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:45.270415+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:45.302983+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:45.797373+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:45.798311+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:45.817519+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:45.817789+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:45.818282+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:45.818428+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:45.924056+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:46.660638+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:46.660894+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:46.661452+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:46.691593+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:46.777630+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:47.200055+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:47.200270+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:47.200725+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:47.201072+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:47.201716+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:47.286322+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:47.286990+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:47.287045+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:47.450874+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:47.465845+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:47.471308+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:47.487488+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:47.487954+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:48.279008+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:49.846462+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:49.846900+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:49.846960+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:49.846984+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:49.846996+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:49.847774+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:49.897035+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:49.955021+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:50.483976+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:50.483988+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:50.513148+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:50.513155+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:50.889271+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:50.889308+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:50.889757+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:50.889774+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:50.952904+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:50.952939+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:50.989258+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:50.989314+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:50.989378+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:50.989698+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:50.989797+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:50.997974+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:51.091054+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:51.433260+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:51.534119+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:51.566975+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:51.567432+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:51.567874+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:51.576204+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:51.576687+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:51.608102+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:51.706165+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:52.046080+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:52.046588+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:52.047058+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:52.169245+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:52.247017+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:53.296698+00:00", "trade", 8.555, 100.0]
["2026-09-03T14:08:53.298060+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:53.298526+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:55.038296+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:55.038489+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:55.038549+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:55.038561+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:55.046301+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:55.063949+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:55.073928+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:55.179768+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:55.180288+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:55.180756+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:55.184294+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:55.185332+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:55.192471+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:55.192733+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:55.392554+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:57.898351+00:00", "trade", 8.5586, 4.0]
["2026-09-03T14:08:58.524386+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:58.524846+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:58.524858+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:58.565184+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:58.565203+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:58.565241+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:58.567475+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:58.629917+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:58.630341+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:58.630450+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:58.630801+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:58.646535+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:58.846393+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:58.846897+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:59.385394+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:59.385865+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:59.385874+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:59.385932+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:59.385944+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:59.410217+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:59.460692+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:59.461168+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:59.486796+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:59.563995+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:59.582830+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:59.583302+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:59.611832+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:08:59.714555+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:01.624400+00:00", "trade", 8.5529, 23.0]
["2026-09-03T14:09:01.850611+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:01.851013+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:01.851024+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:01.851479+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:01.897765+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:01.897795+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:01.897845+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:01.898298+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:01.992325+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:02.076233+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:02.079336+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:02.079347+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:02.146525+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:02.193117+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:02.193123+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:03.531014+00:00", "trade", 8.55, 9.0]
["2026-09-03T14:09:03.533516+00:00", "trade", 8.55, 30.0]
["2026-09-03T14:09:03.534681+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:03.556954+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:03.557589+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:03.647420+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:03.701636+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:03.701829+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:03.704772+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:03.722241+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:03.722728+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:03.723190+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:03.723642+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:03.889346+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:03.889812+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:04.025368+00:00", "trade", 8.555, 102.0]
["2026-09-03T14:09:07.871001+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:07.871015+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:07.871089+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:07.871132+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:07.871466+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:07.872820+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:07.886273+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:07.886282+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:08.060101+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:08.060144+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:08.062660+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:08.063119+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:08.064842+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:08.082037+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:08.082729+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:08.153610+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:08.190465+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:08.211473+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:08.337303+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:08.480661+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:08.481362+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:08.481704+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:08.481762+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:08.481769+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:08.481875+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:08.483173+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:08.485820+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:08.485881+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:08.539380+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:08.539443+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:08.681199+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:09.095251+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:09.096037+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:09.144636+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:09.144788+00:00", "trade", 8.555, 56.0]
["2026-09-03T14:09:09.144789+00:00", "trade", 8.555, 59.0]
["2026-09-03T14:09:09.145512+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:09.146111+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:09.146640+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:09.149823+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:09.152486+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:09.156062+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:09.190668+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:09.192098+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:09.193722+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:09.337366+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:09.338155+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:09.711375+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:09.711382+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:09.712113+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:10.215837+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:10.409177+00:00", "trade", 8.555, 10.0]
["2026-09-03T14:09:10.410001+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:10.645401+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:10.645830+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:10.646589+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:10.646655+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:10.646680+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:10.646693+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:10.670371+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:10.670825+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:10.671280+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:10.715929+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:10.878585+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:10.972083+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:11.189660+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:11.318463+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:11.641912+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:11.652025+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:11.652470+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:11.653242+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:11.653708+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:11.653751+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:11.662733+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:11.711559+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:11.711579+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:11.712010+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:11.805314+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:11.821787+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:11.911128+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:11.911589+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:12.023486+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:12.027970+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:12.028431+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:12.028591+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:12.028659+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:12.029416+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:12.029833+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:12.031610+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:12.032087+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:12.032292+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:12.032494+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:12.045502+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:12.088694+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:12.412001+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:12.522256+00:00", "trade", 8.559, 472.0]
["2026-09-03T14:09:12.523467+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:12.530076+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:12.834052+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:12.872433+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:12.872455+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:12.872943+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:13.228078+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:13.383283+00:00", "trade", 8.55, 270.0]
["2026-09-03T14:09:13.384579+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:13.384597+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:13.395270+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:13.517232+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:14.212757+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:14.213259+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:14.213277+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:14.213715+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:14.294185+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:14.391176+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:14.843117+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:14.843357+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:14.880169+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:14.886644+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:14.945957+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:14.960798+00:00", "trade", 8.555, 10.0]
["2026-09-03T14:09:14.962727+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:14.963269+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:14.963867+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:14.964683+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:16.361436+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:16.361444+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:16.361463+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:16.361857+00:00", "trade", 8.555, 258.0]
["2026-09-03T14:09:16.361926+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:16.362239+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:17.249230+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:17.249732+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:17.249739+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:17.249781+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:17.250260+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:17.250690+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:17.439039+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:17.612118+00:00", "trade", 8.555, 50.0]
["2026-09-03T14:09:18.479529+00:00", "trade", 8.5599, 5000.0]
["2026-09-03T14:09:18.480172+00:00", "trade", 8.5589, 76.0]
["2026-09-03T14:09:19.049441+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:19.050312+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:19.051119+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:19.129839+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:19.197330+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:19.205142+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:19.205621+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:19.500084+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:19.500551+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:19.558588+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:19.581903+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:19.582441+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:19.584146+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:19.584188+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:19.584199+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:19.584554+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:19.585073+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:19.614728+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:19.614761+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:19.615147+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:19.655031+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:19.655483+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:19.701177+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:19.704409+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:19.705205+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:19.806427+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:19.814245+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:19.863785+00:00", "trade", 8.5472, 200.0]
["2026-09-03T14:09:19.915479+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:20.031242+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:20.146746+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:20.213996+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:20.214483+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:21.239729+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:21.240963+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:21.241154+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:21.294503+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:21.458293+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:21.729152+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:21.729672+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:21.729685+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:21.730457+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:21.749127+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:21.837781+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:21.842169+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:21.853880+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:21.854345+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:21.854384+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:21.854404+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:21.854415+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:21.854455+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:21.854839+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:21.854979+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:21.855295+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:23.042273+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:23.042456+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:23.042548+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:23.042789+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:23.051067+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:23.323671+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:23.433842+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:23.433953+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:23.437726+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:23.449284+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:23.460210+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:23.465297+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:23.466583+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:23.544119+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:24.107465+00:00", "trade", 8.555, 100.0]
["2026-09-03T14:09:24.107557+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:24.107824+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:24.107967+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:24.108028+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:24.108384+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:24.108422+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:24.108867+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:24.109175+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:24.124035+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:24.143259+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:24.324218+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:24.325868+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:24.325884+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:24.336103+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:24.336128+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:24.522095+00:00", "trade", 8.555, 100.0]
["2026-09-03T14:09:24.523971+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:09:24.524031+00:00", "trade", 8.56, 112.0]
["2026-09-03T14:09:24.524092+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:09:24.524715+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:24.524767+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:24.524789+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:24.524805+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:24.524820+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:24.525182+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:24.525227+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:09:24.525228+00:00", "trade", 8.56, 10.0]
["2026-09-03T14:09:24.525248+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:09:24.525249+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:09:24.525338+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:24.525623+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:09:24.525625+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:09:24.525625+00:00", "trade", 8.56, 5.0]
["2026-09-03T14:09:24.525635+00:00", "trade", 8.56, 60.0]
["2026-09-03T14:09:24.525635+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:24.525651+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:09:24.525658+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:09:24.525671+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:09:24.525678+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:09:24.525684+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:09:24.525690+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:09:24.525697+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:09:24.525704+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:09:24.525711+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:09:24.525718+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:09:24.525724+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:09:24.525730+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:09:24.525745+00:00", "trade", 8.56, 140.0]
["2026-09-03T14:09:24.525745+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:24.525823+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:24.525831+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:24.525847+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:24.525855+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:24.525862+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:24.525870+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:24.525878+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:24.525896+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:24.526119+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:24.526168+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:24.526179+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:24.526187+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:24.526200+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:24.526216+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:24.526230+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:24.526247+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:24.526626+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:24.526667+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:24.527271+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:24.527607+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:24.528831+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:24.530007+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:24.546297+00:00", "trade", 8.56, 11.0]
["2026-09-03T14:09:24.562124+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:24.579670+00:00", "trade", 8.565, 55.0]
["2026-09-03T14:09:24.662826+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:24.669520+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:24.776936+00:00", "trade", 8.565, 27.0]
["2026-09-03T14:09:24.777002+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:09:25.026496+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:25.026506+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:25.026957+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:25.027389+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:25.129729+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:25.548685+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:25.548693+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:25.548706+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:25.548731+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:25.548794+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:25.548828+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:25.548836+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:25.549054+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:25.549059+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:25.549541+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:25.574820+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:09:25.574821+00:00", "trade", 8.56, 82.0]
["2026-09-03T14:09:25.574922+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:09:25.574928+00:00", "trade", 8.56, 104.0]
["2026-09-03T14:09:25.574929+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:09:25.574931+00:00", "trade", 8.56, 91.0]
["2026-09-03T14:09:25.574933+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:25.574941+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:25.574944+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:09:25.574944+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:25.574948+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:25.574955+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:25.574962+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:25.574975+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:25.574982+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:25.574988+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:25.574995+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:25.575008+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:25.575022+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:25.575023+00:00", "trade", 8.56, 47.0]
["2026-09-03T14:09:25.575023+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:09:25.575031+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:25.575038+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:25.575045+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:25.575518+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:25.575727+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:25.575743+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:25.575934+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:25.576817+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:25.576829+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:25.579464+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:25.579471+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:25.775511+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:25.801179+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:25.875721+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:26.340395+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:26.413801+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:26.414252+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:26.679960+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:26.680422+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:27.056739+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:27.614489+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:27.614562+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:27.614603+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:27.614642+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:27.614750+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:27.614756+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:27.614983+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:27.615016+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:27.615024+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:27.615054+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:27.615067+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:27.615113+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:27.615155+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:27.615181+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:27.615300+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:27.615986+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:09:27.616015+00:00", "trade", 8.56, 45.0]
["2026-09-03T14:09:27.616018+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:09:27.616025+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:27.616057+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:09:27.616072+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:09:27.616078+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:09:27.616092+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:09:27.616105+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:09:27.616111+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:09:27.616118+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:09:27.616147+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:27.616458+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:27.616589+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:27.616610+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:27.616629+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:27.616683+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:27.616725+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:27.616739+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:27.617055+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:27.617073+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:27.617084+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:27.617332+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:27.617516+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:09:27.617972+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:27.619030+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:27.728950+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:27.828042+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:27.947563+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:27.966067+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:29.252701+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:29.283462+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:29.284229+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:29.285473+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:29.308258+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:29.308526+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:29.311082+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:29.312615+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:29.325571+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:29.330658+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:29.336756+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:29.435145+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:29.439373+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:29.893265+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:29.893519+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:29.893677+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:29.899594+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:09:29.899729+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:29.899773+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:29.900021+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:29.900031+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:29.900045+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:29.900080+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:29.900255+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:29.900261+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:29.900323+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:29.900399+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:29.900416+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:29.900490+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:29.900506+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:29.900717+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:29.901315+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:29.901768+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:29.905972+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:29.906425+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:29.906792+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:29.907264+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:29.907716+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:29.920623+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:29.990942+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:30.469977+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:30.484571+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:30.485040+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:30.485057+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:30.485059+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:09:30.485063+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:30.485094+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:30.485101+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:30.485170+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:30.485269+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:30.485395+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:30.485423+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:09:30.485437+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:09:30.485485+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:09:30.485521+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:30.485521+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:30.485546+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:30.485787+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:30.485805+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:30.485828+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:30.485866+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:30.486766+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:30.486786+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:30.486826+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:30.486851+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:30.487611+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:30.487626+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:30.487794+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:30.488087+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:30.488276+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:30.488298+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:30.488361+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:30.488845+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:30.488868+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:30.489002+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:30.489490+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:30.489512+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:30.489558+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:30.490027+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:30.490033+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:30.490063+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:30.490083+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:30.516351+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:09:30.516352+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:30.516813+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:30.610234+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:30.841404+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:31.005823+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:31.060015+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:31.060488+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:31.060541+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:31.060560+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:31.068328+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:31.068376+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:31.068488+00:00", "trade", 8.56, 170.0]
["2026-09-03T14:09:31.068514+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:09:31.068642+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:31.068813+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:31.068816+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:31.068820+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:31.068822+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:31.068868+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:31.068880+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:31.068907+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:09:31.068909+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:09:31.068909+00:00", "trade", 8.56, 123.0]
["2026-09-03T14:09:31.068920+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:31.068925+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:09:31.068985+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:09:31.069038+00:00", "trade", 8.56, 170.0]
["2026-09-03T14:09:31.069039+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:09:31.069104+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:09:31.069107+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:09:31.069135+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:09:31.069300+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:31.069308+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:31.069389+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:31.069413+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:31.069438+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:31.069491+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:31.069522+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:31.069638+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:31.069686+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:31.069795+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:31.069900+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:31.070388+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:31.070832+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:31.070844+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:31.071290+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:31.072578+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:31.078889+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:31.084227+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:31.111629+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:31.112095+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:31.147857+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:31.649013+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:31.649381+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:09:31.649477+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:31.649496+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:31.649920+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:31.649930+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:31.649942+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:31.650094+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:31.650135+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:31.650176+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:31.651164+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:31.651726+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:31.654111+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:31.655362+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:31.655824+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:31.656024+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:31.656040+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:31.659973+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:31.660896+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:31.946707+00:00", "trade", 8.565, 472.0]
["2026-09-03T14:09:32.133356+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.149552+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.149561+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.149721+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:09:32.149723+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:09:32.149798+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:09:32.149948+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.150013+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.150022+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.150026+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.150035+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.150038+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.150059+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.150121+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.150128+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.150178+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.150192+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.150468+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.150475+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.150485+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.150492+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.150504+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.155034+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.155111+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.180601+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:32.180664+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:32.180681+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:32.180717+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.180807+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.181113+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.181222+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.181228+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.181249+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.181345+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.181352+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:09:32.181399+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.181415+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.181418+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.181433+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.181434+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.181436+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.181500+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.181529+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:32.181684+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:32.181753+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:32.181798+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:32.181808+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:32.181874+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:32.181894+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:32.182121+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:32.182176+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:32.182270+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:32.182287+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:32.182318+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:32.182333+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:32.182358+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:32.182865+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:32.182888+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:32.183149+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:32.183595+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:32.201174+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.201208+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.201609+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.201705+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.201747+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.201781+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.201815+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.201835+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.201857+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.204158+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.215216+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:32.215272+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:32.215624+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:32.215649+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:32.215752+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:32.215768+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:32.215781+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:32.215788+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:32.216100+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:32.216393+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.216798+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.216836+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.216860+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.216886+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.216893+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.216900+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.216912+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.216923+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.216967+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.217290+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.217298+00:00", "trade", 8.56, 700.0]
["2026-09-03T14:09:32.217395+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.217911+00:00", "trade", 8.5606, 45.0]
["2026-09-03T14:09:32.219171+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.321679+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.329835+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.351479+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.351965+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.352003+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.352522+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.353834+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.353874+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.358391+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.567633+00:00", "trade", 8.56, 5.0]
["2026-09-03T14:09:32.567649+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.567724+00:00", "trade", 8.56, 20.0]
["2026-09-03T14:09:32.567740+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.567768+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.567774+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.567781+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.567796+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.567803+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.567810+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.567816+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.567846+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.568051+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.568097+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.568149+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.568185+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.576216+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.576672+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.577720+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.587016+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.616779+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.652419+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:32.760828+00:00", "trade", 8.565, 43.0]
["2026-09-03T14:09:32.760881+00:00", "trade", 8.565, 53.0]
["2026-09-03T14:09:32.825250+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:33.340696+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:33.341161+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:33.341171+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:33.409133+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:33.819108+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:33.819602+00:00", "trade", 8.57, 20.0]
["2026-09-03T14:09:33.819879+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:33.819931+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:33.819941+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:33.820167+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:33.820795+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:34.017845+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:34.245856+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:34.245869+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:34.291543+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:34.520318+00:00", "trade", 8.565, 1.0]
["2026-09-03T14:09:34.616167+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:34.616622+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.073381+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.073845+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.117711+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:09:35.118089+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.118169+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.118196+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:35.118221+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:35.118228+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:35.118235+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:35.118253+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:35.118259+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:35.118263+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.118280+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:35.118287+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.118299+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.118300+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.118348+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.118357+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.118403+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.118714+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.118720+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.118733+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.118899+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.118919+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.118941+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.119447+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.120280+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.120345+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.154875+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.190670+00:00", "trade", 8.555, 600.0]
["2026-09-03T14:09:35.192127+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.214868+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:35.214936+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.214955+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:35.215049+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.215371+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:35.215380+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:35.215388+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:35.215395+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:35.215401+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:35.215430+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.215446+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.215553+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.215847+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.215892+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.215933+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.215977+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.216379+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.216419+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.216438+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:35.216444+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.216459+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:35.216475+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.216503+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.216514+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:09:35.216532+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.216832+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:35.216848+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:35.216889+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.216891+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.216902+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.216934+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.216955+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.216986+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.216998+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.217273+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.217323+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.217330+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.217341+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.217348+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.217387+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.217416+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.217474+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.217626+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.217737+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.217768+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.217780+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.217796+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.217930+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.217942+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:35.217985+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:35.217996+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:35.218027+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:35.218054+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.218219+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.218233+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.218329+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.218421+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:09:35.218517+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.218534+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.218579+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.218603+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.218615+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.218962+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.218976+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.218990+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.218993+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:35.219002+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:35.219022+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:35.219089+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.219108+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.219260+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.219443+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.219507+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.219575+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.219588+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.219907+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.219975+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:09:35.220051+00:00", "trade", 8.56, 200.0]
["2026-09-03T14:09:35.220056+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:35.220069+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:35.220070+00:00", "trade", 8.56, 200.0]
["2026-09-03T14:09:35.220099+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:35.220106+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.220121+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.220128+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.220143+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.220150+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.220166+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.220478+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.220490+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.220497+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.220590+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.220759+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.220792+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.220983+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.221872+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.223345+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.229823+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:09:35.233349+00:00", "trade", 8.555, 193.0]
["2026-09-03T14:09:35.233802+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.233922+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.234112+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.234308+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.234334+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.234752+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.234942+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.235248+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.235692+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.236567+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.337447+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.376522+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.376538+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.376550+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.376564+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.376592+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.511465+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.877044+00:00", "trade", 8.5597, 1.0]
["2026-09-03T14:09:35.877782+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.878370+00:00", "trade", 8.5597, 1.0]
["2026-09-03T14:09:35.879222+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:35.931767+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:36.143212+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:36.143384+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:36.143394+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:36.143485+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:36.143856+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:36.193126+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:36.193585+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:36.241988+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:36.242441+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:36.242908+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:36.389412+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:36.390033+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:37.432164+00:00", "trade", 8.565, 6.0]
["2026-09-03T14:09:37.432861+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:37.433091+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:37.433317+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:38.017130+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:38.017594+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:38.279529+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:38.893512+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:38.994856+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:38.995329+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:39.321309+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:39.332270+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:39.436510+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:39.436963+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:39.830835+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:40.220496+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:40.238907+00:00", "trade", 8.562, 10.0]
["2026-09-03T14:09:40.238933+00:00", "trade", 8.562, 90.0]
["2026-09-03T14:09:41.647641+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:41.647770+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:41.648108+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:41.648120+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:41.648160+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:41.648180+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:41.651849+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:09:41.654092+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:41.654099+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:41.892111+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:43.491426+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:43.491719+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:43.491906+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:43.598160+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:43.794675+00:00", "trade", 8.565, 149.0]
["2026-09-03T14:09:43.795624+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:43.852072+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:46.008287+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:46.008835+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:46.009388+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:46.009787+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:46.009842+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:46.037825+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:46.039360+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:46.039399+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:46.039403+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:46.039412+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:46.039457+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:46.039541+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:46.039557+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:46.039605+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.039646+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.039790+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.040047+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.040062+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.040065+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.040084+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.040097+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.040109+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.040123+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.040310+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.040347+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.040533+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.040553+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.041158+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.041608+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.043149+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.057628+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.143201+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.242524+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.268593+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.318058+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.439816+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.450520+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.450535+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.451062+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.451512+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.451532+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.451751+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.452202+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.465588+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.496244+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.642046+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.642164+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.642619+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.642786+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.643244+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.672237+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.690784+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.691930+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.691990+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.692920+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.693858+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.701124+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.796077+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:46.953889+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:47.032550+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:47.032722+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:47.032998+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:47.033205+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:47.033456+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:47.033672+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:47.034738+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:47.484110+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:48.184374+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:48.198069+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:48.198167+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:48.198619+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:48.199121+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:48.199581+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:48.580207+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:48.587860+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:48.674441+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:48.677105+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:48.677531+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:48.677982+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:48.678460+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:48.678908+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.031075+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.184267+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:09:49.184706+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.184813+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.203830+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.297748+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.297759+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.297804+00:00", "trade", 8.56, 24.0]
["2026-09-03T14:09:49.297804+00:00", "trade", 8.56, 20.0]
["2026-09-03T14:09:49.298219+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.298236+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.298268+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.298277+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.298682+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.308382+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.308391+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.308442+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.308835+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.308847+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.309289+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.318116+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.561014+00:00", "trade", 8.56, 7.0]
["2026-09-03T14:09:49.561015+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.562450+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.562466+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.562912+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.588541+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.588593+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.589045+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.589495+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.589946+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.642596+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.643067+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.643512+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.652656+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.652737+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.688510+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.688963+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.688987+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.689429+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.745342+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.745829+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.792233+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:49.794518+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:50.303649+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:50.303687+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:50.303726+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:09:50.303728+00:00", "trade", 8.56, 650.0]
["2026-09-03T14:09:50.303745+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:50.304070+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:09:50.304071+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:09:50.304110+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:50.304117+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:50.304123+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:50.304125+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:50.304130+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:50.304142+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:50.304150+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:50.304163+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:50.304167+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:50.304214+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:50.304225+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:50.304237+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:50.304391+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:50.304485+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:50.304494+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:50.304578+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:50.305029+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:50.305233+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:50.305523+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:50.305537+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:50.305678+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:50.306438+00:00", "trade", 8.56, 17.0]
["2026-09-03T14:09:50.408792+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:50.606075+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:50.606529+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:50.725966+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:50.779603+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:50.780057+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:50.796977+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:50.797061+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:51.559589+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:52.304194+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:52.304521+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:52.304984+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:52.428244+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:52.429010+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:52.448813+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:52.449367+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:52.449392+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:52.449548+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:52.449604+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:52.449645+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:52.449811+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:52.449880+00:00", "trade", 8.56, 2.0]
["2026-09-03T14:09:52.555329+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:52.593628+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:52.593692+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:09:52.593694+00:00", "trade", 8.56, 300.0]
["2026-09-03T14:09:52.593695+00:00", "trade", 8.56, 36.0]
["2026-09-03T14:09:52.593699+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:09:52.593714+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:52.593721+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:52.593727+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:52.593734+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:52.593741+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:52.593761+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:52.593774+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:52.593781+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:52.593788+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:52.593794+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:52.593807+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:52.593813+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:52.593820+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:52.593998+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:52.594007+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:52.594103+00:00", "trade", 8.56, 23.0]
["2026-09-03T14:09:52.594105+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:09:52.594274+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:52.594586+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:52.594617+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:52.594873+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:52.595222+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:52.794844+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:53.061845+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:53.062190+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:53.062206+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:53.062218+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:53.062310+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:53.062339+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:53.062650+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:53.062656+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:53.063590+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:53.065845+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:53.066955+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:53.071769+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:53.075244+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:53.076649+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:53.082765+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:53.094209+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:53.094271+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:53.094727+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:53.095053+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:53.095166+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:53.095505+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:53.095975+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:09:53.224709+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.225020+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.225164+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.225191+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.225199+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.225210+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.225227+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.225237+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.225264+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.225274+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.225432+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.226298+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.226744+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.226925+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.246073+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.246102+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.246465+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.246534+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.246953+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.246970+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.247210+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.247409+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.247709+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.247726+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.247843+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.259913+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.280346+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.280700+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.280926+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.281019+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.281041+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.281224+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.281326+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.281648+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.281860+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.282081+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.311095+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.333622+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.333990+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.334465+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.334484+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.336218+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.691800+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:53.692132+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:54.177464+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:54.850323+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:54.850415+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:54.850927+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:54.850945+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:54.851073+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:54.851074+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:54.851688+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:54.852465+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:54.938571+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:54.939255+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:54.939622+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:54.940116+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:55.188872+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:55.188897+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:55.669414+00:00", "trade", 8.5601, 4000.0]
["2026-09-03T14:09:55.670083+00:00", "trade", 8.5598, 85.0]
["2026-09-03T14:09:56.867509+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:56.867535+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:56.867586+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:09:56.867638+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:56.867651+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:56.867665+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:56.867672+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:56.867680+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:56.867687+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:56.867716+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:56.868008+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:56.868063+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:56.868462+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:56.868615+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:56.879120+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:56.899865+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:09:57.133748+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:00.025224+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:00.126116+00:00", "trade", 8.565, 12.0]
["2026-09-03T14:10:00.145833+00:00", "trade", 8.5609, 2000.0]
["2026-09-03T14:10:00.452940+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:00.453426+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:00.454399+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:00.469897+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:00.513465+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:00.516878+00:00", "trade", 8.565, 62.0]
["2026-09-03T14:10:00.591364+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:00.728204+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:00.728659+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:01.522790+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:01.523256+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:01.537078+00:00", "trade", 8.565, 29.0]
["2026-09-03T14:10:01.553325+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:01.553343+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:01.554016+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:01.565182+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:01.601014+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:01.601907+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:01.731946+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:01.773194+00:00", "trade", 8.565, 67.0]
["2026-09-03T14:10:01.773856+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:01.851631+00:00", "trade", 8.565, 1.0]
["2026-09-03T14:10:01.852353+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:01.852362+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:01.910963+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:02.617661+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:02.618587+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:02.652703+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:03.012408+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:03.012862+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:03.077199+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:03.158351+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:03.398339+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:03.738130+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:03.937347+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:04.055393+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:04.062630+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:10:04.064498+00:00", "trade", 8.57, 700.0]
["2026-09-03T14:10:04.064504+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:04.064671+00:00", "trade", 8.57, 350.0]
["2026-09-03T14:10:04.064960+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:04.065190+00:00", "trade", 8.57, 539.0]
["2026-09-03T14:10:04.065288+00:00", "trade", 8.57, 350.0]
["2026-09-03T14:10:04.065295+00:00", "trade", 8.5642, 40.0]
["2026-09-03T14:10:04.065360+00:00", "trade", 8.57, 700.0]
["2026-09-03T14:10:04.065431+00:00", "trade", 8.57, 700.0]
["2026-09-03T14:10:04.065886+00:00", "trade", 8.57, 700.0]
["2026-09-03T14:10:04.066079+00:00", "trade", 8.57, 54.0]
["2026-09-03T14:10:04.066203+00:00", "trade", 8.57, 700.0]
["2026-09-03T14:10:04.066818+00:00", "trade", 8.57, 45.0]
["2026-09-03T14:10:04.066867+00:00", "trade", 8.57, 300.0]
["2026-09-03T14:10:04.066918+00:00", "trade", 8.57, 50.0]
["2026-09-03T14:10:04.066972+00:00", "trade", 8.57, 200.0]
["2026-09-03T14:10:04.066983+00:00", "trade", 8.57, 300.0]
["2026-09-03T14:10:04.066988+00:00", "trade", 8.57, 200.0]
["2026-09-03T14:10:04.067022+00:00", "trade", 8.57, 857.0]
["2026-09-03T14:10:04.067362+00:00", "trade", 8.57, 350.0]
["2026-09-03T14:10:04.067434+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:04.067458+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:04.067520+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:04.067522+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:10:04.068148+00:00", "trade", 8.57, 350.0]
["2026-09-03T14:10:04.069176+00:00", "trade", 8.57, 350.0]
["2026-09-03T14:10:04.069294+00:00", "trade", 8.57, 4.0]
["2026-09-03T14:10:04.069350+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:04.069448+00:00", "trade", 8.57, 350.0]
["2026-09-03T14:10:04.069930+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:04.070086+00:00", "trade", 8.57, 41.0]
["2026-09-03T14:10:04.070482+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:04.070990+00:00", "trade", 8.57, 1.0]
["2026-09-03T14:10:04.079268+00:00", "trade", 8.57, 350.0]
["2026-09-03T14:10:04.079562+00:00", "trade", 8.57, 350.0]
["2026-09-03T14:10:04.079806+00:00", "trade", 8.57, 200.0]
["2026-09-03T14:10:04.084782+00:00", "trade", 8.57, 350.0]
["2026-09-03T14:10:04.085328+00:00", "trade", 8.57, 350.0]
["2026-09-03T14:10:04.109159+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:04.109664+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:04.109845+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:04.110334+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:04.797586+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:04.881240+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:05.120732+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:05.121671+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:05.163935+00:00", "trade", 8.5498, 100.0]
["2026-09-03T14:10:06.046256+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:10:06.708167+00:00", "trade", 8.57, 400.0]
["2026-09-03T14:10:07.183325+00:00", "trade", 8.5676, 4000.0]
["2026-09-03T14:10:07.183945+00:00", "trade", 8.5684, 73.0]
["2026-09-03T14:10:07.213295+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:07.213744+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:07.213753+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:07.214203+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:07.310569+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:07.344428+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:07.386338+00:00", "trade", 8.565, 364.0]
["2026-09-03T14:10:07.387126+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:07.387457+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:07.387582+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:08.716286+00:00", "trade", 8.57, 1689.0]
["2026-09-03T14:10:08.717879+00:00", "trade", 8.57, 11.0]
["2026-09-03T14:10:08.718060+00:00", "trade", 8.57, 2400.0]
["2026-09-03T14:10:08.718402+00:00", "trade", 8.57, 811.0]
["2026-09-03T14:10:08.718563+00:00", "trade", 8.57, 89.0]
["2026-09-03T14:10:08.718679+00:00", "trade", 8.5696, 54.0]
["2026-09-03T14:10:08.718814+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:08.883385+00:00", "trade", 8.565, 96.0]
["2026-09-03T14:10:09.661017+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:09.817709+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:09.818419+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:09.818474+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:09.818868+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:10.204058+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:10.204731+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:10.245744+00:00", "trade", 8.565, 51.0]
["2026-09-03T14:10:10.317342+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:10:10.317389+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:10:10.317504+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:10.317532+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:10.317731+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:10:10.317797+00:00", "trade", 8.565, 29.0]
["2026-09-03T14:10:10.318046+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:10.507968+00:00", "trade", 8.565, 96.0]
["2026-09-03T14:10:10.542227+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:10.544385+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:10.557846+00:00", "trade", 8.565, 19.0]
["2026-09-03T14:10:12.582517+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:12.582568+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:12.582940+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:12.585343+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:12.595247+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:12.599599+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:12.695356+00:00", "trade", 8.565, 4000.0]
["2026-09-03T14:10:12.695974+00:00", "trade", 8.5658, 66.0]
["2026-09-03T14:10:12.735719+00:00", "trade", 8.565, 12.0]
["2026-09-03T14:10:12.850136+00:00", "trade", 8.565, 84.0]
["2026-09-03T14:10:12.867417+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:12.867443+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:12.868070+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:12.868346+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:12.869170+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:14.398254+00:00", "trade", 8.565, 1.0]
["2026-09-03T14:10:14.643707+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:10:15.039264+00:00", "trade", 8.565, 96.0]
["2026-09-03T14:10:15.301776+00:00", "trade", 8.565, 96.0]
["2026-09-03T14:10:15.577303+00:00", "trade", 8.565, 101.0]
["2026-09-03T14:10:16.547123+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:16.547195+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:16.547421+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:16.547825+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:16.553363+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:16.660306+00:00", "trade", 8.565, 4.0]
["2026-09-03T14:10:16.661341+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:16.661906+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:16.662358+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:16.662813+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:16.674531+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:16.674742+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:16.674996+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:16.774384+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:16.813802+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:16.814334+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:16.814367+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:16.814568+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:16.822949+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:17.064263+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:17.064754+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:17.065206+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:17.107456+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:17.107965+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:17.108137+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:17.108506+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:17.108584+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:17.108838+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:17.114624+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:17.546775+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:17.549034+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:17.550317+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:18.029578+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:18.029883+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:18.029897+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:18.033684+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:18.051554+00:00", "trade", 8.565, 1.0]
["2026-09-03T14:10:18.052372+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:18.079258+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:18.122161+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:18.162535+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:18.241399+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:18.290204+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:18.290329+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:18.290629+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:18.292368+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:18.407955+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:18.408469+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:18.414115+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:18.548903+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:18.768403+00:00", "trade", 8.566, 366.0]
["2026-09-03T14:10:18.791765+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:10:18.797955+00:00", "trade", 8.565, 400.0]
["2026-09-03T14:10:18.823656+00:00", "trade", 8.565, 11.0]
["2026-09-03T14:10:18.823659+00:00", "trade", 8.565, 500.0]
["2026-09-03T14:10:19.633327+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:19.640632+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:20.072135+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:20.150095+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:20.619206+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:21.902763+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:21.985652+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:21.985723+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:21.985754+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:21.986109+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:21.986127+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:21.990404+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:22.246386+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:22.267491+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:22.267981+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:22.402582+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:22.403446+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:22.403688+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:22.403905+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:22.404380+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:22.405167+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:22.465792+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:10:22.465839+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:22.466513+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:22.466611+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:22.582478+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:22.892638+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:10:22.892639+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:10:22.892640+00:00", "trade", 8.56, 5.0]
["2026-09-03T14:10:22.892642+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:10:22.892666+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:22.892673+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:22.892679+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:22.892685+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:22.892692+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:22.892705+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:22.892719+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:22.892727+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:22.892733+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:22.892740+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:22.892841+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:22.892846+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:22.892850+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:22.892863+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:22.892881+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:22.892891+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:22.892947+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:10:22.892948+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:22.892955+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:22.892968+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:10:22.892969+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:10:22.892969+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:22.892977+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:22.892983+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:22.892987+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:10:22.892990+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:22.892998+00:00", "trade", 8.56, 15.0]
["2026-09-03T14:10:22.892999+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:22.893006+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:22.893008+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:10:22.893013+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:22.893019+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:22.893026+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:22.893028+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:22.893048+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:22.893055+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:22.893062+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:22.893075+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:22.893082+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:22.893088+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:22.893092+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:22.893096+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:22.893109+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:22.893298+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:22.893320+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:22.893336+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:22.893349+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:22.893571+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:22.893578+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:22.893622+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:22.893632+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:22.893643+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:22.893653+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:22.893899+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:22.894272+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:22.895222+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:22.898125+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:22.900302+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:22.908194+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:22.908653+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:23.204655+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:23.234028+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:23.566449+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:23.632496+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:24.135749+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:24.136343+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:24.297023+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:24.991730+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:24.993046+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:26.205354+00:00", "trade", 8.5599, 11.0]
["2026-09-03T14:10:26.207656+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:26.582406+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:26.932564+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:26.933046+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:26.933059+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:26.949938+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:27.012482+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:27.012839+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:27.014122+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:27.014136+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:27.016415+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:27.032817+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:27.043050+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:27.043636+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:27.222029+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:27.347514+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:27.351468+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:27.351928+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:27.352292+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:27.474902+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:27.494440+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:27.558394+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:27.558425+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:28.211915+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:28.212446+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:28.213335+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:28.220578+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:28.324889+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:28.325406+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:28.325415+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:28.515614+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:28.580789+00:00", "trade", 8.555, 21.0]
["2026-09-03T14:10:28.581510+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:28.581768+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:28.591852+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:28.592121+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:28.602264+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:28.625902+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:28.665210+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:28.701838+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:28.706262+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:28.889590+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:28.923928+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:29.084631+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:29.125173+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:29.342711+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:29.342719+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:29.343401+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:29.471739+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:29.486077+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:29.614244+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:29.630218+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:29.795901+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:30.278110+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:30.278125+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:30.294976+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:30.295379+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:30.295710+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:30.298419+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:30.592887+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:31.058221+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:31.059638+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:31.059653+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:31.059689+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:31.060110+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:31.290748+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:31.398500+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:31.398658+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:31.399233+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:31.587407+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:31.587947+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:31.588416+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:31.588443+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:31.683054+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:32.885614+00:00", "trade", 8.56, 2000.0]
["2026-09-03T14:10:32.885663+00:00", "trade", 8.555, 60.0]
["2026-09-03T14:10:32.886235+00:00", "trade", 8.5622, 53.0]
["2026-09-03T14:10:32.886371+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:32.886439+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:32.886447+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:32.886482+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:32.886507+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:32.886893+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:32.886946+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:33.012672+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:33.013780+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:33.013802+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:33.014465+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:33.017408+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:33.019041+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:33.019071+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:33.276078+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:33.276558+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:33.277020+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:33.921547+00:00", "trade", 8.555, 96.0]
["2026-09-03T14:10:34.643319+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:34.654633+00:00", "trade", 8.5595, 20.0]
["2026-09-03T14:10:34.661573+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:34.661599+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:34.661606+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:34.661619+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:34.661666+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:34.662064+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:34.662449+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:34.770127+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:35.565573+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:35.863850+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:35.903190+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:35.914958+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:36.020114+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:36.195609+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:36.814944+00:00", "trade", 8.555, 1.0]
["2026-09-03T14:10:37.026750+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:10:37.026752+00:00", "trade", 8.56, 550.0]
["2026-09-03T14:10:37.026757+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:37.026770+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:37.026776+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:10:37.026791+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:37.026799+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:37.026805+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:37.026812+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:37.026827+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:37.026840+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:37.026847+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:37.026854+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:37.026860+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:37.026874+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:37.026880+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:37.026886+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:37.026893+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:37.026950+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:37.027100+00:00", "trade", 8.56, 14.0]
["2026-09-03T14:10:37.027147+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:37.027147+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:37.027178+00:00", "trade", 8.56, 10.0]
["2026-09-03T14:10:37.027234+00:00", "trade", 8.56, 139.0]
["2026-09-03T14:10:37.027294+00:00", "trade", 8.56, 5.0]
["2026-09-03T14:10:37.027554+00:00", "trade", 8.56, 6.0]
["2026-09-03T14:10:37.027571+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:37.027579+00:00", "trade", 8.56, 5.0]
["2026-09-03T14:10:37.027674+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:10:37.027675+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:37.027719+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:37.027726+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:37.027761+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:37.027768+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:37.027800+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:37.027848+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:37.028067+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:37.028096+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:37.028108+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:37.028410+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:37.029140+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:37.037369+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:10:37.045392+00:00", "trade", 8.565, 1.0]
["2026-09-03T14:10:37.075013+00:00", "trade", 8.56, 865.0]
["2026-09-03T14:10:37.086772+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:37.099160+00:00", "trade", 8.565, 4.0]
["2026-09-03T14:10:37.308611+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:37.311046+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:37.311190+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:37.314056+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:37.314523+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:37.314533+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:37.314958+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:37.336743+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:37.337214+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:37.501602+00:00", "trade", 8.57, 10.0]
["2026-09-03T14:10:37.649455+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:10:37.649839+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:37.649939+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:37.650024+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:37.650054+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:37.650115+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:37.650150+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:10:37.650320+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:37.650332+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:37.650414+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:37.650500+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:37.650504+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:37.650519+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:37.650555+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:37.650574+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:10:37.650576+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:10:37.650593+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:37.650601+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:37.650607+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:37.650609+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:37.650628+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:37.650635+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:37.650655+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:37.650670+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:37.650675+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:37.650686+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:37.650757+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:37.650850+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:37.650905+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:37.650998+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:37.651005+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:37.651061+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:37.651125+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:37.651141+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:37.651233+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:37.651680+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:37.652601+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:37.653040+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:37.655702+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:37.655730+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:37.655736+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:37.655743+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:37.701032+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:37.754100+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:37.883193+00:00", "trade", 8.56, 21.0]
["2026-09-03T14:10:37.883567+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:37.883595+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:37.955687+00:00", "trade", 8.555, 96.0]
["2026-09-03T14:10:37.996913+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:39.122155+00:00", "trade", 8.555, 1000.0]
["2026-09-03T14:10:39.520047+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:39.520104+00:00", "trade", 8.56, 4.0]
["2026-09-03T14:10:39.520113+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:39.520201+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:39.523099+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:39.556144+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:39.674898+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:39.674961+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:39.675011+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:39.675373+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:39.691148+00:00", "trade", 8.555, 700.0]
["2026-09-03T14:10:39.692011+00:00", "trade", 8.5576, 47.0]
["2026-09-03T14:10:39.699921+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:39.827694+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:39.827722+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:39.830504+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:39.902030+00:00", "trade", 8.5521, 100.0]
["2026-09-03T14:10:39.935374+00:00", "trade", 8.555, 96.0]
["2026-09-03T14:10:40.652359+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:40.695589+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:40.767662+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:40.806587+00:00", "trade", 8.56, 9.0]
["2026-09-03T14:10:40.806652+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:10:40.807023+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:40.807475+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:40.807552+00:00", "trade", 8.56, 200.0]
["2026-09-03T14:10:40.807561+00:00", "trade", 8.56, 441.0]
["2026-09-03T14:10:40.807562+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:40.807624+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:40.807651+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:40.808084+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:40.808100+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:40.808240+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:40.808533+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:40.809022+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:40.932621+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:40.932901+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:40.942047+00:00", "trade", 8.555, 96.0]
["2026-09-03T14:10:42.316377+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:42.418145+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:42.418352+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:42.419160+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:42.520207+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:42.520661+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:42.750738+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:42.753002+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:42.782413+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:42.782437+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:42.782902+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:42.815738+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:42.909044+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:42.909471+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:43.005127+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:43.034723+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:43.034730+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:43.035190+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:43.035274+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:43.076832+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:43.154214+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:43.169711+00:00", "trade", 8.56, 38.0]
["2026-09-03T14:10:43.169715+00:00", "trade", 8.56, 20.0]
["2026-09-03T14:10:43.169715+00:00", "trade", 8.56, 14.0]
["2026-09-03T14:10:43.169716+00:00", "trade", 8.56, 82.0]
["2026-09-03T14:10:43.169719+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:10:43.169813+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:43.169821+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:43.169828+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:43.169834+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:43.169837+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:43.169841+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:43.169864+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:43.169877+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:43.169884+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:43.169891+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:43.169897+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:43.169898+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:43.169905+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:43.169912+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:43.169988+00:00", "trade", 8.56, 33.0]
["2026-09-03T14:10:43.169990+00:00", "trade", 8.56, 26.0]
["2026-09-03T14:10:43.170029+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:43.170036+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:43.170044+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:43.170057+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:43.170222+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:43.170233+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:43.170239+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:43.170246+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:43.170267+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:43.170327+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:10:43.170338+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:10:43.170339+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:10:43.170377+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:43.170385+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:43.170392+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:43.170399+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:43.170407+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:43.170415+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:43.170428+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:43.170435+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:43.170441+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:43.170448+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:43.170456+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:43.170482+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:43.170495+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:43.170508+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:43.170671+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:43.170744+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:43.170769+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:43.170903+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:43.214971+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:43.274267+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:43.359334+00:00", "trade", 8.565, 50.0]
["2026-09-03T14:10:43.359395+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:10:43.751981+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:45.535554+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:45.536030+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:45.538595+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:45.538684+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:45.539106+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:45.539554+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:45.539582+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:45.540051+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:45.609145+00:00", "trade", 8.565, 4.0]
["2026-09-03T14:10:45.609637+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:45.610102+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:45.610120+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:45.610562+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:45.653833+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:45.654348+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:45.730468+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:45.732925+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:45.732943+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:45.733087+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:45.790981+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:45.791486+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:45.796287+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:45.796430+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:10:45.796446+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:45.796633+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:45.796638+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:45.796647+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:45.796719+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:45.797061+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:45.797086+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:45.797196+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:45.797234+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:45.797544+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:45.797659+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:45.797943+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:45.798002+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:45.798041+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:45.798052+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:45.798455+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:45.798625+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:45.801895+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:45.806920+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:45.861528+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:45.861609+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:45.861763+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:45.862011+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:45.862033+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:45.862042+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:45.862075+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:45.862086+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:45.862286+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:45.862823+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:45.862896+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:45.863285+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:45.863310+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:45.863372+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:45.863731+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:46.093479+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:46.093524+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:46.196713+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:46.197208+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:46.197671+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:46.263162+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:46.263606+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:46.559606+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:10:46.559659+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:46.560737+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:46.560779+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:46.560816+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:46.561600+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:46.562876+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:46.562892+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:46.563141+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:46.563919+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:46.565035+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:46.752283+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:46.752754+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:46.752792+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:46.753256+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:46.868244+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:46.937600+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:47.285322+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:47.357504+00:00", "trade", 8.56, 6.0]
["2026-09-03T14:10:47.357506+00:00", "trade", 8.56, 14.0]
["2026-09-03T14:10:47.357530+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:47.357551+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:47.357558+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:47.357571+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:47.357585+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:47.357792+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:47.357847+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:47.357952+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:10:47.358095+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:47.358185+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:47.358214+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:47.358226+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:47.358393+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:47.358660+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:47.360039+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:47.516415+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:47.516949+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:47.517414+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:47.517426+00:00", "trade", 8.56, 12.0]
["2026-09-03T14:10:47.517464+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:47.518162+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:47.518215+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:47.549428+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:47.770915+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:47.771738+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:47.772721+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:47.898057+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:47.898632+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:47.900985+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:50.270690+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:50.270977+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:50.271573+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:50.271622+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:50.271770+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:50.272554+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:50.322661+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:50.322993+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:50.323444+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:50.323471+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:50.324286+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:50.647401+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:50.647864+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:50.858495+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:51.253900+00:00", "trade", 8.56, 300.0]
["2026-09-03T14:10:51.253918+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:51.253931+00:00", "trade", 8.56, 39.0]
["2026-09-03T14:10:51.254447+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:51.254460+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:51.254470+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:51.254684+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:51.254904+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:51.255151+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:51.256525+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:51.363613+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:51.383914+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:51.384405+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:51.545576+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:51.547219+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.286680+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.286692+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.412056+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.542872+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.543368+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.557268+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.557334+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.557366+00:00", "trade", 8.56, 200.0]
["2026-09-03T14:10:53.557376+00:00", "trade", 8.56, 200.0]
["2026-09-03T14:10:53.557381+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:10:53.557401+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.557463+00:00", "trade", 8.56, 57.0]
["2026-09-03T14:10:53.557464+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:10:53.557503+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.557518+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.557532+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.557538+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.557545+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.557553+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.557559+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.557574+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:53.557589+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:53.557594+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:10:53.557595+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:53.557603+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:53.557617+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:53.557624+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:53.557631+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:53.557637+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:53.557643+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:53.557650+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:53.557789+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:53.557798+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:53.557803+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:53.557816+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:53.557868+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:10:53.557889+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:10:53.557892+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:10:53.557892+00:00", "trade", 8.56, 155.0]
["2026-09-03T14:10:53.557892+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:53.557958+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:53.558073+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:53.558081+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:53.558144+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:53.558152+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:53.558168+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:53.558330+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:53.558639+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:53.559020+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:10:53.559132+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:53.561139+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:53.561146+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:53.561154+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:53.561157+00:00", "trade", 8.56, 68.0]
["2026-09-03T14:10:53.561158+00:00", "trade", 8.56, 200.0]
["2026-09-03T14:10:53.561159+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:10:53.561160+00:00", "trade", 8.56, 11.0]
["2026-09-03T14:10:53.561160+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:10:53.561165+00:00", "trade", 8.56, 20.0]
["2026-09-03T14:10:53.561165+00:00", "trade", 8.56, 200.0]
["2026-09-03T14:10:53.561167+00:00", "trade", 8.56, 330.0]
["2026-09-03T14:10:53.561167+00:00", "trade", 8.56, 39.0]
["2026-09-03T14:10:53.561223+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:53.561223+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:53.561231+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:53.561238+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:53.561241+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:10:53.561243+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:10:53.561244+00:00", "trade", 8.56, 76.0]
["2026-09-03T14:10:53.561244+00:00", "trade", 8.56, 51.0]
["2026-09-03T14:10:53.561244+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:10:53.561245+00:00", "trade", 8.56, 36.0]
["2026-09-03T14:10:53.561245+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:53.561252+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:53.561254+00:00", "trade", 8.56, 300.0]
["2026-09-03T14:10:53.561254+00:00", "trade", 8.56, 65.0]
["2026-09-03T14:10:53.561256+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:10:53.561256+00:00", "trade", 8.56, 104.0]
["2026-09-03T14:10:53.561258+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:53.561260+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:10:53.561262+00:00", "trade", 8.56, 64.0]
["2026-09-03T14:10:53.561265+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:53.561272+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:53.561282+00:00", "trade", 8.56, 41.0]
["2026-09-03T14:10:53.561298+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:53.561305+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:53.561311+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:53.561319+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:53.561333+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:53.561340+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:53.561347+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:10:53.561348+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:10:53.561355+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:10:53.561369+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:10:53.561376+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:10:53.561383+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:10:53.561416+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.561423+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.561430+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.561435+00:00", "trade", 8.56, 47.0]
["2026-09-03T14:10:53.561444+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.561450+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.561456+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.561469+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.561476+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.561483+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.561489+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.561708+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.561740+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.561758+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.561764+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.561787+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.561826+00:00", "trade", 8.5599, 41.0]
["2026-09-03T14:10:53.561850+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.561907+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.561973+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.562306+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.566884+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.570171+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:10:53.586291+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.586745+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.662244+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.765016+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.786936+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.787005+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.829835+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.832115+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.832184+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.845004+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.850293+00:00", "trade", 8.555, 96.0]
["2026-09-03T14:10:53.851070+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.888256+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.895074+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.895534+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:53.935678+00:00", "trade", 8.559, 233.0]
["2026-09-03T14:10:53.990674+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:54.063586+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:54.064704+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:54.064777+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:54.117615+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:54.117656+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:54.117684+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:54.118079+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:54.118090+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:54.118112+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:54.118535+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:54.118562+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:54.122493+00:00", "trade", 8.555, 96.0]
["2026-09-03T14:10:54.122890+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:54.184712+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:54.185259+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:54.188250+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:54.188303+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:54.188768+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:54.218792+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:54.218799+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:54.321971+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:54.354336+00:00", "trade", 8.556, 100.0]
["2026-09-03T14:10:54.432307+00:00", "trade", 8.5591, 505.0]
["2026-09-03T14:10:54.774768+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:55.275782+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:55.276491+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:55.395306+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:56.213016+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:56.213064+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:56.213157+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:56.213477+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:56.364754+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:56.365703+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:56.451442+00:00", "trade", 8.5554, 200.0]
["2026-09-03T14:10:56.806578+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:56.807049+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:56.832947+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:56.925415+00:00", "trade", 8.5522, 200.0]
["2026-09-03T14:10:57.456397+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:57.456475+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:57.512932+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:58.345299+00:00", "trade", 8.56, 200.0]
["2026-09-03T14:10:58.345315+00:00", "trade", 8.56, 75.0]
["2026-09-03T14:10:58.345322+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:58.345391+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:58.345398+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:58.345417+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:58.345803+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:58.345839+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:58.345851+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:58.345887+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:58.346068+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:58.346082+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:58.347821+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:58.497462+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:58.497937+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:58.682566+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:58.821783+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:58.823807+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:58.824273+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:58.855305+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:59.004640+00:00", "trade", 8.5599, 1.0]
["2026-09-03T14:10:59.145820+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:59.407117+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:59.407128+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:59.407405+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:59.407582+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:59.419975+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:59.423662+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:59.425717+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:59.427941+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:59.569591+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:59.569642+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:59.570111+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:59.570120+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:59.632551+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:59.723493+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:59.781267+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:59.924743+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:10:59.959215+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:00.169161+00:00", "trade", 8.5526, 6.0]
["2026-09-03T14:11:00.216076+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:00.248290+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:00.248629+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:00.359233+00:00", "trade", 8.5591, 1500.0]
["2026-09-03T14:11:00.359864+00:00", "trade", 8.5594, 51.0]
["2026-09-03T14:11:00.634767+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:00.634851+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:00.636007+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:00.837277+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:00.837714+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:00.938902+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:00.939364+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:00.940143+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:01.010208+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:01.010701+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:01.112196+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:01.119647+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:01.221239+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:01.221675+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:01.556237+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:11:02.596929+00:00", "trade", 8.555, 1.0]
["2026-09-03T14:11:02.695241+00:00", "trade", 8.555, 95.0]
["2026-09-03T14:11:03.420342+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:03.421089+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:03.421173+00:00", "trade", 8.555, 5.0]
["2026-09-03T14:11:03.431266+00:00", "trade", 8.555, 500.0]
["2026-09-03T14:11:03.432201+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:03.432249+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:03.675790+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:03.676511+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:03.807428+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:11:03.807491+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:11:03.808124+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:03.808187+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:04.244679+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:04.253903+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:04.254138+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:04.254298+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:04.254330+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:04.270401+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:04.270430+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:04.535226+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:04.585267+00:00", "trade", 8.5531, 505.0]
["2026-09-03T14:11:04.586070+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:04.722374+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:04.820631+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:04.821078+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:04.859750+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:05.003136+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:05.034889+00:00", "trade", 8.55, 200.0]
["2026-09-03T14:11:05.034889+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:05.034896+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:05.034897+00:00", "trade", 8.55, 900.0]
["2026-09-03T14:11:05.034897+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:11:05.034899+00:00", "trade", 8.55, 2.0]
["2026-09-03T14:11:05.034899+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:11:05.034910+00:00", "trade", 8.55, 200.0]
["2026-09-03T14:11:05.034989+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:11:05.034995+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:11:05.035016+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:11:05.035023+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:11:05.035029+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:11:05.035035+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:11:05.035041+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:11:05.035050+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:11:05.035056+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:11:05.035070+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:11:05.035076+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:11:05.035083+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:11:05.035134+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:11:05.035142+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:11:05.035161+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:11:05.035173+00:00", "trade", 8.55, 42.0]
["2026-09-03T14:11:05.035177+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:11:05.035367+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:11:05.035405+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:11:05.035416+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:11:05.035500+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:11:05.035502+00:00", "trade", 8.55, 160.0]
["2026-09-03T14:11:05.035502+00:00", "trade", 8.55, 4.0]
["2026-09-03T14:11:05.035502+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:11:05.035502+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:05.035522+00:00", "trade", 8.55, 200.0]
["2026-09-03T14:11:05.035585+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:05.035631+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:05.035713+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:05.035752+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:05.035767+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:05.035811+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:05.035823+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:05.035855+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:05.035975+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:05.035999+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:05.036089+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:05.036112+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:05.036116+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:05.036230+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:05.036264+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:05.036327+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:05.037373+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:05.039412+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:05.136934+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:05.435903+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:05.458403+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:05.459900+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:05.460378+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:05.464973+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:05.669426+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:05.669871+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:05.670338+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:05.690868+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:05.858789+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:05.905180+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:06.289980+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:06.295584+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:06.296067+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:06.576834+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:06.853212+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:06.913373+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:11:06.950519+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:07.051022+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:07.104001+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:07.130481+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:07.135107+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:07.172031+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:07.449815+00:00", "trade", 8.545, 100.0]
["2026-09-03T14:11:07.450435+00:00", "trade", 8.5512, 40.0]
["2026-09-03T14:11:07.450666+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:07.450769+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:07.454842+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.243675+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.280425+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.280748+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.280914+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.280922+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.280944+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.280982+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.281370+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.281392+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.281402+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.281482+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.281494+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.281542+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.281713+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.281806+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.281885+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.282039+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.282051+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.282170+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.282212+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.282488+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.282508+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.282709+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.282728+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.282941+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.282948+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.290349+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.305298+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.385064+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.585248+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.585291+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.585766+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.586357+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.586812+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.587334+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.587391+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.596305+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.732946+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.833864+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.924370+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:08.928052+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:09.033423+00:00", "trade", 8.54, 96.0]
["2026-09-03T14:11:09.033426+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:09.033613+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:09.033627+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:11:09.033827+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:09.033828+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:09.033838+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:09.033845+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:09.033859+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:09.033866+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:09.033908+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:09.034005+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:09.034037+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:09.034044+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:09.034106+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:09.034107+00:00", "trade", 8.54, 33.0]
["2026-09-03T14:11:09.034170+00:00", "trade", 8.54, 200.0]
["2026-09-03T14:11:09.034170+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:09.034171+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:09.034230+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:09.034232+00:00", "trade", 8.54, 117.0]
["2026-09-03T14:11:09.034244+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:09.034264+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:09.034283+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:09.034296+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:09.034306+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:09.034446+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:09.034464+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:09.035790+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:09.036119+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:09.036234+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:09.036241+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:09.037987+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:09.112207+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:09.118520+00:00", "trade", 8.535, 197.0]
["2026-09-03T14:11:09.118596+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:09.118916+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:09.183764+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:09.206336+00:00", "trade", 8.535, 500.0]
["2026-09-03T14:11:09.207030+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:09.352643+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:10.057797+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:10.060570+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:10.061278+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:10.062292+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:10.182949+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:10.259655+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:10.265193+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:10.297385+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:11:10.297428+00:00", "trade", 8.54, 2.0]
["2026-09-03T14:11:10.297461+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:11:10.297476+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:11:10.297492+00:00", "trade", 8.54, 11.0]
["2026-09-03T14:11:10.297539+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:11:10.297556+00:00", "trade", 8.54, 87.0]
["2026-09-03T14:11:10.297747+00:00", "trade", 8.54, 56.0]
["2026-09-03T14:11:10.297749+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:11:10.297750+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:11:10.298048+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:11:10.298070+00:00", "trade", 8.54, 213.0]
["2026-09-03T14:11:10.298071+00:00", "trade", 8.54, 200.0]
["2026-09-03T14:11:10.298152+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:11:10.298160+00:00", "trade", 8.54, 220.0]
["2026-09-03T14:11:10.298175+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:11:10.298200+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:11:10.298216+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:11:10.298247+00:00", "trade", 8.54, 384.0]
["2026-09-03T14:11:10.298255+00:00", "trade", 8.54, 213.0]
["2026-09-03T14:11:10.298255+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:11:10.298264+00:00", "trade", 8.54, 384.0]
["2026-09-03T14:11:10.298265+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:11:10.298267+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:11:10.298269+00:00", "trade", 8.54, 200.0]
["2026-09-03T14:11:10.298273+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:11:10.298280+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:10.298299+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:10.298306+00:00", "trade", 8.54, 200.0]
["2026-09-03T14:11:10.298457+00:00", "trade", 8.54, 716.0]
["2026-09-03T14:11:10.298463+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:10.298484+00:00", "trade", 8.54, 300.0]
["2026-09-03T14:11:10.298553+00:00", "trade", 8.54, 23.0]
["2026-09-03T14:11:10.298561+00:00", "trade", 8.54, 300.0]
["2026-09-03T14:11:10.298779+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:10.298780+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:10.298801+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:10.298829+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:10.298868+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:10.298881+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:10.298894+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:10.298902+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:10.298916+00:00", "trade", 8.539, 44.0]
["2026-09-03T14:11:10.298924+00:00", "trade", 8.54, 32.0]
["2026-09-03T14:11:10.298925+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:10.298935+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:10.298942+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:10.298951+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:10.299129+00:00", "trade", 8.54, 23.0]
["2026-09-03T14:11:10.299361+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:10.299415+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:10.299576+00:00", "trade", 8.545, 100.0]
["2026-09-03T14:11:10.299819+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:10.299901+00:00", "trade", 8.54, 134.0]
["2026-09-03T14:11:10.299902+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:10.299913+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:10.300017+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:10.300449+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:10.302539+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:10.302551+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:10.302990+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:10.303033+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:10.304606+00:00", "trade", 8.54, 166.0]
["2026-09-03T14:11:10.319146+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:11:10.320029+00:00", "trade", 8.545, 100.0]
["2026-09-03T14:11:10.320790+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:10.320846+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:10.379106+00:00", "trade", 8.545, 1400.0]
["2026-09-03T14:11:10.379722+00:00", "trade", 8.542, 47.0]
["2026-09-03T14:11:10.393624+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:10.532584+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:10.539036+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:10.757436+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:13.383357+00:00", "trade", 8.545, 96.0]
["2026-09-03T14:11:13.410750+00:00", "trade", 8.545, 10.0]
["2026-09-03T14:11:13.411872+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:13.412324+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:13.428856+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:13.899621+00:00", "trade", 8.545, 96.0]
["2026-09-03T14:11:16.798203+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:16.798336+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:11:16.798338+00:00", "trade", 8.55, 360.0]
["2026-09-03T14:11:16.798339+00:00", "trade", 8.55, 200.0]
["2026-09-03T14:11:16.798341+00:00", "trade", 8.55, 76.0]
["2026-09-03T14:11:16.798343+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:11:16.798348+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:11:16.798348+00:00", "trade", 8.55, 39.0]
["2026-09-03T14:11:16.798352+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:16.798438+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:16.798445+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:16.798516+00:00", "trade", 8.55, 600.0]
["2026-09-03T14:11:16.798524+00:00", "trade", 8.55, 200.0]
["2026-09-03T14:11:16.798529+00:00", "trade", 8.55, 300.0]
["2026-09-03T14:11:16.798534+00:00", "trade", 8.55, 300.0]
["2026-09-03T14:11:16.798544+00:00", "trade", 8.55, 200.0]
["2026-09-03T14:11:16.798584+00:00", "trade", 8.55, 200.0]
["2026-09-03T14:11:16.798584+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:16.798606+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:16.798617+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:16.798628+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:16.798649+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:16.798652+00:00", "trade", 8.55, 10.0]
["2026-09-03T14:11:16.798656+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:11:16.798657+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:16.798666+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:11:16.798672+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:16.798674+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:11:16.798679+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:11:16.798686+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:11:16.798693+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:11:16.798699+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:11:16.798702+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:11:16.798705+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:11:16.798705+00:00", "trade", 8.55, 114.0]
["2026-09-03T14:11:16.798705+00:00", "trade", 8.55, 48.0]
["2026-09-03T14:11:16.798705+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:11:16.798712+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:11:16.798719+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:11:16.798726+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:11:16.798732+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:11:16.798738+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:11:16.798751+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:11:16.798753+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:11:16.798753+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:11:16.798758+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:11:16.798765+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:11:16.798772+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:11:16.798793+00:00", "quote", 8.55, 8.55]
["2026-09-03T14:11:16.798794+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.798800+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.798806+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.798813+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.798819+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.798827+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.798833+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.798841+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.798848+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.798882+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.798964+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.799067+00:00", "trade", 8.55, 53.0]
["2026-09-03T14:11:16.799105+00:00", "trade", 8.55, 5.0]
["2026-09-03T14:11:16.799146+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.799162+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.799169+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.799205+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.799212+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.799247+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.799251+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.799258+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.799404+00:00", "trade", 8.5497, 40.0]
["2026-09-03T14:11:16.799507+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.799568+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.799810+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.800291+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.802801+00:00", "trade", 8.55, 9.0]
["2026-09-03T14:11:16.803572+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.805768+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.809027+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.819577+00:00", "trade", 8.555, 41.0]
["2026-09-03T14:11:16.819578+00:00", "trade", 8.555, 10.0]
["2026-09-03T14:11:16.820946+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.830339+00:00", "trade", 8.555, 100.0]
["2026-09-03T14:11:16.831014+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.850690+00:00", "trade", 8.555, 100.0]
["2026-09-03T14:11:16.937380+00:00", "trade", 8.56, 10.0]
["2026-09-03T14:11:16.937766+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.937802+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.937821+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.937830+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.937841+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.937850+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.937889+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.937900+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.937910+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.938093+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.938279+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.938300+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.938364+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.938559+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.938943+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.939011+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.939063+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.939100+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.939345+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.939567+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.939796+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.939834+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.940001+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.948508+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.948958+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.949042+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.958079+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:11:16.958273+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:11:16.958274+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:16.958285+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:16.958327+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:11:16.958327+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:16.958329+00:00", "trade", 8.56, 10.0]
["2026-09-03T14:11:16.958330+00:00", "trade", 8.56, 22.0]
["2026-09-03T14:11:16.958331+00:00", "trade", 8.56, 10.0]
["2026-09-03T14:11:16.958334+00:00", "trade", 8.56, 158.0]
["2026-09-03T14:11:16.958369+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:16.958376+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:16.958383+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:16.958390+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:16.958397+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:16.958406+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:16.958416+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:16.958429+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:16.958530+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:11:16.958533+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:11:16.958533+00:00", "trade", 8.56, 10.0]
["2026-09-03T14:11:16.958678+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:16.958902+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:16.958965+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:16.959024+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:16.959071+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:16.959470+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:16.967367+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:16.998515+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:17.084180+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:17.097943+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:17.098457+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:17.110464+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:11:17.111294+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:17.113061+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:17.113468+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:17.139169+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:17.150830+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:17.186306+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:17.486097+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:17.486631+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:17.513642+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:17.801869+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:19.042494+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:19.043513+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:19.047005+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:19.392008+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:19.394202+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:19.407834+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:19.408355+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:19.408389+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:19.618369+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:11:19.648647+00:00", "trade", 8.565, 60.0]
["2026-09-03T14:11:20.033089+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:20.033605+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:20.034112+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:20.050422+00:00", "trade", 8.56, 5.0]
["2026-09-03T14:11:20.086172+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:20.369988+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:20.403150+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:20.472054+00:00", "trade", 8.565, 197.0]
["2026-09-03T14:11:20.705318+00:00", "trade", 8.565, 96.0]
["2026-09-03T14:11:21.223594+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:21.238534+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:21.238565+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:21.238950+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:21.292478+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:22.118721+00:00", "trade", 8.565, 600.0]
["2026-09-03T14:11:22.118728+00:00", "trade", 8.565, 600.0]
["2026-09-03T14:11:22.118771+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:22.119226+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:22.119685+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:22.203440+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:23.420669+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:23.420759+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:23.420776+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:23.421107+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:23.421257+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:23.421267+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:23.421392+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:23.421596+00:00", "trade", 8.565, 120.0]
["2026-09-03T14:11:23.421914+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:23.445168+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:23.509457+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:23.567616+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:23.799809+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:23.808432+00:00", "trade", 8.5677, 1.0]
["2026-09-03T14:11:23.900665+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:24.009624+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:24.009927+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:24.130858+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:24.130884+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:24.131638+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:24.901463+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:24.902173+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:24.902251+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:24.902738+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:25.009918+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:25.011697+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:25.051299+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:25.052272+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:25.062642+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:25.415503+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:25.416010+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:25.778560+00:00", "trade", 8.565, 4000.0]
["2026-09-03T14:11:25.779178+00:00", "trade", 8.5642, 77.0]
["2026-09-03T14:11:26.011218+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:26.011245+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:26.505665+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:27.780308+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:11:28.433916+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:28.434439+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:28.434939+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:28.434973+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:28.511062+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:28.511210+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:28.846915+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:28.859176+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:29.011192+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:29.049822+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:29.060189+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:29.076640+00:00", "trade", 8.565, 10.0]
["2026-09-03T14:11:29.076641+00:00", "trade", 8.565, 446.0]
["2026-09-03T14:11:29.088252+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:11:29.088272+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:11:29.088273+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:11:29.088655+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:29.088691+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:29.088700+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:29.088723+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:29.088738+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:29.088745+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:29.089221+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:29.089283+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:29.089309+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:29.111011+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:29.173488+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:29.840237+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:29.841017+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:29.841056+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:29.841099+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:29.873829+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:29.874337+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:30.031696+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:30.212742+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:30.212833+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:30.213296+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:30.580221+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:30.656355+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:30.757258+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:31.620965+00:00", "trade", 8.565, 1.0]
["2026-09-03T14:11:31.727863+00:00", "trade", 8.565, 11.0]
["2026-09-03T14:11:31.731813+00:00", "trade", 8.565, 84.0]
["2026-09-03T14:11:31.732649+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:31.734113+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:31.747105+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:32.088218+00:00", "trade", 8.565, 600.0]
["2026-09-03T14:11:32.276040+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:32.278974+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:32.279433+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:32.981270+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:33.157762+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:33.236665+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:33.673315+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:33.673326+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:33.673341+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:33.673353+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:33.743763+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:34.270182+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:34.274353+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:34.297132+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:34.308675+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:34.309128+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:34.309567+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:34.310024+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:34.345667+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:34.345690+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:34.357403+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:34.357863+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:34.358424+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:34.358884+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:34.884223+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:35.483232+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:35.488342+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:35.499992+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:35.500959+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:35.529431+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:35.544502+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:35.553978+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:36.042796+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:36.101590+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:36.102522+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:36.102536+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:36.102804+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:36.102814+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:36.141667+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:36.419493+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:36.723480+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:36.787093+00:00", "trade", 8.565, 96.0]
["2026-09-03T14:11:37.471769+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:37.471780+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:37.472433+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:37.472489+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:37.474327+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:37.620394+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:37.620402+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:37.666591+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:37.666708+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:37.667111+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:37.667243+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:37.931717+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:37.932221+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:37.932673+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:37.932828+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:37.933131+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:37.952765+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:37.953224+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:38.611727+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:38.685022+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:38.686671+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:38.687126+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:38.980138+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:38.985633+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:38.986107+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:39.089967+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:39.264031+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:39.686987+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:39.934996+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:39.935013+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:39.935478+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:40.208409+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:40.208502+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:40.208519+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:40.421652+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:40.433451+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:40.639485+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:11:40.639531+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:40.639587+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:40.639666+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:40.639941+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:40.639962+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:40.639996+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:40.641167+00:00", "trade", 8.57, 499.0]
["2026-09-03T14:11:40.645635+00:00", "trade", 8.57, 20382.0]
["2026-09-03T14:11:40.646250+00:00", "trade", 8.5696, 270.0]
["2026-09-03T14:11:40.646320+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:40.685318+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:40.685335+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:11:40.685342+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:11:40.685431+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:11:40.685464+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:11:40.685520+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:11:40.685521+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:11:40.685522+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:40.685634+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:40.685780+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:40.685899+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:40.685945+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:40.685971+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:40.685973+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:40.686001+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:40.686022+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:40.686033+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:40.686172+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:40.686197+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:40.686204+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:40.686604+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:40.686612+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:40.687270+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:40.687618+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:40.719194+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:40.930570+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:40.930574+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:40.931061+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:41.185653+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:41.958083+00:00", "trade", 8.5571, 40.0]
["2026-09-03T14:11:42.494319+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:42.494507+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:11:42.495330+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:42.502252+00:00", "trade", 8.56, 4.0]
["2026-09-03T14:11:42.502310+00:00", "trade", 8.56, 65.0]
["2026-09-03T14:11:42.502372+00:00", "trade", 8.56, 131.0]
["2026-09-03T14:11:42.502514+00:00", "trade", 8.56, 169.0]
["2026-09-03T14:11:42.502571+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:11:42.502622+00:00", "trade", 8.56, 377.0]
["2026-09-03T14:11:42.503080+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:42.503534+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:42.503544+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:42.503647+00:00", "trade", 8.56, 54.0]
["2026-09-03T14:11:42.503898+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:42.503905+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:42.503926+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:42.503937+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:42.503983+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:42.530658+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:42.530679+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:43.606207+00:00", "trade", 8.5539, 100.0]
["2026-09-03T14:11:43.721131+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:44.120405+00:00", "trade", 8.57, 2000.0]
["2026-09-03T14:11:44.121796+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:44.122410+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:44.122559+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:44.256158+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:44.484476+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:44.484610+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:44.487660+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:44.614847+00:00", "trade", 8.565, 96.0]
["2026-09-03T14:11:44.635277+00:00", "trade", 8.565, 14.0]
["2026-09-03T14:11:44.636001+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:44.682728+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:44.683230+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:44.683313+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:44.683771+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:44.743140+00:00", "trade", 8.565, 600.0]
["2026-09-03T14:11:44.743780+00:00", "trade", 8.5665, 45.0]
["2026-09-03T14:11:45.090840+00:00", "trade", 8.565, 300.0]
["2026-09-03T14:11:45.093368+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:45.732618+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:45.733083+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:47.533603+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:47.568750+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:47.585723+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:47.585882+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:47.586168+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:47.586332+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:48.445609+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:49.403237+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:49.404274+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:49.407479+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:49.498595+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:49.554418+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:11:49.554629+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:49.554656+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:49.555190+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:49.555214+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:49.555221+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:49.555239+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:49.555541+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:49.567175+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:49.872200+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:49.872221+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:49.885373+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:49.885870+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:49.898476+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:50.014359+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:50.330899+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:50.433010+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:50.509789+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:50.563406+00:00", "trade", 8.5541, 100.0]
["2026-09-03T14:11:50.644652+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:50.646438+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:50.646880+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:50.760007+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:51.427043+00:00", "trade", 8.565, 20.0]
["2026-09-03T14:11:52.667875+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:52.668296+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:52.668359+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:52.668693+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:52.702285+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:52.715384+00:00", "trade", 8.565, 121.0]
["2026-09-03T14:11:52.923027+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:52.923215+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:53.291810+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:53.548954+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:53.935608+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:54.689656+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:55.230406+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:55.230419+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:55.230901+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:55.231220+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:55.255524+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:55.255531+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:55.284281+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:55.284645+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:55.290284+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:55.369984+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:55.370025+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:55.370505+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:55.376880+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:55.377180+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:11:55.420110+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:55.420632+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:55.420736+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:55.421023+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:55.421199+00:00", "trade", 8.57, 200.0]
["2026-09-03T14:11:55.421207+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:55.421210+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:55.421214+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:55.421250+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:11:55.421258+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:11:55.421264+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:11:55.421276+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:11:55.421345+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:55.421378+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:55.421462+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:55.421699+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:55.421716+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:55.421753+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:55.421784+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:55.421795+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:55.421848+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:55.421857+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:55.421864+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:55.421929+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:55.422221+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:55.422825+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:55.423269+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:55.423443+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:55.423463+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:55.446969+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:55.447705+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:55.468113+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:55.468698+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:55.468773+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:55.469164+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:55.569848+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:55.569857+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:56.075801+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:56.103027+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:56.103551+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:56.104019+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:56.293382+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:56.309064+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:56.329256+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:56.336162+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:56.336405+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:56.346387+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:56.688807+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:56.688893+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:56.727536+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:56.742269+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:56.829814+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:56.829961+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:56.854854+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:56.855333+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:56.882268+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:56.927784+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:56.927805+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:56.928227+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:56.928664+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:56.953687+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:57.130635+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:57.479019+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:57.479523+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:57.486016+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:57.486541+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:57.614890+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:57.617193+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:57.617630+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:57.618109+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:57.618573+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:57.618581+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:57.619028+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:57.619044+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:57.953150+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:57.953232+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:57.953681+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:58.310095+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:58.356183+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:58.547564+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:58.551406+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:11:58.551447+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:58.551454+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:58.551461+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:58.551472+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:58.551496+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:58.551567+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:58.551916+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:58.551946+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:58.551959+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:58.552092+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:58.552103+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:58.553167+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:58.561982+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:58.583231+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:58.781444+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:58.782122+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:58.846857+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:59.487214+00:00", "trade", 8.575, 1.0]
["2026-09-03T14:11:59.487255+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:59.487943+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:59.569833+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:59.570253+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:59.570728+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:59.570877+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:59.571189+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:59.571624+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:59.571657+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:59.673052+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:11:59.750871+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:11:59.750915+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:59.751094+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:59.751326+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:59.751339+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:59.751364+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:59.751383+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:59.751425+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:59.751795+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:59.752339+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:59.752727+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:59.753176+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:59.767243+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:59.767250+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:59.767677+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:59.767691+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:59.768524+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:59.781639+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:59.803383+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:59.803847+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:59.804912+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:59.863580+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:59.864092+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:11:59.965494+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:00.068685+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:00.069139+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:00.130582+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:00.235755+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:00.235766+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:00.271331+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:00.295472+00:00", "trade", 8.5612, 12.0]
["2026-09-03T14:12:00.310000+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:00.401868+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:00.402622+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:00.502187+00:00", "trade", 8.5612, 1.0]
["2026-09-03T14:12:00.845549+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:00.846150+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:00.846167+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:00.846320+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:00.846977+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:00.860956+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:00.876796+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:00.926505+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:00.945721+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:00.946168+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:00.946977+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:01.172428+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:01.230142+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:01.251293+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:01.251359+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:01.383673+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:01.394305+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:01.394705+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:01.394764+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:01.394815+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:01.404726+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:01.417392+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:01.442974+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:01.453924+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:01.454378+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:02.030205+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:02.030842+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:02.099857+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:02.101851+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:04.819895+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:05.831098+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:05.831573+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:05.836924+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:05.837185+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:05.837671+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:05.837886+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:05.841249+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:05.844691+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:05.845206+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:05.883097+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:05.883160+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:05.888730+00:00", "trade", 8.565, 1.0]
["2026-09-03T14:12:05.890695+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:05.891948+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:05.892388+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:05.894670+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:05.896196+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:05.911560+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:06.203706+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:06.205965+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:06.206515+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:06.208453+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:06.249218+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:07.027567+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:07.027604+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:07.427192+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:07.427204+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:07.427650+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:07.533424+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:07.533459+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:07.533914+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:07.534518+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:07.927418+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:07.930225+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:07.930676+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:08.485380+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:08.818853+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:08.819731+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:08.820839+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:08.820967+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:08.821586+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:08.822383+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:08.822470+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:08.823131+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:08.823234+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:08.823740+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:08.830351+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:09.920363+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:09.993873+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:09.995583+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:10.337946+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:10.413209+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:10.413891+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:10.427222+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:10.717376+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:10.739149+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:10.996678+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:10.997077+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:10.997128+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:10.997537+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:11.007872+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:11.008390+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:11.049960+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:11.142191+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:11.151734+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:11.982332+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:12.083715+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:12.097673+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:12.199549+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:12.909147+00:00", "trade", 8.565, 1.0]
["2026-09-03T14:12:13.640756+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:13.641068+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:13.648598+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:13.649379+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:13.649446+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:13.650207+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:13.657576+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:13.658013+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:13.745874+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:13.745987+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:13.746173+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:13.746318+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:13.746529+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:14.020650+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:14.068935+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:14.068969+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:14.069017+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:12:14.069191+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:12:14.069266+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:14.069273+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:14.069288+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:14.069295+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:14.069302+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:14.069321+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:14.069709+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:14.069752+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:14.069762+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:14.069907+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:14.069924+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:14.069944+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:14.071109+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:14.071116+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:14.071569+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:14.162231+00:00", "trade", 8.575, 42.0]
["2026-09-03T14:12:14.172752+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:14.182367+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:14.182809+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:14.188749+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:14.435800+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:14.629962+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:14.631093+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:14.745400+00:00", "trade", 8.5665, 11.0]
["2026-09-03T14:12:15.527497+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:15.690748+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:16.365177+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:16.365661+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:16.512331+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:17.026697+00:00", "trade", 8.575, 100.0]
["2026-09-03T14:12:17.377676+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:17.378477+00:00", "trade", 8.57, 16.0]
["2026-09-03T14:12:17.378488+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:17.378528+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:17.378535+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:17.378548+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:17.378577+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:17.378592+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:17.378870+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:17.379322+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:17.382616+00:00", "trade", 8.575, 26.0]
["2026-09-03T14:12:17.389172+00:00", "trade", 8.575, 22.0]
["2026-09-03T14:12:17.389861+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:17.390361+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:17.398280+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:17.398973+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:17.399023+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:17.399149+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:17.399347+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:17.416717+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:17.416726+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:17.416890+00:00", "trade", 8.575, 11.0]
["2026-09-03T14:12:17.417836+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:17.634551+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:17.665389+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:18.455002+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:18.455011+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:18.455104+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:18.455284+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:18.455445+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:18.455472+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:18.455663+00:00", "trade", 8.58, 5.0]
["2026-09-03T14:12:18.455983+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:18.455985+00:00", "trade", 8.58, 10.0]
["2026-09-03T14:12:18.456369+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:18.457145+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:18.457192+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:18.461328+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:18.461780+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:18.462222+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:18.537053+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:18.681485+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:19.532423+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:19.532426+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:19.532430+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:19.532437+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:19.532444+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:19.532452+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:19.532481+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:19.532764+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:19.532858+00:00", "trade", 8.58, 5.0]
["2026-09-03T14:12:19.532860+00:00", "trade", 8.58, 25.0]
["2026-09-03T14:12:19.532860+00:00", "trade", 8.58, 8.0]
["2026-09-03T14:12:19.532861+00:00", "trade", 8.58, 25.0]
["2026-09-03T14:12:19.532867+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:19.532869+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:19.532919+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:19.532963+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:19.532971+00:00", "trade", 8.58, 16.0]
["2026-09-03T14:12:19.532983+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:19.533051+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:19.533182+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:19.542765+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:19.554213+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:19.571323+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:20.661706+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:20.875921+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:20.876003+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:20.876029+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:20.876392+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:20.876431+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:20.876439+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:20.926916+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:20.956892+00:00", "trade", 8.585, 200.0]
["2026-09-03T14:12:21.021584+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:21.021677+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:21.022522+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:21.023018+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:21.039645+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:21.040775+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:21.042502+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:21.218912+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:21.218968+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:21.219104+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:21.219111+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:21.219118+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:21.219126+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:21.219133+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:21.219140+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:21.219196+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.219240+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.219340+00:00", "trade", 8.58, 25.0]
["2026-09-03T14:12:21.219341+00:00", "trade", 8.58, 25.0]
["2026-09-03T14:12:21.219371+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.219398+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.219406+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.219414+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.219445+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.219458+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.219466+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.219638+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.219658+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.219690+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.219705+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.219732+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.219766+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.219774+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.219784+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.219845+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.219856+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.219977+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.220109+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.220116+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.220122+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.220355+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.220367+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.220804+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.221181+00:00", "trade", 8.575, 600.0]
["2026-09-03T14:12:21.221254+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.223792+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.288662+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.289190+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.289197+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.492328+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.492407+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.493181+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.493637+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.655051+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.655540+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.671589+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.672014+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.672199+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.672240+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.672385+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.672415+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.672605+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:21.672838+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:22.487008+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:22.488887+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:22.569394+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:22.570149+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:22.776801+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:22.794701+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:22.797300+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:22.797408+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:22.807581+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:22.809136+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:23.280053+00:00", "trade", 8.575, 1.0]
["2026-09-03T14:12:23.281407+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:23.281420+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:23.291400+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:23.291843+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:23.384205+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:23.413409+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:23.413570+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:23.413886+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:23.414296+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:23.414755+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:23.416331+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:23.417250+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:23.437633+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:23.440717+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:23.440797+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:23.441059+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:23.441250+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:23.451321+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:23.451780+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:23.452232+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:23.541880+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:23.542404+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:23.544620+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:24.038288+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:24.039484+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:24.139271+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:24.515258+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:24.519380+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:24.538976+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:24.666071+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:24.666078+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:24.667308+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:24.668064+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:24.678817+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:24.775204+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:24.775282+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:24.806767+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:24.807130+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:24.832986+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:24.833004+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:24.843849+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:24.869295+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:25.005275+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:25.005418+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:25.005784+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:25.005797+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:25.096745+00:00", "trade", 8.5791, 557.0]
["2026-09-03T14:12:25.100911+00:00", "trade", 8.575, 13.0]
["2026-09-03T14:12:25.412796+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:25.440467+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:25.440533+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:25.530364+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:25.530396+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:25.530412+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:25.530571+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:25.530816+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:12:25.530818+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:12:25.530822+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:25.530824+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:25.530831+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:25.530864+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:25.530871+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:25.530879+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:25.532524+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:25.532965+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:25.548744+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:25.635802+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:26.947969+00:00", "trade", 8.58, 20.0]
["2026-09-03T14:12:26.948090+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:26.948103+00:00", "trade", 8.58, 10.0]
["2026-09-03T14:12:26.948362+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:26.948399+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:26.948416+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:26.948460+00:00", "trade", 8.58, 5.0]
["2026-09-03T14:12:26.948463+00:00", "trade", 8.58, 10.0]
["2026-09-03T14:12:26.948634+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:26.948747+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:26.948959+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:26.956969+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:26.995033+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:29.045718+00:00", "trade", 8.585, 4.0]
["2026-09-03T14:12:29.637633+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:29.782922+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:29.783331+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:29.783435+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:29.783526+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:29.979562+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:30.052607+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:30.054073+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:30.054086+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:30.184573+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:30.593447+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:31.425966+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:31.426730+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:31.491223+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:31.516818+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:31.626828+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:32.740652+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:33.244122+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:34.192119+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:12:34.192427+00:00", "trade", 8.58, 50.0]
["2026-09-03T14:12:34.192429+00:00", "trade", 8.58, 382.0]
["2026-09-03T14:12:34.192453+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:34.192459+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:34.192466+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:34.192473+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:34.192479+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:34.192486+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:34.192507+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:34.192509+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:12:34.192514+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:34.192520+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:34.192527+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:12:34.192535+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:34.192541+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:34.192548+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:34.192554+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:34.192561+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:34.192582+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:34.192588+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:34.192596+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:34.192609+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:34.192709+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:34.192719+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:34.192726+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:34.192736+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:34.192760+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:34.192784+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:12:34.192815+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:12:34.192816+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:34.192817+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:34.192829+00:00", "trade", 8.58, 25.0]
["2026-09-03T14:12:34.192831+00:00", "trade", 8.58, 25.0]
["2026-09-03T14:12:34.192922+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:34.193095+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:34.193140+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:34.193200+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:34.193348+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:34.193402+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:34.193457+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:34.193518+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:34.193854+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:34.194012+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:34.335685+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:34.595673+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:34.606687+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:34.625034+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:34.625527+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:34.733233+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:34.833899+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:34.922822+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:34.948435+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:34.948530+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:34.948892+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:34.963922+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:34.964004+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:35.064593+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:35.067025+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:35.128723+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:35.129279+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:35.220620+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:35.258835+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:35.259273+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:35.259714+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:35.352099+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:35.406655+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:35.407161+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:35.407635+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:35.528876+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:35.528953+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:35.558909+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:35.635618+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:35.637231+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:35.639457+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:35.639487+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:35.639897+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:35.742061+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:36.304866+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:36.305267+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:36.354852+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:36.711396+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:36.726756+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:36.863575+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:36.972500+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:36.972501+00:00", "trade", 8.57, 400.0]
["2026-09-03T14:12:36.972502+00:00", "trade", 8.57, 300.0]
["2026-09-03T14:12:36.972503+00:00", "trade", 8.57, 5.0]
["2026-09-03T14:12:36.972507+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:12:36.972581+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:12:36.972588+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:12:36.972595+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:12:36.972601+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:12:36.972608+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:12:36.972614+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:12:36.972629+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:12:36.972636+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:12:36.972643+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:12:36.972657+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:12:36.972663+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:12:36.972670+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:12:36.972677+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:12:36.972910+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:36.972916+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:36.973042+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:36.973053+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:36.973146+00:00", "trade", 8.57, 25.0]
["2026-09-03T14:12:36.973148+00:00", "trade", 8.57, 25.0]
["2026-09-03T14:12:36.973228+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:36.973271+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:36.973278+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:36.973292+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:36.973311+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:36.973312+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:36.973331+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:36.973412+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:36.973443+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:36.973455+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:36.973834+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:36.974327+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:36.977499+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:37.003102+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:37.184413+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:37.184902+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:37.185012+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:37.185452+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:37.185459+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:37.185902+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:37.267873+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:37.279219+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:37.415506+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:37.533111+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:38.056969+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:38.415524+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:38.416559+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:38.419194+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:38.590178+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:38.900871+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:39.080302+00:00", "trade", 8.5601, 557.0]
["2026-09-03T14:12:39.080927+00:00", "trade", 8.5742, 46.0]
["2026-09-03T14:12:39.253569+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:39.254417+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:39.313227+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:39.400571+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:39.401025+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:39.657425+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:39.657888+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:40.012581+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:40.113256+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:40.272194+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:40.273671+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:40.384897+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:40.393634+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:40.404701+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:40.421298+00:00", "trade", 8.5601, 4000.0]
["2026-09-03T14:12:40.421907+00:00", "trade", 8.5601, 48.0]
["2026-09-03T14:12:40.422059+00:00", "trade", 8.56, 330.0]
["2026-09-03T14:12:40.422060+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:12:40.422061+00:00", "trade", 8.56, 98.0]
["2026-09-03T14:12:40.422094+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:12:40.422168+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:12:40.422173+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:12:40.422173+00:00", "trade", 8.56, 15.0]
["2026-09-03T14:12:40.422173+00:00", "trade", 8.56, 2.0]
["2026-09-03T14:12:40.422175+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:12:40.422175+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:40.422181+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:12:40.422188+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:12:40.422195+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:12:40.422209+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:12:40.422215+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:12:40.422222+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:12:40.422228+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:12:40.422234+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:12:40.422241+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:12:40.422247+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:12:40.422253+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:12:40.422259+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:12:40.422265+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:12:40.422272+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:12:40.422279+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:12:40.422305+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:40.422361+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:40.422614+00:00", "trade", 8.56, 14.0]
["2026-09-03T14:12:40.422744+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:40.422755+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:40.422773+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:40.422826+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:40.422915+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:40.422947+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:40.422960+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:40.422971+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:40.422993+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:40.423120+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:40.423141+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:40.423309+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:40.423553+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:40.424545+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:40.424570+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:40.424599+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:40.426671+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:40.429598+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:12:40.433180+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:40.434534+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:40.436245+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:40.436718+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:40.452748+00:00", "trade", 8.555, 300.0]
["2026-09-03T14:12:40.453130+00:00", "trade", 8.555, 100.0]
["2026-09-03T14:12:40.453234+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:40.453517+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:40.453915+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:40.482361+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:40.484126+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:40.824643+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:40.897738+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:40.941210+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:40.941230+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:40.941672+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:40.941694+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:41.183112+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:41.318626+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:41.557201+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:42.121401+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:42.320309+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:42.328836+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:42.329159+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:42.334679+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:42.417902+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:42.421222+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:42.446377+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:42.448771+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:42.458979+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:42.479127+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:42.479827+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:42.479944+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:42.480281+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:42.480292+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:42.480391+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:42.480849+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:42.586561+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:42.712043+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:44.836401+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:44.836437+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:44.836897+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:45.015131+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:45.015604+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:45.258759+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:45.337848+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:45.918318+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:45.918706+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:45.919174+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:45.919186+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:45.919629+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:45.931845+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:45.968740+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:45.968950+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:45.969400+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:46.014541+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:46.014969+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:46.015226+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:46.015424+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:46.015684+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:46.016290+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:46.054588+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:46.054919+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:46.055037+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:46.070441+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:46.070904+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:46.072847+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:46.242530+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:46.464602+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:46.465090+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:46.585888+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:46.608550+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:46.608994+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:46.656982+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:46.758303+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:46.927905+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:46.929271+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:46.930124+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:47.825933+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:47.830850+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:47.830860+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:47.831239+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:47.839316+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:47.839568+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:48.027730+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:48.065133+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:48.066579+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:48.066628+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:48.083192+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:48.083988+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:48.084884+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:48.086225+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:48.238871+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:49.141858+00:00", "trade", 8.56, 875.0]
["2026-09-03T14:12:49.248421+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:49.248431+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:49.419841+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:49.735071+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:49.797692+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:49.798335+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:50.062105+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:50.121118+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:50.121297+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:50.161828+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:50.352775+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:50.356789+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:50.507434+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:50.608144+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:50.612700+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:50.613164+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:50.613441+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:50.613641+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:50.613904+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:50.638520+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:50.951644+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:51.054244+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:51.060923+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:52.925463+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:52.925982+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:52.926433+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:53.161548+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:53.263687+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:53.419212+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:53.655785+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:53.656238+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:53.810036+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:53.880730+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:54.785059+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:54.785515+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:54.785830+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:54.786018+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:54.787574+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:54.788025+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:54.858016+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:54.919513+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:54.920021+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:54.920560+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:54.921022+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:54.967792+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:55.243417+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:56.178857+00:00", "trade", 8.5526, 60.0]
["2026-09-03T14:12:56.786675+00:00", "trade", 8.555, 100.0]
["2026-09-03T14:12:57.626399+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:12:57.626426+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:00.484071+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:00.484538+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:00.527883+00:00", "trade", 8.555, 1.0]
["2026-09-03T14:13:00.528667+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:00.529941+00:00", "trade", 8.555, 1.0]
["2026-09-03T14:13:00.532347+00:00", "trade", 8.555, 1.0]
["2026-09-03T14:13:01.044947+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:13:01.044948+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:13:01.046088+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:01.046109+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:01.046117+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:01.046130+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:01.046174+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:01.047595+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:01.048947+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:01.048957+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:01.136389+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:01.159416+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:01.405228+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:01.436593+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:01.437079+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:01.437536+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:01.453980+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:02.028602+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:02.804685+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:02.805135+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:02.805162+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:02.806016+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:02.806028+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:02.806455+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:02.806893+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:02.879038+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:02.879496+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:03.013229+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:03.014686+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:03.106111+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:03.729654+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:03.789903+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:03.790361+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:03.791194+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:03.792015+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:03.804111+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:04.168442+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:04.168910+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:04.195366+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:05.374574+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:05.377147+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:06.030144+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:06.031060+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:06.561047+00:00", "trade", 8.559, 500.0]
["2026-09-03T14:13:07.007038+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:07.007305+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:07.007382+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:07.007396+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:07.007806+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:07.079227+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:07.079297+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:07.515949+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:07.798656+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:07.799252+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:07.799659+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:07.799678+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:07.799692+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:07.800132+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:07.800181+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:07.800189+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:07.897668+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:07.898092+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:07.901059+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:07.901124+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:07.901627+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:07.901878+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:08.911981+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:09.033262+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:09.139928+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:09.139942+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:09.140102+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:09.140388+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:09.277261+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:09.277768+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:09.521132+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:09.548364+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:09.548816+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:09.549276+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:09.551663+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:10.256254+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:10.256743+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:10.256998+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:10.257216+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:10.257229+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:10.258349+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:10.373443+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:10.373446+00:00", "trade", 8.56, 300.0]
["2026-09-03T14:13:10.373959+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:13:10.373966+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:13:10.373973+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:13:10.373992+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:13:10.374035+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:10.374392+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:10.374419+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:10.374434+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:10.374482+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:10.374515+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:10.374533+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:10.374948+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:10.375258+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:10.375636+00:00", "trade", 8.565, 1.0]
["2026-09-03T14:13:10.376013+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:10.376153+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:10.432227+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:10.494063+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:10.502046+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:10.700458+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:10.966316+00:00", "trade", 8.56, 6.0]
["2026-09-03T14:13:10.966405+00:00", "trade", 8.56, 4.0]
["2026-09-03T14:13:10.966452+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:10.966709+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:10.966735+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:10.966738+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:10.966780+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:10.966813+00:00", "trade", 8.56, 19.0]
["2026-09-03T14:13:10.968712+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:10.975441+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:10.987481+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:10.988833+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:10.988945+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:10.988961+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:10.988971+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:10.989283+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:11.005394+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:11.008237+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:11.039714+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:11.052358+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:11.281008+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:11.281033+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:11.281535+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:11.363974+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:11.389559+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:11.396775+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:11.412446+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:12.156436+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:12.156453+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:12.257040+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:12.469746+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:12.470230+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:12.472933+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:12.827325+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:12.907545+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:13.027222+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:13.033308+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:13.139094+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:15.377167+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:15.384026+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:16.168423+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:16.168633+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:16.169192+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:16.545637+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:16.557088+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:17.295317+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:17.295551+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:17.297182+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:17.677002+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:17.677186+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:17.802904+00:00", "trade", 8.56, 1000.0]
["2026-09-03T14:13:17.802905+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:13:17.802919+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:17.802927+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:17.802933+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:17.802940+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:17.802946+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:17.802952+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:17.802975+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:17.802982+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:17.803002+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:17.803014+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:17.803021+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:17.803028+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:17.803043+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:13:17.803045+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:13:17.803048+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:17.803413+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:17.803440+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:17.803460+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:17.803481+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:17.803595+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:17.803616+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:17.803630+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:17.803765+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:17.805530+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:17.837406+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:17.837859+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:18.003855+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:18.277872+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:19.184497+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:19.189764+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:19.190628+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:19.212732+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:19.696513+00:00", "trade", 8.555, 1.0]
["2026-09-03T14:13:19.697810+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:20.205301+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:20.205784+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:20.778935+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:20.779397+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:20.779450+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:20.779906+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:20.781526+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:21.135935+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:21.237332+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:21.593152+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:21.593161+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:21.593250+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:21.593399+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:21.593572+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:13:21.593638+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:13:21.593640+00:00", "trade", 8.56, 11.0]
["2026-09-03T14:13:21.593706+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:21.593726+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:21.593733+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:13:21.593735+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:13:21.593740+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:21.593741+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:21.593748+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:21.593768+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:21.593773+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:21.593794+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:21.593800+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:21.593985+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:21.593997+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:21.594008+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:21.594029+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:21.594040+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:21.594194+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:21.594270+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:21.594301+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:21.595304+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:21.595765+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:21.597430+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:21.614444+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:21.614899+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:21.728402+00:00", "trade", 8.5594, 29.0]
["2026-09-03T14:13:21.854550+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:22.065459+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:22.065468+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:22.065554+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:22.065783+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:22.066246+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:22.066289+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:22.066300+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:22.066437+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:22.066741+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:22.066917+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:22.066936+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:22.066949+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:22.067080+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:22.067177+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:22.067624+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:22.067990+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:22.068075+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:22.092630+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:22.093910+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:22.422099+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:22.707456+00:00", "trade", 8.56, 3.0]
["2026-09-03T14:13:22.707949+00:00", "trade", 8.56, 22.0]
["2026-09-03T14:13:22.708406+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:22.708415+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:22.712393+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:22.794149+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:22.818930+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:23.009258+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:23.009633+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:23.009808+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:23.009815+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:23.070199+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:23.230941+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:23.415200+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:23.704743+00:00", "trade", 8.5687, 9.0]
["2026-09-03T14:13:23.705102+00:00", "trade", 8.5687, 1.0]
["2026-09-03T14:13:23.821301+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:23.914702+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:23.914783+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:23.917570+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:23.922406+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:23.981875+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:24.330921+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:24.331477+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:24.335931+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:24.335988+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:24.337095+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:24.338634+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:24.461898+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:24.462880+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:24.462894+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:24.462951+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:24.463690+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:24.471712+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:13:24.471764+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:24.471797+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:24.472103+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:24.472147+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:24.472177+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:24.472185+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:24.472203+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:24.472217+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:24.472266+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:24.472347+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:24.472467+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:24.472661+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:24.472956+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:24.473248+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:24.476101+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:24.522913+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:24.523771+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:24.751727+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:13:24.752122+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:24.752130+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:24.752156+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:24.752191+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:24.752598+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:24.752651+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:24.760220+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:25.689536+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:25.690665+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:25.900377+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:26.341977+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:26.747187+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:26.747198+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:26.760838+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:26.779552+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:26.779568+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:26.780096+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:26.842771+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:26.846445+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:26.944148+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:27.893977+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:27.894197+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:28.012030+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:28.024033+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:28.024488+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:28.073422+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:28.177057+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:28.190332+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:28.190343+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:28.194711+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:28.351709+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:28.447393+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:28.916398+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:29.077913+00:00", "trade", 8.55, 185.0]
["2026-09-03T14:13:29.295630+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:29.296853+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:29.297352+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:29.309701+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:29.408996+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:29.416901+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:29.416943+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:29.416966+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:29.515056+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:29.529864+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:29.534447+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:29.538279+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:29.673512+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:29.877310+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:29.879116+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:29.914327+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:29.915081+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:29.992172+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:29.992615+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:30.014917+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:30.015368+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:30.018975+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:30.019431+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:30.028627+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:30.051327+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:30.079244+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:30.228640+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:30.229082+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:30.229814+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:30.250902+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:30.251356+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:30.329893+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:30.329974+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:30.770267+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:30.770279+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:31.069654+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:31.306365+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:31.306378+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:31.320742+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:31.321257+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:31.324841+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:31.348105+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:31.348370+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:31.348379+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:31.348845+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:31.348873+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:31.349368+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:31.349649+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:31.359622+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:31.713108+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:31.849261+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:31.854735+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:32.106953+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:32.182428+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:32.182949+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:32.197652+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:32.198136+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:32.198579+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:32.426856+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:32.427329+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:32.508948+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:32.509032+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:32.509545+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:32.525734+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:32.530883+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:32.851570+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:32.874714+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:32.928621+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:32.928768+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:32.929629+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:34.375888+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:34.479772+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:13:35.440728+00:00", "trade", 8.56, 13.0]
["2026-09-03T14:13:35.440729+00:00", "trade", 8.56, 44.0]
["2026-09-03T14:13:35.440818+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:13:35.440831+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:13:35.440838+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:13:35.440844+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:13:35.440851+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:13:35.440872+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:13:35.440878+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:13:35.440885+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:13:35.441286+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:13:35.441295+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:13:35.441298+00:00", "trade", 8.56, 27.0]
["2026-09-03T14:13:35.441309+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:13:35.441385+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:13:35.441387+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:13:35.441387+00:00", "trade", 8.56, 200.0]
["2026-09-03T14:13:35.441387+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:35.441418+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:35.441459+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:35.441484+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:35.441491+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:35.441525+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:35.441585+00:00", "trade", 8.57, 50.0]
["2026-09-03T14:13:35.441585+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:35.441586+00:00", "trade", 8.57, 340.0]
["2026-09-03T14:13:35.441588+00:00", "trade", 8.57, 400.0]
["2026-09-03T14:13:35.441589+00:00", "trade", 8.57, 3100.0]
["2026-09-03T14:13:35.441593+00:00", "trade", 8.57, 41.0]
["2026-09-03T14:13:35.441593+00:00", "trade", 8.57, 11.0]
["2026-09-03T14:13:35.441593+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:35.441599+00:00", "trade", 8.57, 1000.0]
["2026-09-03T14:13:35.441599+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:35.441607+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:35.441626+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:13:35.441628+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:35.441631+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:13:35.441632+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:13:35.441635+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:13:35.441635+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:35.441642+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:35.441644+00:00", "trade", 8.57, 5.0]
["2026-09-03T14:13:35.441657+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:35.441663+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:13:35.441663+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:35.441670+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:35.441677+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:35.441684+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:35.441686+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:13:35.441686+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:13:35.441689+00:00", "trade", 8.57, 5.0]
["2026-09-03T14:13:35.441691+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:35.441698+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:35.441712+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:35.441718+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:35.441725+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:35.441740+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:35.441754+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:13:35.441762+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:13:35.441768+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:13:35.441775+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:13:35.441782+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:13:35.441789+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:13:35.441803+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:13:35.441811+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:13:35.441817+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:13:35.441830+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:13:35.441833+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:13:35.441837+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:13:35.441844+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:13:35.441868+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:13:35.441919+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:13:35.441924+00:00", "trade", 8.57, 1.0]
["2026-09-03T14:13:35.441925+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:13:35.441932+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:13:35.441939+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:13:35.441946+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:13:35.441952+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:13:35.441964+00:00", "quote", 8.57, 8.57]
["2026-09-03T14:13:35.442012+00:00", "trade", 8.57, 25.0]
["2026-09-03T14:13:35.442013+00:00", "trade", 8.57, 200.0]
["2026-09-03T14:13:35.442013+00:00", "trade", 8.57, 10.0]
["2026-09-03T14:13:35.442015+00:00", "trade", 8.57, 200.0]
["2026-09-03T14:13:35.442017+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:13:35.442019+00:00", "trade", 8.57, 25.0]
["2026-09-03T14:13:35.442035+00:00", "trade", 8.57, 25.0]
["2026-09-03T14:13:35.442051+00:00", "trade", 8.58, 50.0]
["2026-09-03T14:13:35.442053+00:00", "trade", 8.58, 382.0]
["2026-09-03T14:13:35.442056+00:00", "trade", 8.58, 2707.0]
["2026-09-03T14:13:35.442056+00:00", "trade", 8.58, 39.0]
["2026-09-03T14:13:35.442091+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:13:35.442097+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:13:35.442104+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:13:35.442110+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:13:35.442114+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:13:35.442117+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:13:35.442124+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:13:35.442134+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:13:35.442142+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:13:35.442169+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:13:35.442226+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:13:35.442266+00:00", "trade", 8.5683, 54.0]
["2026-09-03T14:13:35.442286+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:13:35.442294+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:13:35.442337+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:13:35.442354+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:13:35.442358+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:13:35.442361+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:13:35.442361+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:13:35.442381+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:13:35.442388+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:13:35.442392+00:00", "trade", 8.58, 300.0]
["2026-09-03T14:13:35.442395+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:13:35.442402+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:13:35.442406+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:13:35.442415+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:13:35.442416+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:13:35.442425+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:13:35.442506+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:13:35.442516+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:13:35.442556+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:13:35.442575+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:13:35.442587+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:13:35.442640+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:13:35.442651+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:13:35.442681+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:13:35.442681+00:00", "trade", 8.58, 106.0]
["2026-09-03T14:13:35.442681+00:00", "trade", 8.58, 25.0]
["2026-09-03T14:13:35.442704+00:00", "trade", 8.5757, 65.0]
["2026-09-03T14:13:35.442728+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:13:35.442740+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.442757+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.442776+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.442795+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.442823+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.442836+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.442842+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.442853+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.442875+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.442881+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.442985+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.442998+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.443028+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.443037+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.443069+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.443076+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.443093+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.443250+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.443298+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.443327+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.443345+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.443357+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.443370+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.443376+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.443402+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.443519+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.443762+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.443865+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.444955+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.445578+00:00", "trade", 8.59, 9.0]
["2026-09-03T14:13:35.445942+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.445949+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.447572+00:00", "trade", 8.59, 50.0]
["2026-09-03T14:13:35.447573+00:00", "trade", 8.59, 78.0]
["2026-09-03T14:13:35.447575+00:00", "trade", 8.59, 130.0]
["2026-09-03T14:13:35.447576+00:00", "trade", 8.59, 1415.0]
["2026-09-03T14:13:35.447613+00:00", "trade", 8.59, 1292.0]
["2026-09-03T14:13:35.447648+00:00", "trade", 8.59, 20.0]
["2026-09-03T14:13:35.447649+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.447654+00:00", "trade", 8.59, 300.0]
["2026-09-03T14:13:35.447656+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.447702+00:00", "trade", 8.59, 200.0]
["2026-09-03T14:13:35.447702+00:00", "trade", 8.59, 6.0]
["2026-09-03T14:13:35.447705+00:00", "trade", 8.59, 78.0]
["2026-09-03T14:13:35.447705+00:00", "trade", 8.59, 25.0]
["2026-09-03T14:13:35.447707+00:00", "trade", 8.59, 5.0]
["2026-09-03T14:13:35.447707+00:00", "trade", 8.59, 395.0]
["2026-09-03T14:13:35.447724+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:13:35.447733+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:13:35.447742+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.447749+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.447756+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.447763+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:35.447769+00:00", "trade", 8.59, 200.0]
["2026-09-03T14:13:35.447771+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:35.447778+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:35.447779+00:00", "trade", 8.59, 205.0]
["2026-09-03T14:13:35.447779+00:00", "trade", 8.59, 2.0]
["2026-09-03T14:13:35.447780+00:00", "trade", 8.59, 25.0]
["2026-09-03T14:13:35.447780+00:00", "trade", 8.59, 200.0]
["2026-09-03T14:13:35.447784+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:35.447791+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:35.447799+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:35.447813+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:35.447821+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:35.447835+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:35.447882+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.448066+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.448163+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.448174+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.448190+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.448218+00:00", "trade", 8.59, 3.0]
["2026-09-03T14:13:35.448225+00:00", "trade", 8.5872, 50.0]
["2026-09-03T14:13:35.448292+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.448310+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.448397+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.448463+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.448597+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.448758+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.449571+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.450053+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.450059+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.451593+00:00", "trade", 8.59, 11.0]
["2026-09-03T14:13:35.477993+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.479310+00:00", "trade", 8.57, 1.0]
["2026-09-03T14:13:35.479562+00:00", "trade", 8.595, 1.0]
["2026-09-03T14:13:35.484038+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.484134+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.484154+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.484201+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.484223+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.484372+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.484859+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.484960+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.485440+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.485899+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.545244+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.548452+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.575072+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.575097+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.575138+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.575493+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.575505+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.589254+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.624232+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.656464+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.713063+00:00", "trade", 8.59, 448.0]
["2026-09-03T14:13:35.713064+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.713065+00:00", "trade", 8.59, 50.0]
["2026-09-03T14:13:35.713066+00:00", "trade", 8.59, 112.0]
["2026-09-03T14:13:35.713086+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.713092+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.713099+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.713105+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.713112+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.713126+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.713132+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.713139+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:35.713154+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:35.713161+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:35.713167+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:35.713174+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:35.713180+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:35.713193+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:35.713200+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:35.713206+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:35.713219+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:35.713439+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:35.713441+00:00", "trade", 8.59, 200.0]
["2026-09-03T14:13:35.713453+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:35.713561+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:35.713595+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:35.713637+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:35.713664+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:13:35.713664+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.713694+00:00", "trade", 8.59, 25.0]
["2026-09-03T14:13:35.713697+00:00", "trade", 8.59, 25.0]
["2026-09-03T14:13:35.713715+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.713813+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.713945+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.713953+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.713969+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.714145+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.714156+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.714181+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.714333+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.714400+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.714411+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.714422+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.714596+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.714856+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.715118+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.715129+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.721665+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.722099+00:00", "trade", 8.585, 3.0]
["2026-09-03T14:13:35.741456+00:00", "trade", 8.585, 100.0]
["2026-09-03T14:13:35.741816+00:00", "trade", 8.585, 600.0]
["2026-09-03T14:13:35.742427+00:00", "trade", 8.589, 42.0]
["2026-09-03T14:13:35.805685+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:35.870117+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:36.029376+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:36.036295+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:36.139498+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:36.140033+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:36.219126+00:00", "trade", 8.585, 600.0]
["2026-09-03T14:13:36.346146+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:36.346802+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:36.920035+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:36.942245+00:00", "trade", 8.5899, 20.0]
["2026-09-03T14:13:37.656805+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:38.072612+00:00", "trade", 8.585, 2707.0]
["2026-09-03T14:13:38.073231+00:00", "trade", 8.585, 40.0]
["2026-09-03T14:13:38.111742+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:13:38.111809+00:00", "trade", 8.59, 10.0]
["2026-09-03T14:13:38.111875+00:00", "trade", 8.59, 42.0]
["2026-09-03T14:13:38.112921+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:38.112929+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:38.112942+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:38.169455+00:00", "trade", 8.585, 100.0]
["2026-09-03T14:13:38.171941+00:00", "trade", 8.5882, 160.0]
["2026-09-03T14:13:38.173393+00:00", "trade", 8.5882, 500.0]
["2026-09-03T14:13:38.174342+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:13:38.451339+00:00", "trade", 8.59, 600.0]
["2026-09-03T14:13:38.480873+00:00", "trade", 8.59, 500.0]
["2026-09-03T14:13:38.493159+00:00", "trade", 8.59, 200.0]
["2026-09-03T14:13:38.941283+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:13:39.223419+00:00", "trade", 8.585, 11.0]
["2026-09-03T14:13:39.223420+00:00", "trade", 8.59, 300.0]
["2026-09-03T14:13:39.223422+00:00", "trade", 8.59, 50.0]
["2026-09-03T14:13:39.223423+00:00", "trade", 8.59, 185.0]
["2026-09-03T14:13:39.223453+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.223460+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.223681+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.223688+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.223694+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.223720+00:00", "trade", 8.59, 10.0]
["2026-09-03T14:13:39.223720+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.223722+00:00", "trade", 8.585, 11.0]
["2026-09-03T14:13:39.223741+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.224006+00:00", "trade", 8.59, 82.0]
["2026-09-03T14:13:39.224034+00:00", "trade", 8.59, 13.0]
["2026-09-03T14:13:39.224049+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.224093+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.224138+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.224165+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.224189+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.224202+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.224210+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.224222+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.224252+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.224272+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.224388+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.224470+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.224532+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.224567+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.224660+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.224671+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.224767+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.225103+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.225152+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.225299+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.225635+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.233490+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.234114+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.342889+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.343359+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.343816+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.474236+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.987509+00:00", "trade", 8.588, 50.0]
["2026-09-03T14:13:39.988407+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.989308+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:39.989753+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:40.019730+00:00", "trade", 8.5875, 50.0]
["2026-09-03T14:13:40.184818+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:40.478804+00:00", "trade", 8.585, 96.0]
["2026-09-03T14:13:40.519678+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:41.189045+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:41.189484+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:41.189497+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:41.189954+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:41.232972+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:41.232999+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:41.233524+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:43.526401+00:00", "trade", 8.585, 175.0]
["2026-09-03T14:13:43.527239+00:00", "trade", 8.585, 79.0]
["2026-09-03T14:13:43.527859+00:00", "trade", 8.5889, 40.0]
["2026-09-03T14:13:43.527900+00:00", "trade", 8.585, 175.0]
["2026-09-03T14:13:45.791208+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:45.791283+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:45.791379+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:45.793838+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:45.820504+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:47.142625+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:47.143100+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:47.143307+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:47.166607+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:47.166619+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:47.166668+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:47.167058+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:47.167089+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:47.190454+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:47.248023+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:47.431165+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:47.500674+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:47.741529+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:48.609434+00:00", "trade", 8.585, 14.0]
["2026-09-03T14:13:48.609784+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:48.609911+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:48.609975+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:48.610014+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:48.610111+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:48.610355+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:48.610435+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:48.613086+00:00", "trade", 8.59, 10.0]
["2026-09-03T14:13:48.613472+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:48.613529+00:00", "trade", 8.59, 10.0]
["2026-09-03T14:13:48.613903+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:49.043883+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:49.318623+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:49.320172+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:49.380028+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:50.499618+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:50.499802+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:50.499973+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:50.499991+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:50.503251+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:50.503258+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:50.576233+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:50.628081+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:50.759060+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:50.759427+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:50.843020+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:50.948563+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:50.949092+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:50.950020+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:50.950476+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:51.052948+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:51.127361+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:51.127922+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:51.167014+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:51.187925+00:00", "trade", 8.585, 96.0]
["2026-09-03T14:13:51.188381+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:51.309183+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:51.327086+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:52.176814+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:52.201351+00:00", "trade", 8.5899, 1000.0]
["2026-09-03T14:13:53.139425+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:53.139436+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:53.139893+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:55.023365+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:55.044836+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:55.450831+00:00", "trade", 8.585, 100.0]
["2026-09-03T14:13:56.523772+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:56.523830+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:56.524289+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:56.527572+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:56.649294+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:56.649355+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:57.246619+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:57.641100+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:57.642004+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:58.083979+00:00", "trade", 8.585, 4000.0]
["2026-09-03T14:13:58.084607+00:00", "trade", 8.5859, 65.0]
["2026-09-03T14:13:58.524825+00:00", "trade", 8.59, 10.0]
["2026-09-03T14:13:58.525404+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:58.525431+00:00", "trade", 8.59, 10.0]
["2026-09-03T14:13:58.526160+00:00", "trade", 8.59, 18.0]
["2026-09-03T14:13:58.526180+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:58.526203+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:58.526671+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:58.526677+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:58.526694+00:00", "trade", 8.59, 15.0]
["2026-09-03T14:13:58.526848+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:58.546321+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:58.546322+00:00", "trade", 8.59, 448.0]
["2026-09-03T14:13:58.546324+00:00", "trade", 8.59, 2707.0]
["2026-09-03T14:13:58.546328+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:58.546390+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:58.546397+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:58.546403+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:58.546410+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:13:58.546424+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:58.546432+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:58.546438+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:58.546445+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:58.546466+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:58.546472+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:58.546478+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:58.546485+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:58.546499+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:58.546512+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:58.546519+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:58.546526+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:58.546528+00:00", "trade", 8.59, 25.0]
["2026-09-03T14:13:58.546531+00:00", "trade", 8.59, 25.0]
["2026-09-03T14:13:58.546531+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:13:58.546531+00:00", "trade", 8.59, 200.0]
["2026-09-03T14:13:58.546531+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:58.546534+00:00", "trade", 8.59, 2.0]
["2026-09-03T14:13:58.546539+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:58.546545+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:58.546551+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:58.546558+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:58.546588+00:00", "trade", 8.59, 28.0]
["2026-09-03T14:13:58.546615+00:00", "trade", 8.59, 5.0]
["2026-09-03T14:13:58.546648+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:13:58.546752+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:58.546787+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:58.546868+00:00", "trade", 8.595, 6.0]
["2026-09-03T14:13:58.546886+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:58.547014+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:58.547180+00:00", "trade", 8.59, 40.0]
["2026-09-03T14:13:58.547246+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:58.547339+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:58.547353+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:58.547608+00:00", "trade", 8.595, 101.0]
["2026-09-03T14:13:58.565232+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:58.565752+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:58.566208+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:58.580435+00:00", "trade", 8.595, 12.0]
["2026-09-03T14:13:58.580465+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:58.580483+00:00", "trade", 8.595, 12.0]
["2026-09-03T14:13:58.580483+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:58.580485+00:00", "trade", 8.6, 50.0]
["2026-09-03T14:13:58.580486+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:13:58.580487+00:00", "trade", 8.6, 88.0]
["2026-09-03T14:13:58.580490+00:00", "trade", 8.6, 215.0]
["2026-09-03T14:13:58.580490+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:58.580492+00:00", "trade", 8.6, 20.0]
["2026-09-03T14:13:58.580495+00:00", "trade", 8.6, 300.0]
["2026-09-03T14:13:58.580495+00:00", "trade", 8.6, 146.0]
["2026-09-03T14:13:58.580497+00:00", "trade", 8.6, 200.0]
["2026-09-03T14:13:58.580497+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:58.580499+00:00", "trade", 8.6, 2000.0]
["2026-09-03T14:13:58.580502+00:00", "trade", 8.6, 3100.0]
["2026-09-03T14:13:58.580502+00:00", "trade", 8.6, 2707.0]
["2026-09-03T14:13:58.580503+00:00", "trade", 8.6, 188.0]
["2026-09-03T14:13:58.580504+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:58.580519+00:00", "trade", 8.6, 200.0]
["2026-09-03T14:13:58.580521+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:58.580522+00:00", "trade", 8.6, 12.0]
["2026-09-03T14:13:58.580527+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:58.580534+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:13:58.580534+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:58.580541+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:58.580547+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:58.580556+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:13:58.580568+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:58.580575+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:58.580579+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:13:58.580581+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:58.580588+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:58.580602+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:58.580609+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:58.580629+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:58.580637+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:58.580643+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:58.580649+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:58.580656+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:58.580669+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:58.580690+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:13:58.580696+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:13:58.580703+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:13:58.580717+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:13:58.580723+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:13:58.580736+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:13:58.580743+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:13:58.580758+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:13:58.580765+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:13:58.580786+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:13:58.580798+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:13:58.580825+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:13:58.580837+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:13:58.580844+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:13:58.580949+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:13:58.580964+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:13:58.580998+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:13:58.581006+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:13:58.581035+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:13:58.581046+00:00", "trade", 8.6, 7.0]
["2026-09-03T14:13:58.581047+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:13:58.581050+00:00", "trade", 8.6, 200.0]
["2026-09-03T14:13:58.581052+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:13:58.581082+00:00", "trade", 8.6, 25.0]
["2026-09-03T14:13:58.581087+00:00", "trade", 8.6, 90.0]
["2026-09-03T14:13:58.581087+00:00", "trade", 8.6, 11.0]
["2026-09-03T14:13:58.581087+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:13:58.581089+00:00", "trade", 8.6, 80.0]
["2026-09-03T14:13:58.581095+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:13:58.581095+00:00", "trade", 8.6, 300.0]
["2026-09-03T14:13:58.581095+00:00", "trade", 8.6, 280.0]
["2026-09-03T14:13:58.581096+00:00", "trade", 8.6, 25.0]
["2026-09-03T14:13:58.581103+00:00", "trade", 8.6, 10.0]
["2026-09-03T14:13:58.581103+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:13:58.581112+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.581162+00:00", "trade", 8.5991, 42.0]
["2026-09-03T14:13:58.581184+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.581209+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.581216+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.581216+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.581225+00:00", "trade", 8.6, 70.0]
["2026-09-03T14:13:58.581252+00:00", "trade", 8.6, 200.0]
["2026-09-03T14:13:58.581274+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.581301+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.581340+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.581376+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.581383+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.581390+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.581398+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.581412+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.581444+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.581455+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.581479+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.581517+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.581537+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.581550+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.581570+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.581594+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.581620+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.581649+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.581675+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.581687+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.581699+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.581710+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.581827+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.581892+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.581979+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.582163+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.582208+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.582288+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.583396+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.583650+00:00", "trade", 8.6, 12.0]
["2026-09-03T14:13:58.584451+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.590985+00:00", "trade", 8.61, 13.0]
["2026-09-03T14:13:58.591356+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.591406+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.591420+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.591428+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.591442+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.591454+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.591461+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.591893+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.592352+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.596586+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.631980+00:00", "trade", 8.6025, 12.0]
["2026-09-03T14:13:58.632721+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.633065+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.633166+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.648692+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.695024+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.695770+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.717775+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.719472+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.865343+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.967444+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:58.985684+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:59.236567+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:59.466870+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:13:59.664821+00:00", "trade", 8.605, 1.0]
["2026-09-03T14:13:59.664900+00:00", "trade", 8.605, 166.0]
["2026-09-03T14:13:59.664959+00:00", "trade", 8.605, 100.0]
["2026-09-03T14:14:00.317041+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:00.440579+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:00.544512+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:00.759837+00:00", "trade", 8.605, 7487.0]
["2026-09-03T14:14:00.760456+00:00", "trade", 8.6038, 124.0]
["2026-09-03T14:14:00.762965+00:00", "trade", 8.605, 13.0]
["2026-09-03T14:14:00.893775+00:00", "trade", 8.605, 100.0]
["2026-09-03T14:14:00.943595+00:00", "trade", 8.605, 100.0]
["2026-09-03T14:14:00.956629+00:00", "trade", 8.605, 100.0]
["2026-09-03T14:14:00.956690+00:00", "trade", 8.605, 49.0]
["2026-09-03T14:14:00.958325+00:00", "trade", 8.605, 100.0]
["2026-09-03T14:14:00.959662+00:00", "trade", 8.605, 100.0]
["2026-09-03T14:14:00.960680+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:01.014408+00:00", "trade", 8.6, 200.0]
["2026-09-03T14:14:01.014417+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:01.014418+00:00", "trade", 8.6, 151.0]
["2026-09-03T14:14:01.014868+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:01.014894+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:01.014900+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:01.014907+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:01.014915+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:01.014931+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:01.014938+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:01.014998+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:01.164823+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:01.171425+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:01.274312+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:01.576919+00:00", "trade", 8.6, 2.0]
["2026-09-03T14:14:01.576979+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:14:01.577003+00:00", "trade", 8.6, 21.0]
["2026-09-03T14:14:01.577088+00:00", "trade", 8.6, 77.0]
["2026-09-03T14:14:01.577150+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:14:01.577956+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:01.581687+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:14:01.616448+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:01.631829+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:01.676026+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:01.677925+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:01.678904+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:01.684334+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:01.716055+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:01.734772+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:01.915046+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:02.009293+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:02.171624+00:00", "trade", 8.5892, 1.0]
["2026-09-03T14:14:02.362896+00:00", "trade", 8.6, 96.0]
["2026-09-03T14:14:02.854249+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:02.875332+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:03.466200+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:03.466955+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:03.471310+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:03.499184+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:03.963707+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:03.996189+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:04.021140+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:04.411393+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:04.692609+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:05.975782+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:06.076800+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:06.342916+00:00", "trade", 8.5604, 500.0]
["2026-09-03T14:14:06.344597+00:00", "trade", 8.5604, 100.0]
["2026-09-03T14:14:06.572712+00:00", "trade", 8.6007, 6380.0]
["2026-09-03T14:14:06.573328+00:00", "trade", 8.6009, 93.0]
["2026-09-03T14:14:06.573594+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:06.574367+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:07.069297+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:07.069581+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:07.114351+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:14:07.114434+00:00", "trade", 8.6, 27.0]
["2026-09-03T14:14:07.114497+00:00", "trade", 8.6, 8.0]
["2026-09-03T14:14:07.114558+00:00", "trade", 8.6, 20.0]
["2026-09-03T14:14:07.114615+00:00", "trade", 8.6, 45.0]
["2026-09-03T14:14:07.115086+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:07.115994+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:07.175352+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:07.327926+00:00", "trade", 8.605, 284.0]
["2026-09-03T14:14:07.342013+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:07.452539+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:07.453013+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:07.531435+00:00", "trade", 8.605, 300.0]
["2026-09-03T14:14:07.609540+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:07.988726+00:00", "trade", 8.6, 96.0]
["2026-09-03T14:14:07.989196+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:08.315725+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:08.429631+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:09.125131+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:09.353683+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:09.354448+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:09.360719+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:09.437202+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:09.527370+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:10.140531+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:10.159687+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:10.472333+00:00", "trade", 8.6, 50.0]
["2026-09-03T14:14:10.472334+00:00", "trade", 8.6, 176.0]
["2026-09-03T14:14:10.472340+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:10.472352+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:10.472359+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:10.472366+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:10.472374+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:10.472382+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:10.472389+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:10.472396+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:10.472816+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:10.472824+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:10.472846+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:10.472851+00:00", "trade", 8.6, 6.0]
["2026-09-03T14:14:10.472853+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:10.472869+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:10.472875+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:10.472882+00:00", "trade", 8.6, 2531.0]
["2026-09-03T14:14:10.472882+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:10.472883+00:00", "trade", 8.6, 30.0]
["2026-09-03T14:14:10.472885+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:10.472945+00:00", "trade", 8.6, 25.0]
["2026-09-03T14:14:10.472947+00:00", "trade", 8.6, 25.0]
["2026-09-03T14:14:10.472947+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:14:10.472948+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:14:10.472949+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.472951+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.472957+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.472963+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.472970+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.472976+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.472982+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.473043+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.473168+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.473375+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.473382+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.473506+00:00", "trade", 8.6008, 44.0]
["2026-09-03T14:14:10.473567+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.473603+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.473615+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.473733+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.474054+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.474151+00:00", "trade", 8.6, 50.0]
["2026-09-03T14:14:10.474152+00:00", "trade", 8.6, 21.0]
["2026-09-03T14:14:10.474153+00:00", "trade", 8.6, 80.0]
["2026-09-03T14:14:10.474197+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.474204+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.474224+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.474232+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.474697+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.474704+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.474737+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.474747+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.474803+00:00", "trade", 8.6, 65.0]
["2026-09-03T14:14:10.474803+00:00", "trade", 8.6, 86.0]
["2026-09-03T14:14:10.474810+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.474822+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.474829+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.474842+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.474856+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.474863+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.474871+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.475003+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:14:10.475005+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:14:10.475005+00:00", "trade", 8.6, 50.0]
["2026-09-03T14:14:10.475093+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.475098+00:00", "trade", 8.6, 20.0]
["2026-09-03T14:14:10.475099+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:14:10.475100+00:00", "trade", 8.6, 502.0]
["2026-09-03T14:14:10.475102+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:14:10.475105+00:00", "trade", 8.6, 200.0]
["2026-09-03T14:14:10.475176+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.475182+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.475196+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.475236+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.475255+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.475289+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.475412+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.475475+00:00", "trade", 8.6, 50.0]
["2026-09-03T14:14:10.475485+00:00", "trade", 8.6, 14.0]
["2026-09-03T14:14:10.475485+00:00", "trade", 8.6, 25.0]
["2026-09-03T14:14:10.475486+00:00", "trade", 8.6, 25.0]
["2026-09-03T14:14:10.475690+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:14:10.475775+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.475783+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.475851+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.476406+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.476517+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.476547+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.476786+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.476814+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.476976+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.476990+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.477023+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.477254+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:10.480004+00:00", "trade", 8.6, 10.0]
["2026-09-03T14:14:10.480064+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:10.480077+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:10.480084+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:10.480099+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:10.480105+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:10.480125+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:10.480133+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:10.480140+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:10.480148+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:10.480155+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:10.480176+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:10.480182+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:10.480201+00:00", "trade", 8.6, 43.0]
["2026-09-03T14:14:10.480201+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:14:10.480255+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:10.480310+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:10.480729+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:10.480739+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:10.480819+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:10.481212+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:10.482249+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:10.513257+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:10.514681+00:00", "trade", 8.605, 11.0]
["2026-09-03T14:14:10.524469+00:00", "trade", 8.605, 100.0]
["2026-09-03T14:14:10.524498+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:10.524529+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:10.531492+00:00", "trade", 8.61, 80.0]
["2026-09-03T14:14:10.531495+00:00", "trade", 8.61, 1.0]
["2026-09-03T14:14:10.531495+00:00", "trade", 8.61, 10.0]
["2026-09-03T14:14:10.531495+00:00", "trade", 8.61, 200.0]
["2026-09-03T14:14:10.531498+00:00", "trade", 8.61, 1228.0]
["2026-09-03T14:14:10.531566+00:00", "trade", 8.61, 80.0]
["2026-09-03T14:14:10.531567+00:00", "trade", 8.61, 132.0]
["2026-09-03T14:14:10.531569+00:00", "trade", 8.61, 3100.0]
["2026-09-03T14:14:10.531590+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:14:10.531597+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:14:10.531629+00:00", "trade", 8.61, 6.0]
["2026-09-03T14:14:10.531727+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:14:10.531743+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:10.531759+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:10.531765+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:10.531772+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:10.531778+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:10.531784+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:10.531790+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:10.531797+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:10.531828+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:10.531888+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:10.531906+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:10.531932+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:10.532046+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:10.532116+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:10.532138+00:00", "trade", 8.6043, 44.0]
["2026-09-03T14:14:10.532200+00:00", "trade", 8.61, 40.0]
["2026-09-03T14:14:10.532243+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:10.532345+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:10.532355+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:10.532439+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:10.532786+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:10.533458+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:10.533511+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:10.535269+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:10.561852+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:10.587335+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:10.613563+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:10.613651+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:10.613757+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:10.629722+00:00", "trade", 8.615, 1.0]
["2026-09-03T14:14:10.629783+00:00", "trade", 8.615, 101.0]
["2026-09-03T14:14:10.629847+00:00", "trade", 8.615, 100.0]
["2026-09-03T14:14:10.631329+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:10.631766+00:00", "trade", 8.615, 101.0]
["2026-09-03T14:14:10.824739+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:10.824756+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:10.847268+00:00", "trade", 8.61, 1.0]
["2026-09-03T14:14:11.025954+00:00", "trade", 8.61, 200.0]
["2026-09-03T14:14:11.025959+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:11.025965+00:00", "trade", 8.61, 200.0]
["2026-09-03T14:14:11.026480+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:11.026502+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:11.639463+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:11.639465+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:14:11.639931+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:11.720116+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:11.720295+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:11.720431+00:00", "trade", 8.615, 101.0]
["2026-09-03T14:14:11.720477+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:11.720582+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:11.721175+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:11.721678+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:11.721689+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:11.721799+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:11.730404+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:11.739981+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:11.740086+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:11.740554+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:11.925630+00:00", "trade", 8.61, 25.0]
["2026-09-03T14:14:11.925631+00:00", "trade", 8.61, 65.0]
["2026-09-03T14:14:11.926689+00:00", "trade", 8.61, 7.0]
["2026-09-03T14:14:11.926726+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:11.926730+00:00", "trade", 8.61, 193.0]
["2026-09-03T14:14:11.926731+00:00", "trade", 8.61, 50.0]
["2026-09-03T14:14:11.926733+00:00", "trade", 8.61, 21.0]
["2026-09-03T14:14:11.926733+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:14:11.926763+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:11.926771+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:11.926778+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:11.926784+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:11.926791+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:11.926798+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:11.926812+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:11.926832+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:11.926839+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:11.926966+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:11.926992+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:11.927185+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:11.927195+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:11.927224+00:00", "trade", 8.61, 1.0]
["2026-09-03T14:14:11.927306+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:11.927543+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:11.927551+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:11.927558+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:11.927590+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:11.927670+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:11.927680+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:11.927692+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:11.927702+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:11.928010+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:11.928024+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:11.928031+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:11.928464+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:11.928914+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:11.929368+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:11.929853+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:11.929864+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:11.931707+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:11.935788+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:11.936242+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:11.940030+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:11.941585+00:00", "trade", 8.61, 30.0]
["2026-09-03T14:14:11.961824+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:12.013592+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:12.013600+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:12.277548+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:12.278854+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:12.280333+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:12.455523+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:12.456023+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:12.527204+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:12.561422+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:12.585307+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:12.593803+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:12.601834+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:12.601848+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:12.602560+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:12.630545+00:00", "trade", 8.6, 96.0]
["2026-09-03T14:14:12.630878+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:12.728522+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:12.729048+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:12.829046+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:12.829544+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:12.831032+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:12.864271+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:13.495645+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:13.760817+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:13.761975+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:13.762118+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:13.762438+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:13.787035+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:13.787502+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:13.787512+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:13.787536+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:13.787543+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:13.812826+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:13.835100+00:00", "trade", 8.6, 50.0]
["2026-09-03T14:14:13.835101+00:00", "trade", 8.6, 133.0]
["2026-09-03T14:14:13.835221+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:14:13.835288+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:13.835296+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:13.835302+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:13.835308+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:13.835314+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:13.835328+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:13.835335+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:13.835342+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:13.835506+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:13.835636+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:13.835677+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:13.835700+00:00", "trade", 8.6, 25.0]
["2026-09-03T14:14:13.835702+00:00", "trade", 8.6, 25.0]
["2026-09-03T14:14:13.835771+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:13.835794+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:13.835801+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:13.835802+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:13.835816+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:13.835834+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:13.835840+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:13.835848+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:13.835855+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:13.835862+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:13.835869+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:13.835876+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:13.835890+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:13.835926+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:13.836004+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:13.836013+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:13.836108+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:13.836118+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:13.836179+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:13.836325+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:13.837251+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:13.880451+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:13.881112+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:13.909374+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:14.036198+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:14.148262+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:14.148715+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:14.347518+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:14.521356+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:15.454408+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:15.454874+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:15.625320+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:15.955310+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:16.525626+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:16.525912+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:16.525990+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:16.526102+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:16.526608+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:16.526620+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:16.527730+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:16.535542+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:16.535644+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:16.539906+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:16.543396+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:16.546302+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:16.667902+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:16.668642+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:16.668703+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:16.668732+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:16.668950+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:16.669157+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:16.669332+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:16.669792+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:16.669812+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:16.669923+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:16.678662+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:16.776670+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:16.776681+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:16.817099+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:16.965813+00:00", "trade", 8.595, 70.0]
["2026-09-03T14:14:17.035006+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:17.035886+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:17.035994+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:17.036181+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:17.037918+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:17.038040+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:17.038054+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:17.038729+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:17.038751+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:17.040674+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:17.044865+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:17.045002+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:17.096863+00:00", "trade", 8.5991, 537.0]
["2026-09-03T14:14:17.097953+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:17.125314+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:17.125371+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:17.198881+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:17.199347+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:17.199391+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:17.199848+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:17.199861+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:17.208819+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:17.209267+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:17.349340+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:17.380445+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:17.380452+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:17.382085+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:17.399697+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:17.399741+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:17.550466+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:17.550491+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:17.576731+00:00", "trade", 8.5983, 50.0]
["2026-09-03T14:14:17.577475+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:17.577923+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:17.582089+00:00", "trade", 8.5978, 50.0]
["2026-09-03T14:14:17.593522+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:17.593969+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:17.706303+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:17.706815+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:17.721896+00:00", "trade", 8.6, 140.0]
["2026-09-03T14:14:17.722579+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:17.722694+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:14:17.741298+00:00", "trade", 8.5995, 130.0]
["2026-09-03T14:14:17.940591+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:14:17.940593+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:14:17.940594+00:00", "trade", 8.6, 50.0]
["2026-09-03T14:14:17.940693+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:14:17.940695+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:17.940703+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:17.940709+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:17.940716+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:17.940730+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:17.940737+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:17.940744+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:17.940751+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:17.940758+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:17.940764+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:17.940771+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:14:17.940790+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:17.940913+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:17.940926+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:17.941006+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:17.941015+00:00", "trade", 8.6, 25.0]
["2026-09-03T14:14:17.941017+00:00", "trade", 8.6, 25.0]
["2026-09-03T14:14:17.941026+00:00", "trade", 8.6, 4.0]
["2026-09-03T14:14:17.941130+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:17.941163+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:17.941222+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:17.941247+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:17.941273+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:17.941290+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:17.941308+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:17.941327+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:17.941353+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:17.941430+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:17.941461+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:17.941473+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:17.941483+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:17.941494+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:17.941500+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:17.942917+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:17.942924+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:17.943250+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:17.943256+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:17.945364+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:17.957965+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:17.959072+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:18.055225+00:00", "trade", 8.605, 74.0]
["2026-09-03T14:14:18.055289+00:00", "trade", 8.605, 22.0]
["2026-09-03T14:14:18.549265+00:00", "trade", 8.605, 100.0]
["2026-09-03T14:14:18.621704+00:00", "trade", 8.61, 10.0]
["2026-09-03T14:14:18.622104+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:18.622120+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:18.622133+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:18.622145+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:18.622153+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:18.622164+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:18.622184+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:18.622590+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:18.622664+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:18.636842+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:18.941181+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:19.444677+00:00", "trade", 8.605, 753.0]
["2026-09-03T14:14:19.490448+00:00", "trade", 8.6087, 11.0]
["2026-09-03T14:14:19.895610+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:19.952843+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:20.482172+00:00", "trade", 8.605, 147.0]
["2026-09-03T14:14:20.534333+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:20.779622+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:20.955527+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:20.955982+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:21.116105+00:00", "trade", 8.6095, 100.0]
["2026-09-03T14:14:21.292490+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:21.423907+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:21.760227+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:21.952945+00:00", "trade", 8.605, 10.0]
["2026-09-03T14:14:22.142851+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:22.144685+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:22.146752+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:22.146833+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:22.146875+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:22.147258+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:22.147395+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:22.152363+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:22.152836+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:22.152842+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:22.153314+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:22.153420+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:22.153869+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:22.163857+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:22.295082+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:22.295283+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:22.295874+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:22.307556+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:22.314544+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:22.340627+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:23.062985+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:23.063676+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:23.063739+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:23.063762+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:23.064045+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:23.064314+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:23.064333+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:23.064483+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:23.065006+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:23.066028+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:23.066489+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:23.068102+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:23.170030+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:23.174381+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:23.174844+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:23.176539+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:23.176994+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:23.177095+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:23.184313+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:23.333779+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:23.337384+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:23.337865+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:23.338310+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:23.520176+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:23.520645+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:23.520657+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:23.523785+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:23.678012+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:23.678025+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:23.678468+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:23.707430+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:23.707485+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:23.707545+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:23.707624+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:23.781851+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:24.363751+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:24.364213+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:24.365563+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:24.368789+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:24.369248+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:24.623617+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:25.360021+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:25.360488+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:25.633924+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:26.104663+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:26.295066+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:26.295097+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:26.295114+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:26.295122+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:26.301722+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:26.302060+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:26.307827+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:26.308082+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:26.315863+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:26.355364+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:26.378277+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:26.404027+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:26.519691+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:26.520068+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:26.520123+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:27.028249+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:27.028288+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:27.092896+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:27.094964+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:27.101370+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:14:27.101877+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:28.707157+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:29.348866+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:29.348885+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:29.349324+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:29.378486+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:29.523394+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:29.783508+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:29.783760+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:29.784218+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:29.886959+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:30.057238+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:30.158572+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:30.364191+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:30.372866+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:30.373806+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:30.693915+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:30.773595+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:30.861554+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:30.861785+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:30.862449+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:31.634241+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:31.634679+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:31.737543+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:32.068790+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:32.105773+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:32.106011+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:32.158059+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:32.163852+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:32.171816+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:32.173354+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:32.183630+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:14:32.198976+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:14:32.198992+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:14:32.199000+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:14:32.199008+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:14:32.199033+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:14:32.199040+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:14:32.199046+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:14:32.199053+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:14:32.199562+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:14:32.199594+00:00", "quote", 8.61, 8.61]
["2026-09-03T14:14:32.199696+00:00", "trade", 8.61, 15.0]
["2026-09-03T14:14:32.199697+00:00", "trade", 8.61, 200.0]
["2026-09-03T14:14:32.199697+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:32.199705+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:32.199841+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:32.199862+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:32.199872+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:32.199936+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:32.199944+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:32.199951+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:32.199957+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:32.199964+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:32.199971+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:32.199979+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:32.199985+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:32.200056+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:32.200121+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:32.200140+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:32.200194+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:32.200335+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:32.202075+00:00", "trade", 8.604, 41.0]
["2026-09-03T14:14:32.202662+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:32.203899+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:32.237094+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:32.300170+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:32.326851+00:00", "trade", 8.615, 1.0]
["2026-09-03T14:14:32.326931+00:00", "trade", 8.615, 67.0]
["2026-09-03T14:14:32.432213+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:32.668839+00:00", "trade", 8.615, 537.0]
["2026-09-03T14:14:33.521153+00:00", "trade", 8.615, 10.0]
["2026-09-03T14:14:33.521625+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:33.522303+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:33.523519+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:33.523525+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:33.523533+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:33.523538+00:00", "trade", 8.62, 200.0]
["2026-09-03T14:14:33.523540+00:00", "trade", 8.62, 169.0]
["2026-09-03T14:14:33.523540+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:33.523541+00:00", "trade", 8.62, 104.0]
["2026-09-03T14:14:33.523547+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:33.523553+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:33.523556+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:14:33.523560+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:33.523561+00:00", "trade", 8.62, 200.0]
["2026-09-03T14:14:33.523564+00:00", "trade", 8.62, 500.0]
["2026-09-03T14:14:33.523566+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:33.523573+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:33.523580+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:33.523587+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:33.523593+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:33.523607+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:33.523615+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:33.523832+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:33.523839+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:33.523862+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:33.523869+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:33.523937+00:00", "trade", 8.62, 92.0]
["2026-09-03T14:14:33.523939+00:00", "trade", 8.62, 12.0]
["2026-09-03T14:14:33.523961+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:33.523968+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:33.523985+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:33.524047+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:33.524081+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:33.524108+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:33.524146+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:33.524201+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:33.524410+00:00", "trade", 8.62, 11.0]
["2026-09-03T14:14:33.524436+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:33.524585+00:00", "trade", 8.62, 10.0]
["2026-09-03T14:14:33.524996+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:33.525449+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:33.536248+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:33.536300+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:33.675220+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:33.675261+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:34.861533+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:35.505603+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:35.955358+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:35.955669+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:36.054472+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:36.054935+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:36.264412+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:36.294169+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:36.372487+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:36.449420+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:36.449873+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:36.555733+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:36.555741+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:36.666664+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:36.667123+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:36.821752+00:00", "trade", 8.62, 97.0]
["2026-09-03T14:14:36.821752+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:36.821756+00:00", "trade", 8.62, 3100.0]
["2026-09-03T14:14:36.821756+00:00", "trade", 8.62, 2707.0]
["2026-09-03T14:14:36.821759+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:36.821766+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:36.821774+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:36.821781+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:36.821787+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:36.821794+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:36.821808+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:36.821815+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:36.821817+00:00", "trade", 8.62, 6.0]
["2026-09-03T14:14:36.821828+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:36.821835+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:36.821842+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:36.821845+00:00", "trade", 8.62, 6.0]
["2026-09-03T14:14:36.821850+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:14:36.821853+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:14:36.821870+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:14:36.821871+00:00", "trade", 8.62, 4.0]
["2026-09-03T14:14:36.821873+00:00", "trade", 8.62, 26.0]
["2026-09-03T14:14:36.821881+00:00", "trade", 8.62, 190.0]
["2026-09-03T14:14:36.821881+00:00", "trade", 8.62, 6.0]
["2026-09-03T14:14:36.821882+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:14:36.821891+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:14:36.821898+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:14:36.821904+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:14:36.821912+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:14:36.821925+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:14:36.821939+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:14:36.821947+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:14:36.821966+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:14:36.821975+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:14:36.821983+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:14:36.822174+00:00", "quote", 8.62, 8.62]
["2026-09-03T14:14:36.822206+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:36.822406+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:36.822430+00:00", "trade", 8.6194, 57.0]
["2026-09-03T14:14:36.822560+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:36.822654+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:36.823201+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:36.823241+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:36.823273+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:36.823388+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:36.823487+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:36.825422+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:36.825444+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:36.826829+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:36.831832+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:36.831839+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:36.853307+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:36.921805+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:36.980959+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:37.155009+00:00", "trade", 8.625, 43.0]
["2026-09-03T14:14:37.155536+00:00", "trade", 8.625, 61.0]
["2026-09-03T14:14:37.157324+00:00", "trade", 8.625, 43.0]
["2026-09-03T14:14:37.280054+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:14:37.315133+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:37.315226+00:00", "trade", 8.625, 30.0]
["2026-09-03T14:14:37.316270+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:37.860666+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:37.860692+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:37.946264+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:38.821113+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:39.063501+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:39.064194+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:39.064646+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:39.636612+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:39.637080+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:40.130010+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:41.442374+00:00", "trade", 8.6212, 100.0]
["2026-09-03T14:14:41.465749+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:41.466524+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:41.476508+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:41.476955+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:41.577037+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:41.577550+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:41.577561+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:41.578020+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:41.805840+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:42.112868+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:42.113292+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:42.113532+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:42.113547+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:42.113579+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:42.113980+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:42.687769+00:00", "trade", 8.6287, 5.0]
["2026-09-03T14:14:43.238206+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:43.238674+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:43.239435+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:43.266151+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:43.582804+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:43.583270+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:43.609861+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:43.710969+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:44.143813+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:44.441406+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:45.076940+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:45.186881+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:46.050245+00:00", "trade", 8.5778, 100.0]
["2026-09-03T14:14:46.226703+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:46.227169+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:46.326589+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:46.995365+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:46.995539+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:46.995649+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:46.995812+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:46.996323+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:46.996789+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:47.099379+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:47.099895+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:47.099915+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:47.531597+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:47.543351+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:47.980017+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:48.303543+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:48.740946+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:49.375892+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:52.650227+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:14:52.650234+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:14:52.650242+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:14:52.650248+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:14:52.650262+00:00", "trade", 8.63, 300.0]
["2026-09-03T14:14:52.650263+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:14:52.650263+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:14:52.650269+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:14:52.650276+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:14:52.650282+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:14:52.650300+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:14:52.650317+00:00", "trade", 8.63, 1.0]
["2026-09-03T14:14:52.650318+00:00", "trade", 8.63, 199.0]
["2026-09-03T14:14:52.650318+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.650403+00:00", "trade", 8.63, 81.0]
["2026-09-03T14:14:52.650404+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.650419+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.650434+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.650442+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.650453+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.650467+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.650475+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.650497+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.650525+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.650689+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.650749+00:00", "trade", 8.635, 51.0]
["2026-09-03T14:14:52.650749+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.650760+00:00", "trade", 8.64, 200.0]
["2026-09-03T14:14:52.650762+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:14:52.650771+00:00", "trade", 8.64, 300.0]
["2026-09-03T14:14:52.650782+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.650795+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.650871+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.650875+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:14:52.650884+00:00", "trade", 8.6213, 40.0]
["2026-09-03T14:14:52.650885+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.650892+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.650904+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.650918+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.651012+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.651023+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.651161+00:00", "trade", 8.64, 51.0]
["2026-09-03T14:14:52.651169+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.651185+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.651226+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.651235+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.651258+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.651271+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.651363+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.651505+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.651572+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.651736+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.651760+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.651773+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.651779+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.651810+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.651922+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.654806+00:00", "trade", 8.64, 1.0]
["2026-09-03T14:14:52.656538+00:00", "trade", 8.638, 400.0]
["2026-09-03T14:14:52.657316+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.660244+00:00", "trade", 8.635, 400.0]
["2026-09-03T14:14:52.661003+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.661010+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.661019+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.692429+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.779896+00:00", "trade", 8.635, 1.0]
["2026-09-03T14:14:52.797372+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:14:52.798105+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.953369+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:52.953376+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:53.138086+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:53.222263+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:14:53.222567+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:53.222620+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:53.222648+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:53.222656+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:53.222683+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:53.222696+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:53.222704+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:53.222712+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:53.222728+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:53.222738+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:53.223065+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:53.223179+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:53.223189+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:53.324496+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:53.489658+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:53.589629+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:53.646605+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:53.906351+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:53.906394+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:53.906464+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:53.906525+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:53.906819+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:53.933143+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:54.269901+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:54.275252+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:54.275929+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:54.276989+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:54.281013+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:54.281095+00:00", "trade", 8.63, 75.0]
["2026-09-03T14:14:54.281113+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:54.281124+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:54.281464+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:54.281487+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:54.281509+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:54.281516+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:54.281778+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:54.281798+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:54.282217+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:54.285649+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:54.286850+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:54.286861+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:54.290136+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:54.301909+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:54.312548+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:54.313829+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:54.351303+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:54.439217+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:54.439658+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:14:54.495474+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:14:54.495545+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:54.495802+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:54.495938+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:54.496102+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:54.496111+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:54.496125+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:54.496205+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:54.496212+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:54.496244+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:54.496277+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:54.496556+00:00", "trade", 8.635, 21.0]
["2026-09-03T14:14:54.496565+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:54.497411+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:54.497795+00:00", "trade", 8.635, 21.0]
["2026-09-03T14:14:54.497848+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:54.498074+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:54.506137+00:00", "trade", 8.635, 21.0]
["2026-09-03T14:14:54.506488+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:54.530213+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:54.547655+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:54.587954+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:55.121424+00:00", "trade", 8.635, 50.0]
["2026-09-03T14:14:55.200379+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:55.220982+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:55.221096+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:55.225559+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:55.226023+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:55.226502+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:55.267903+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:55.360476+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:55.360614+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:55.393267+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:55.598320+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:55.618026+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:55.624739+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:55.628133+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:55.628231+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:55.955678+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:56.214033+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:56.222595+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:56.373935+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:56.374425+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:14:59.484749+00:00", "trade", 8.635, 1.0]
["2026-09-03T14:14:59.527160+00:00", "trade", 8.64, 3000.0]
["2026-09-03T14:14:59.527778+00:00", "trade", 8.6384, 58.0]
["2026-09-03T14:15:00.173965+00:00", "trade", 8.584, 4.0]
["2026-09-03T14:15:00.260170+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:01.492579+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:01.494209+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:01.576368+00:00", "trade", 8.635, 1.0]
["2026-09-03T14:15:02.045285+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:02.045433+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:02.045751+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:02.046228+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:02.046488+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:02.354322+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:02.535522+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:02.543252+00:00", "trade", 8.63, 1.0]
["2026-09-03T14:15:02.543592+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:02.543625+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:02.544017+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:02.580493+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:02.634475+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:02.671018+00:00", "trade", 8.635, 21.0]
["2026-09-03T14:15:02.671872+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:02.671888+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:02.672353+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:02.680320+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:02.689460+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:02.792174+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:02.882519+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:02.882607+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:02.882881+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:02.883418+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:02.995254+00:00", "trade", 8.635, 4000.0]
["2026-09-03T14:15:02.995873+00:00", "trade", 8.635, 44.0]
["2026-09-03T14:15:03.155070+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:04.074029+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:04.501193+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:04.501827+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:04.501885+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:04.624480+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:04.865162+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:04.921009+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:05.022084+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:05.580801+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:05.582019+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:05.582344+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:05.583170+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:05.709490+00:00", "trade", 8.6399, 1.0]
["2026-09-03T14:15:05.710301+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:05.899069+00:00", "trade", 8.64, 10.0]
["2026-09-03T14:15:05.899070+00:00", "trade", 8.64, 13.0]
["2026-09-03T14:15:05.899093+00:00", "trade", 8.64, 500.0]
["2026-09-03T14:15:05.899489+00:00", "trade", 8.64, 1.0]
["2026-09-03T14:15:05.899492+00:00", "trade", 8.64, 22.0]
["2026-09-03T14:15:05.899534+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:05.899578+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:05.899617+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:05.899625+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:05.899679+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:05.899730+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:05.900181+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:05.900636+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:05.901090+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:05.903637+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:05.915218+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:15:05.915226+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:15:05.915233+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:15:05.915268+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:15:05.915317+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:05.915380+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:05.915394+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:05.915456+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:05.915695+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:05.915734+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:05.915759+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:05.915770+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:05.915780+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:05.915792+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:05.915799+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:05.915866+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:05.915873+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:05.916249+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:05.916260+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:05.916312+00:00", "trade", 8.645, 13.0]
["2026-09-03T14:15:05.916869+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:05.917344+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:05.917351+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:05.917928+00:00", "trade", 8.645, 13.0]
["2026-09-03T14:15:05.918816+00:00", "trade", 8.645, 13.0]
["2026-09-03T14:15:05.942563+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:05.943020+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:05.943348+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:05.943530+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:05.943543+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:05.943577+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:05.943857+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:05.945397+00:00", "trade", 8.64, 75.0]
["2026-09-03T14:15:05.945399+00:00", "trade", 8.64, 460.0]
["2026-09-03T14:15:05.945668+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:15:05.945671+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:15:05.945675+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:15:05.945677+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:15:05.945682+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:15:05.945689+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:15:05.945695+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:15:05.945716+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:15:05.945723+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:15:05.945731+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:15:05.945745+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:15:05.945751+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:15:05.945851+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:15:05.945858+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:15:05.945864+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:15:05.945871+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:15:05.945883+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:15:05.945957+00:00", "trade", 8.64, 25.0]
["2026-09-03T14:15:05.945957+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:15:05.945958+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:15:05.945958+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:05.945959+00:00", "trade", 8.64, 25.0]
["2026-09-03T14:15:05.945959+00:00", "trade", 8.64, 112.0]
["2026-09-03T14:15:05.946116+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:05.946147+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:05.946216+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:05.946236+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:05.946243+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:05.946290+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:05.946369+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:05.946412+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:05.946424+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:05.946437+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:05.946489+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:05.946674+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:05.946754+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:05.946766+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:05.946818+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:05.946871+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:05.946942+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:05.946957+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:05.956776+00:00", "trade", 8.635, 25.0]
["2026-09-03T14:15:05.956986+00:00", "trade", 8.635, 25.0]
["2026-09-03T14:15:05.957489+00:00", "trade", 8.635, 25.0]
["2026-09-03T14:15:05.958123+00:00", "trade", 8.635, 51.0]
["2026-09-03T14:15:05.964297+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:06.176998+00:00", "trade", 8.635, 96.0]
["2026-09-03T14:15:06.177985+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:06.237116+00:00", "trade", 8.635, 1.0]
["2026-09-03T14:15:06.271421+00:00", "trade", 8.635, 25.0]
["2026-09-03T14:15:06.354791+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:06.403125+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:06.507298+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:06.539267+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:07.004082+00:00", "trade", 8.635, 25.0]
["2026-09-03T14:15:07.005330+00:00", "trade", 8.635, 50.0]
["2026-09-03T14:15:07.370025+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:07.370902+00:00", "trade", 8.635, 10.0]
["2026-09-03T14:15:07.371833+00:00", "trade", 8.635, 10.0]
["2026-09-03T14:15:07.373136+00:00", "trade", 8.635, 10.0]
["2026-09-03T14:15:07.374139+00:00", "trade", 8.635, 10.0]
["2026-09-03T14:15:07.374876+00:00", "trade", 8.635, 10.0]
["2026-09-03T14:15:07.375634+00:00", "trade", 8.635, 10.0]
["2026-09-03T14:15:07.376335+00:00", "trade", 8.635, 10.0]
["2026-09-03T14:15:07.377017+00:00", "trade", 8.635, 10.0]
["2026-09-03T14:15:07.470137+00:00", "trade", 8.635, 101.0]
["2026-09-03T14:15:07.717285+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:08.024296+00:00", "trade", 8.63, 96.0]
["2026-09-03T14:15:08.024298+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:08.024688+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:15:08.024764+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:08.024787+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:08.024794+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:08.025101+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:08.025165+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:08.025176+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:08.025303+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:08.026942+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:08.027419+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:08.027526+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:08.027539+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:08.027884+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:08.027996+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:08.076389+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:08.553859+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:08.554452+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:08.582452+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:08.583435+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:08.588615+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:08.989960+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:08.990466+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:09.034219+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:09.123596+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:09.178220+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:09.179181+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:09.179230+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:09.488146+00:00", "trade", 8.631, 133.0]
["2026-09-03T14:15:09.721610+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:09.722593+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:09.723785+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:09.733755+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:09.825099+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:10.202518+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:10.202584+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:10.202627+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:10.203427+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:10.230883+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:10.544362+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:10.544396+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:10.545110+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:10.545626+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:10.547573+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:10.859830+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:10.859930+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:10.859965+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:10.860335+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:10.860625+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:10.860653+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:10.861960+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:10.882197+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:10.969219+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:10.971659+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:11.035000+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:11.040475+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.241768+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.242658+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.243124+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.243135+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.273292+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:12.273758+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.359897+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:13.467235+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:15.396412+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:15.396865+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:15.850352+00:00", "trade", 8.584, 3.0]
["2026-09-03T14:15:15.972573+00:00", "trade", 8.64, 151.0]
["2026-09-03T14:15:15.973911+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:15.974021+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:15.974367+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:15.974862+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:16.172318+00:00", "trade", 8.64, 53.0]
["2026-09-03T14:15:16.172698+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:16.172737+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:16.172744+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:16.195132+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:16.195587+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:17.103561+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:17.206535+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:17.237796+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:17.765926+00:00", "trade", 8.635, 500.0]
["2026-09-03T14:15:17.848641+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:17.950389+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:18.300287+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:15:18.301247+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:18.406492+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:18.406826+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:18.883835+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:18.883950+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:18.883979+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:18.884406+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:18.884851+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:18.884953+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:18.885335+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:18.885406+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:18.886156+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:18.895425+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:18.904072+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:18.996278+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:19.035226+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:19.035243+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:19.085218+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:19.085847+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:19.086169+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:19.086187+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:19.105627+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:19.417335+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:15:19.418529+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:19.421842+00:00", "trade", 8.635, 120.0]
["2026-09-03T14:15:19.422954+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:19.423019+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:19.433280+00:00", "trade", 8.635, 24.0]
["2026-09-03T14:15:19.488022+00:00", "trade", 8.635, 96.0]
["2026-09-03T14:15:19.578491+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:19.613541+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:20.192340+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:20.362852+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:20.363703+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:20.537348+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:20.597224+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:20.600717+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:20.722734+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:20.725277+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:20.757985+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:20.758071+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:20.758080+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:20.758103+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:20.758162+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:20.758610+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:20.759112+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:20.759546+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:20.768118+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:20.778292+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:20.861227+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:20.898934+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:21.872965+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:21.931888+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:21.959272+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:22.072963+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:22.329417+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:22.526493+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:22.526961+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:22.564542+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:22.565031+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:22.579931+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:22.665942+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:22.697027+00:00", "trade", 8.6387, 2.0]
["2026-09-03T14:15:22.732594+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:22.732975+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:22.732998+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:22.733187+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:22.733202+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:22.733502+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:22.860108+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:22.960655+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:22.985776+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:23.058554+00:00", "trade", 8.6314, 1.0]
["2026-09-03T14:15:23.183838+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:23.223884+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:23.224357+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:23.327656+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:23.674053+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:23.876892+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.059576+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.060723+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.073626+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.105026+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.105693+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.116725+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.161911+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.162375+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.162588+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.162647+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.468644+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.470406+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.616970+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.618276+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.618675+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.621997+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.622581+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:15:24.622671+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.622833+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.623054+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.623104+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.623208+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.623233+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.623242+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.626793+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.626966+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.627072+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.627155+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.627541+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.627602+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.627628+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.627913+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.628217+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.628486+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.628534+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.628676+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.628725+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.628732+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.628747+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.629550+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.629946+00:00", "trade", 8.645, 1.0]
["2026-09-03T14:15:24.629985+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.630003+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.630034+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.630110+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.630117+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.630125+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.630474+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.631888+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.632259+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.632319+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.632851+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.632888+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.632988+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.633242+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.633264+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.633291+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.633306+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.633519+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.633539+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.633550+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.633625+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.633723+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.634077+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.634097+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.634167+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.634268+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.634275+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.634286+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.634535+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.634612+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.634739+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.634821+00:00", "trade", 8.645, 5.0]
["2026-09-03T14:15:24.635011+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.635304+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.635939+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.636395+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.637246+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.637798+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.639067+00:00", "trade", 8.645, 6.0]
["2026-09-03T14:15:24.639756+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.643007+00:00", "trade", 8.645, 5.0]
["2026-09-03T14:15:24.736604+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:15:24.736676+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.736762+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:15:24.736896+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.737059+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.737067+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.737159+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.737169+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.737360+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.737373+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.737385+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.737411+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.737424+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.737522+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.737830+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.737968+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.737995+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.738206+00:00", "trade", 8.64, 60.0]
["2026-09-03T14:15:24.738814+00:00", "trade", 8.6374, 40.0]
["2026-09-03T14:15:24.738958+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.739147+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.739342+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.739778+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:24.741549+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:15:24.741661+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.741977+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.742037+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:15:24.742122+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:15:24.742177+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:15:24.742242+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:15:24.752107+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.752224+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.752492+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.752703+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.753161+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:24.772617+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:25.019192+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:25.019935+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:25.020397+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:25.020439+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:25.020902+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:25.020915+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:25.377225+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.508887+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.508909+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.509359+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.509386+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.509406+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.509502+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:15:26.509537+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:15:26.509539+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:26.509948+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:26.509971+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:26.510001+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:26.510009+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:26.510015+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:26.510028+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:26.510098+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:26.510159+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:26.510162+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:15:26.510194+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:26.510614+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:26.510669+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:26.511008+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:26.511403+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:26.511460+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:26.516092+00:00", "trade", 8.645, 4.0]
["2026-09-03T14:15:26.517664+00:00", "trade", 8.645, 4.0]
["2026-09-03T14:15:26.538441+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:15:26.538508+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.538538+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:15:26.538545+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.538666+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.538683+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.538960+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.538995+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.539002+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.539016+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.539044+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.539134+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.539145+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.539435+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.539461+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.540138+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.540304+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.540749+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.554838+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.555276+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.555326+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.555594+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.555767+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.555784+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.556334+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.557011+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.557339+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.558141+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.558169+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.558723+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.559558+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.560008+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.564667+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.605873+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.778233+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.797407+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.799487+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.799558+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.799948+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.799995+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.800015+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.800054+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.800440+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.800854+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.801412+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.802250+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:26.847854+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.000679+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.043821+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.110812+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.111030+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:15:27.111097+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:27.111128+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:15:27.111193+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:27.111556+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:15:27.111590+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:15:27.111606+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:15:27.111622+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:15:27.111638+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:15:27.111655+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:15:27.111746+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:27.111788+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:27.111841+00:00", "trade", 8.645, 4.0]
["2026-09-03T14:15:27.111872+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.112029+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.112061+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:15:27.112110+00:00", "trade", 8.645, 4.0]
["2026-09-03T14:15:27.112122+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.112143+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:27.112211+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:27.112217+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:27.112223+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:27.112234+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:27.112241+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:27.112281+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:27.112289+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:15:27.112587+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:27.112616+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:27.112744+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:27.112770+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:27.112781+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:27.113040+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:27.113064+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:27.113509+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:27.114530+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:27.114970+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:27.114973+00:00", "trade", 8.64, 75.0]
["2026-09-03T14:15:27.114974+00:00", "trade", 8.64, 460.0]
["2026-09-03T14:15:27.115039+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:27.115045+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:15:27.115045+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:27.115054+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:27.115060+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:27.115067+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:27.115088+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:27.115111+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:15:27.115117+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.115118+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.115125+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.115131+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.115137+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.115144+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.115151+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.115158+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.115171+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.115178+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.115185+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.115334+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.115393+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.115439+00:00", "trade", 8.64, 25.0]
["2026-09-03T14:15:27.115441+00:00", "trade", 8.64, 25.0]
["2026-09-03T14:15:27.115492+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.115513+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.115548+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.115581+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.115595+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.115671+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.115739+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.115746+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.115877+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.115977+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.116790+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.117234+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.119539+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.119984+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.124028+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.148941+00:00", "trade", 8.645, 4.0]
["2026-09-03T14:15:27.251584+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.252031+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.257324+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.258104+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.258153+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.599521+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.865612+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.896223+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.896398+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.896679+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.896729+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.897136+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.897182+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.897208+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.897592+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.897626+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.897633+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.898082+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.923973+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:27.950071+00:00", "trade", 8.635, 2.0]
["2026-09-03T14:15:27.998235+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:28.067866+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:28.069065+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:28.069130+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:28.069154+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:28.097253+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:28.140841+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:28.141293+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:28.182077+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:28.204058+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:28.398000+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:28.398244+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:28.406975+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:28.772556+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:29.278101+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:29.278592+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:29.295095+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:29.398475+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:29.501506+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:29.528037+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:29.528480+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:29.528583+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:29.540597+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:29.713289+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:29.713462+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:29.785061+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:29.785071+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:29.794235+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:29.817957+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:30.265534+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:30.265995+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:30.266448+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:30.270215+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:30.270258+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:30.277300+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:30.277763+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:30.367703+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:30.398837+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:30.647246+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:30.867977+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:30.868023+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:30.868467+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:30.868950+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:30.869394+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:30.873697+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:30.879179+00:00", "trade", 8.6382, 130.0]
["2026-09-03T14:15:30.899806+00:00", "trade", 8.6379, 120.0]
["2026-09-03T14:15:30.951530+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:30.951672+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:15:30.953493+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:15:30.953533+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:30.953540+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:30.953546+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:30.953554+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:30.953570+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:30.953574+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:30.953640+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:30.953996+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:30.954010+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:30.954066+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:30.954092+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:30.954110+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:30.954130+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:30.955015+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:30.955590+00:00", "trade", 8.645, 3.0]
["2026-09-03T14:15:30.956902+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:30.956910+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:30.957588+00:00", "trade", 8.645, 3.0]
["2026-09-03T14:15:31.002120+00:00", "trade", 8.645, 3.0]
["2026-09-03T14:15:31.080287+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.080761+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.112416+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.112694+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.114626+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.116018+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.118019+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.145803+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.147455+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.182740+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.182819+00:00", "trade", 8.645, 2.0]
["2026-09-03T14:15:31.183011+00:00", "trade", 8.645, 2.0]
["2026-09-03T14:15:31.183187+00:00", "trade", 8.645, 2.0]
["2026-09-03T14:15:31.184056+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.184176+00:00", "trade", 8.645, 2.0]
["2026-09-03T14:15:31.186069+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.222794+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.223253+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.465383+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.465848+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.465889+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.465932+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.466345+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.467102+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.561713+00:00", "trade", 8.645, 1.0]
["2026-09-03T14:15:31.562410+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.564319+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.616511+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.616968+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.617281+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.617733+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.619064+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.666831+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.708133+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.824286+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.824983+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.825441+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.825832+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.826281+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.891768+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.965127+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.965580+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.965885+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:31.966337+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:32.048047+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:32.048055+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:32.050988+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:32.067925+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:32.209265+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:32.536495+00:00", "trade", 8.64, 25.0]
["2026-09-03T14:15:32.536527+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:32.536911+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:32.536949+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:32.536978+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:32.537000+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:32.537364+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:32.538586+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:32.539017+00:00", "trade", 8.65, 75.0]
["2026-09-03T14:15:32.539037+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:32.539786+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:32.616433+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:32.775755+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:33.026061+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:33.297411+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:33.398010+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:33.580344+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:33.580820+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:33.584459+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:33.617358+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:33.689394+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:33.689843+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:33.689862+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:33.695260+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:33.821142+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:34.113073+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:35.360157+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:35.360735+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:35.361619+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:35.572327+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:35.586471+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:35.613535+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:35.715505+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:35.801490+00:00", "trade", 8.5853, 100.0]
["2026-09-03T14:15:35.804490+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:35.874705+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:35.875162+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:35.891518+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:35.902915+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:35.903678+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:35.910118+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:35.912083+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:35.912091+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:35.912767+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:35.916748+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:35.918376+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:36.084954+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:36.374270+00:00", "trade", 8.65, 5.0]
["2026-09-03T14:15:36.374890+00:00", "trade", 8.65, 4.0]
["2026-09-03T14:15:36.375662+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:39.167690+00:00", "trade", 8.65, 1.0]
["2026-09-03T14:15:39.167691+00:00", "trade", 8.65, 1.0]
["2026-09-03T14:15:39.167693+00:00", "trade", 8.65, 84.0]
["2026-09-03T14:15:39.167695+00:00", "trade", 8.65, 1.0]
["2026-09-03T14:15:39.167697+00:00", "trade", 8.65, 113.0]
["2026-09-03T14:15:39.168372+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:39.168425+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:39.168463+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:39.169008+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:39.170336+00:00", "trade", 8.65, 1.0]
["2026-09-03T14:15:39.173138+00:00", "trade", 8.6483, 6.0]
["2026-09-03T14:15:39.182704+00:00", "trade", 8.65, 499.0]
["2026-09-03T14:15:39.183074+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:15:39.183770+00:00", "trade", 8.65, 600.0]
["2026-09-03T14:15:39.184136+00:00", "trade", 8.65, 501.0]
["2026-09-03T14:15:39.184593+00:00", "trade", 8.65, 300.0]
["2026-09-03T14:15:39.184937+00:00", "trade", 8.65, 300.0]
["2026-09-03T14:15:39.185305+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:15:39.185617+00:00", "trade", 8.6469, 41.0]
["2026-09-03T14:15:39.187837+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:39.584242+00:00", "trade", 8.645, 96.0]
["2026-09-03T14:15:40.351325+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:41.393183+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:41.405196+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:41.405685+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:41.407210+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:41.444795+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:41.444802+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:41.526490+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:41.527021+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:41.822645+00:00", "trade", 8.6408, 2400.0]
["2026-09-03T14:15:41.823683+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:42.047399+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:42.085944+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:42.086243+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:42.086317+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:42.086336+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:42.250792+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:42.521580+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:42.606905+00:00", "trade", 8.65, 6.0]
["2026-09-03T14:15:42.606915+00:00", "trade", 8.65, 200.0]
["2026-09-03T14:15:42.606920+00:00", "trade", 8.65, 200.0]
["2026-09-03T14:15:42.607441+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:42.609943+00:00", "trade", 8.65, 11.0]
["2026-09-03T14:15:42.613631+00:00", "trade", 8.65, 30.0]
["2026-09-03T14:15:42.613699+00:00", "trade", 8.65, 5.0]
["2026-09-03T14:15:42.650185+00:00", "trade", 8.65, 200.0]
["2026-09-03T14:15:42.650186+00:00", "trade", 8.65, 12.0]
["2026-09-03T14:15:42.650248+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:42.650254+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:42.650260+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:42.650267+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:42.650274+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:42.650281+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:42.650286+00:00", "trade", 8.65, 1.0]
["2026-09-03T14:15:42.650286+00:00", "trade", 8.65, 25.0]
["2026-09-03T14:15:42.650286+00:00", "trade", 8.65, 22.0]
["2026-09-03T14:15:42.650287+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:42.650292+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:15:42.650294+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:42.650301+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:15:42.650301+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:42.650302+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:42.650303+00:00", "trade", 8.65, 500.0]
["2026-09-03T14:15:42.650303+00:00", "trade", 8.65, 1000.0]
["2026-09-03T14:15:42.650308+00:00", "trade", 8.65, 500.0]
["2026-09-03T14:15:42.650315+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:42.650322+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:42.650329+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:42.650335+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:42.650342+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:42.650354+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:42.650361+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:42.650367+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:42.650373+00:00", "trade", 8.65, 478.0]
["2026-09-03T14:15:42.650374+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:42.650375+00:00", "trade", 8.65, 25.0]
["2026-09-03T14:15:42.650375+00:00", "trade", 8.65, 300.0]
["2026-09-03T14:15:42.650375+00:00", "quote", 8.64, 8.66]
["2026-09-03T14:15:42.650382+00:00", "quote", 8.64, 8.66]
["2026-09-03T14:15:42.650390+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.650396+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.650402+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.650409+00:00", "trade", 8.65, 6.0]
["2026-09-03T14:15:42.650409+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.650416+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.650422+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.650429+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.650436+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.650443+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.650451+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.650457+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.650458+00:00", "trade", 8.65, 27.0]
["2026-09-03T14:15:42.650466+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.650472+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.650479+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.650487+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.650494+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.650500+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.650506+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.650512+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.650519+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.650550+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.650585+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.650627+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.650698+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.650748+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.650748+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.650779+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.650787+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.650841+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.650918+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.650969+00:00", "trade", 8.6444, 44.0]
["2026-09-03T14:15:42.651433+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.651530+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.651575+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.651584+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.659250+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.723058+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.753648+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.754123+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.853726+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:42.999901+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:43.000353+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:43.001253+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:43.001262+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:45.170644+00:00", "trade", 8.655, 1.0]
["2026-09-03T14:15:45.170706+00:00", "trade", 8.655, 198.0]
["2026-09-03T14:15:45.176251+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:45.176587+00:00", "trade", 8.655, 1.0]
["2026-09-03T14:15:45.176627+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:45.176644+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:45.176691+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:45.176734+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:45.176746+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:45.177082+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:45.177154+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:45.199973+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:45.200004+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:45.200031+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:45.341063+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:45.453712+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:45.500607+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:45.501106+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:45.604709+00:00", "trade", 8.655, 1.0]
["2026-09-03T14:15:45.608161+00:00", "trade", 8.655, 98.0]
["2026-09-03T14:15:45.609406+00:00", "trade", 8.655, 1.0]
["2026-09-03T14:15:45.753888+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:46.344574+00:00", "trade", 8.65, 1.0]
["2026-09-03T14:15:46.344639+00:00", "trade", 8.65, 11.0]
["2026-09-03T14:15:46.344699+00:00", "trade", 8.65, 84.0]
["2026-09-03T14:15:47.559179+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:47.767911+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:47.795633+00:00", "trade", 8.655, 1.0]
["2026-09-03T14:15:47.796889+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:48.037472+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:48.037485+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:48.037508+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:48.037936+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:48.037970+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:48.039356+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:48.559455+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:49.175660+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:49.577376+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:49.659586+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:49.761118+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:50.181465+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:50.181923+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:51.126186+00:00", "trade", 8.655, 1.0]
["2026-09-03T14:15:52.189578+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:52.190099+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:52.222880+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:52.365690+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:52.366160+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:53.292221+00:00", "trade", 8.655, 16.0]
["2026-09-03T14:15:53.339150+00:00", "trade", 8.6514, 200.0]
["2026-09-03T14:15:53.437092+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:55.469025+00:00", "trade", 8.6586, 9.0]
["2026-09-03T14:15:55.825130+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:55.825538+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:55.933363+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:55.936353+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:55.973024+00:00", "trade", 8.66, 1.0]
["2026-09-03T14:15:55.975366+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:56.001204+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:56.116248+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:56.412943+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:57.188539+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:57.695862+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:57.744648+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:57.744660+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:57.745129+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:57.755657+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:57.755808+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:57.784327+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:57.818578+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:57.866168+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:57.908957+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:57.941256+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:58.442074+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:58.489887+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:58.490341+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:58.724753+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:15:58.724754+00:00", "trade", 8.65, 20.0]
["2026-09-03T14:15:58.724803+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:58.724810+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:58.724825+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:58.724833+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:58.724838+00:00", "trade", 8.65, 20.0]
["2026-09-03T14:15:58.724839+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:15:58.724843+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:15:58.724845+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:58.724852+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:58.724858+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:58.724865+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:58.724871+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:58.724878+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:58.724891+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:58.724898+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:58.724905+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:58.724912+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:58.724920+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:58.724927+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:58.724933+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:58.724946+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:58.724952+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:58.725029+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:58.725081+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:58.725092+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:15:58.725181+00:00", "trade", 8.65, 25.0]
["2026-09-03T14:15:58.725183+00:00", "trade", 8.65, 25.0]
["2026-09-03T14:15:58.725183+00:00", "trade", 8.65, 200.0]
["2026-09-03T14:15:58.725183+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:58.725301+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:58.725383+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:58.725437+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:58.725581+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:58.725589+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:58.725611+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:58.725631+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:58.725656+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:58.725765+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:58.725843+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:58.726517+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:58.726826+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:58.755617+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:58.802378+00:00", "trade", 8.645, 500.0]
["2026-09-03T14:15:58.802995+00:00", "trade", 8.6499, 43.0]
["2026-09-03T14:15:59.725943+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:15:59.835537+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:00.046869+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:00.156977+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:00.207895+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:00.208704+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:00.208993+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:00.209070+00:00", "trade", 8.64, 11.0]
["2026-09-03T14:16:00.209479+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:00.209489+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:00.209535+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:00.209537+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:00.209635+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:00.291753+00:00", "trade", 8.64, 8.0]
["2026-09-03T14:16:00.292217+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:00.292675+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:00.840004+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:00.945921+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:01.183420+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:01.184909+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:01.185026+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:01.304868+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:01.304985+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:01.637223+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:01.637996+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:02.593574+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:02.632427+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:03.221384+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:03.295665+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:03.675717+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:03.905490+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:04.045062+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:04.045076+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:04.055899+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:04.108988+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:04.417588+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:04.449600+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:04.764822+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:04.765743+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:05.067618+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:05.068436+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:05.072369+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:05.072828+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:05.396077+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:05.406986+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:05.407446+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:05.407453+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:05.456272+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:05.583674+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:05.596058+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:05.823140+00:00", "trade", 8.6026, 4.0]
["2026-09-03T14:16:06.175929+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:06.391080+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:06.393795+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:06.444864+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:06.586771+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:06.725888+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:06.730014+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:06.751058+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:06.998727+00:00", "trade", 8.6414, 1.0]
["2026-09-03T14:16:06.999545+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:07.132369+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:07.136071+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:07.227146+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:07.291023+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:07.356922+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:07.493597+00:00", "trade", 8.645, 1.0]
["2026-09-03T14:16:07.622324+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:08.156153+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:08.234198+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:08.278767+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:08.474873+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:08.475491+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:08.496328+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:08.562210+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:08.755905+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:09.811729+00:00", "trade", 8.645, 100.0]
["2026-09-03T14:16:09.812822+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:09.837379+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:10.003891+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:10.223229+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:10.273849+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:10.303062+00:00", "trade", 8.64, 75.0]
["2026-09-03T14:16:10.303063+00:00", "trade", 8.64, 1000.0]
["2026-09-03T14:16:10.303069+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:10.303108+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:10.303122+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:10.303129+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:10.303137+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:10.303144+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:10.303151+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:10.303158+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:10.303161+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:10.303165+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:10.303171+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:10.303177+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:10.303184+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:10.303198+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:10.303205+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:10.303211+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:10.303224+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:10.303230+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:10.303236+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:10.303261+00:00", "trade", 8.64, 6.0]
["2026-09-03T14:16:10.303263+00:00", "trade", 8.64, 25.0]
["2026-09-03T14:16:10.303263+00:00", "trade", 8.64, 200.0]
["2026-09-03T14:16:10.303264+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:16:10.303293+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:10.303336+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:10.303416+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:10.303451+00:00", "trade", 8.64, 54.0]
["2026-09-03T14:16:10.303735+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:10.303914+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:10.303990+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:10.304008+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:10.304167+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:10.304253+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:10.304585+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:10.304856+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:10.304873+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:10.305247+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:10.305260+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:10.305271+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:10.305527+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:10.305714+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:10.307469+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:10.313607+00:00", "trade", 8.635, 200.0]
["2026-09-03T14:16:10.614973+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:10.615834+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:10.717650+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:10.718087+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:10.735820+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:10.736043+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:10.769838+00:00", "trade", 8.635, 1.0]
["2026-09-03T14:16:10.778193+00:00", "trade", 8.635, 95.0]
["2026-09-03T14:16:10.852431+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:11.040431+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:16:11.040478+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:11.119974+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:11.120074+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:11.120162+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:11.120712+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:11.120780+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:11.120867+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:11.121234+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:11.121364+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:11.130056+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:11.235500+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:11.334340+00:00", "trade", 8.64, 75.0]
["2026-09-03T14:16:11.334341+00:00", "trade", 8.64, 14.0]
["2026-09-03T14:16:11.334428+00:00", "trade", 8.64, 25.0]
["2026-09-03T14:16:11.334429+00:00", "trade", 8.64, 75.0]
["2026-09-03T14:16:11.334429+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:11.334435+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:11.334442+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:11.334449+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:11.334515+00:00", "trade", 8.64, 25.0]
["2026-09-03T14:16:11.334517+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:11.334547+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.334549+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.334562+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.334570+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.334583+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.334590+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.334608+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.334641+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.334648+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.334654+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.334669+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.334672+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.334676+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.334718+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.334730+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.334770+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.334869+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.334942+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.335046+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.335069+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.335079+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.335108+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.335174+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.335184+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.335191+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.335198+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.335204+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.335214+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.335241+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.335672+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.335830+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.336957+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.337408+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.343034+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.354210+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.368484+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.447857+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.533008+00:00", "trade", 8.645, 527.0]
["2026-09-03T14:16:11.749431+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.754754+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:11.981011+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:12.011591+00:00", "trade", 8.645, 96.0]
["2026-09-03T14:16:12.631734+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:13.498391+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:13.507996+00:00", "trade", 8.645, 17.0]
["2026-09-03T14:16:13.509488+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:13.524020+00:00", "trade", 8.645, 18.0]
["2026-09-03T14:16:13.529645+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:13.530073+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:13.530114+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:13.530126+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:13.530169+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:13.531150+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:13.537337+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:13.763724+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:13.764880+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:13.771417+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:14.180999+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:14.181084+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:14.335597+00:00", "trade", 8.65, 5.0]
["2026-09-03T14:16:14.336302+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:14.445797+00:00", "trade", 8.65, 1.0]
["2026-09-03T14:16:14.445860+00:00", "trade", 8.65, 22.0]
["2026-09-03T14:16:14.448255+00:00", "trade", 8.65, 90.0]
["2026-09-03T14:16:15.759562+00:00", "trade", 8.645, 299.0]
["2026-09-03T14:16:15.760333+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:15.760888+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:15.799416+00:00", "trade", 8.65, 10.0]
["2026-09-03T14:16:15.799831+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:15.799844+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:15.800130+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:15.923528+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:15.990991+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:16.525545+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:16.700427+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:17.265040+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:18.249208+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:18.249310+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:18.250093+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:18.258063+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:18.258091+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:18.268763+00:00", "trade", 8.645, 1620.0]
["2026-09-03T14:16:18.270284+00:00", "trade", 8.6426, 54.0]
["2026-09-03T14:16:18.378201+00:00", "trade", 8.6486, 1.0]
["2026-09-03T14:16:18.615477+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:18.615505+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:18.616162+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:18.616180+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:18.650192+00:00", "trade", 8.645, 106.0]
["2026-09-03T14:16:18.650906+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:18.650926+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:21.062276+00:00", "trade", 8.6414, 65.0]
["2026-09-03T14:16:21.178632+00:00", "trade", 8.645, 76.0]
["2026-09-03T14:16:21.178726+00:00", "trade", 8.645, 1.0]
["2026-09-03T14:16:22.041532+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:22.041559+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:22.042093+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:22.042769+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:22.043953+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:22.063508+00:00", "trade", 8.645, 1.0]
["2026-09-03T14:16:22.082138+00:00", "trade", 8.645, 1.0]
["2026-09-03T14:16:22.090379+00:00", "trade", 8.645, 100.0]
["2026-09-03T14:16:22.858489+00:00", "trade", 8.64, 400.0]
["2026-09-03T14:16:22.858490+00:00", "trade", 8.64, 21.0]
["2026-09-03T14:16:22.858491+00:00", "trade", 8.64, 460.0]
["2026-09-03T14:16:22.858492+00:00", "trade", 8.64, 75.0]
["2026-09-03T14:16:22.858496+00:00", "trade", 8.64, 30.0]
["2026-09-03T14:16:22.858496+00:00", "trade", 8.64, 44.0]
["2026-09-03T14:16:22.858531+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:22.858538+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:22.858551+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:22.858558+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:22.858564+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:22.858570+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:22.858577+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:22.858588+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:16:22.858590+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:22.858594+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:16:22.858597+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:22.858599+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:16:22.858602+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:16:22.858603+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:22.858605+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:16:22.858610+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:22.858613+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:16:22.858616+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:22.858629+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:22.858643+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:22.858649+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:22.858656+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:22.858668+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:22.858675+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:22.858681+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:22.858688+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:22.858694+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:22.858701+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:22.858707+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:22.858714+00:00", "trade", 8.64, 25.0]
["2026-09-03T14:16:22.858715+00:00", "trade", 8.64, 112.0]
["2026-09-03T14:16:22.858716+00:00", "trade", 8.64, 25.0]
["2026-09-03T14:16:22.858716+00:00", "trade", 8.64, 200.0]
["2026-09-03T14:16:22.858720+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:22.858734+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:22.858741+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:22.858747+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:22.858753+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:22.858759+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:22.858774+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:22.858780+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:22.858786+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:22.858801+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:22.858808+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:22.858814+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:22.858899+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:22.858903+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:22.858958+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:22.859120+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:22.859139+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:22.859190+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:22.859208+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:22.859215+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:22.859222+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:22.859255+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:22.859268+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:22.859476+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:22.859521+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:22.859534+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:22.859546+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:22.859553+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:22.859566+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:22.859576+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:22.859607+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:22.859694+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:22.860077+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:22.860964+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:22.861266+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:22.862563+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:22.866939+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:22.866964+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:22.867564+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:22.867586+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:22.868072+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:22.868151+00:00", "trade", 8.63, 4.0]
["2026-09-03T14:16:22.868550+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:16:22.868576+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:22.868593+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:22.869020+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:22.869362+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:22.869472+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:16:22.875069+00:00", "trade", 8.645, 1.0]
["2026-09-03T14:16:22.876758+00:00", "trade", 8.635, 48.0]
["2026-09-03T14:16:22.878782+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:22.888874+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:22.959121+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:22.959349+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:23.101191+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:23.275465+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:23.858686+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:24.983997+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:25.083799+00:00", "trade", 8.64, 98.0]
["2026-09-03T14:16:25.084247+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:25.084265+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:25.084500+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:25.084949+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:25.098850+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:25.136659+00:00", "trade", 8.635, 198.0]
["2026-09-03T14:16:25.137177+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:25.308247+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:25.309073+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:25.360414+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:25.409347+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:26.022089+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:26.022555+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:26.450539+00:00", "trade", 8.635, 115.0]
["2026-09-03T14:16:26.457362+00:00", "trade", 8.6387, 1.0]
["2026-09-03T14:16:26.487784+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:27.271288+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:27.271840+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:27.354457+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:27.361047+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:27.543302+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:27.982650+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:28.040585+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:28.057457+00:00", "trade", 8.635, 20.0]
["2026-09-03T14:16:28.200985+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:28.271084+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:28.514917+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:28.832944+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:29.072474+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:29.119312+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:29.597360+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:29.597829+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:29.602227+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:29.706500+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:29.706997+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:29.949789+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:30.358831+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:30.585348+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:30.588338+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:16:30.588644+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:30.588720+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:30.588761+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:30.588780+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:30.589206+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:30.605380+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:30.606061+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:30.619077+00:00", "trade", 8.635, 14.0]
["2026-09-03T14:16:30.619755+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:30.619821+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:30.623683+00:00", "trade", 8.635, 30.0]
["2026-09-03T14:16:30.624562+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:30.758808+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:30.959204+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:30.960131+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:31.059404+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:31.062294+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:31.588578+00:00", "trade", 8.635, 13.0]
["2026-09-03T14:16:31.589071+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:31.589256+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:31.904852+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:31.978936+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:32.739941+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:33.025859+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:33.123559+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:33.350725+00:00", "trade", 8.6374, 2.0]
["2026-09-03T14:16:33.469232+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:33.469617+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:33.469734+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:33.470083+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:33.470448+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:33.492589+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:33.603845+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:33.604070+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:33.679720+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:33.711262+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:33.796293+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:33.796411+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:33.895819+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:33.916822+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:34.366928+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:34.367786+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:34.570535+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:34.700897+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:34.714634+00:00", "trade", 8.64, 21.0]
["2026-09-03T14:16:34.714636+00:00", "trade", 8.64, 2999.0]
["2026-09-03T14:16:34.714637+00:00", "trade", 8.64, 45.0]
["2026-09-03T14:16:34.714643+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:34.714650+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:34.714669+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:34.714706+00:00", "trade", 8.64, 6.0]
["2026-09-03T14:16:34.714715+00:00", "trade", 8.64, 25.0]
["2026-09-03T14:16:34.714717+00:00", "trade", 8.64, 25.0]
["2026-09-03T14:16:34.714717+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:16:34.714723+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:34.714730+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:34.714738+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:34.714752+00:00", "trade", 8.64, 4.0]
["2026-09-03T14:16:34.714760+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:34.714768+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:34.714805+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:34.714818+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:34.714847+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:34.715043+00:00", "trade", 8.64, 32.0]
["2026-09-03T14:16:34.715113+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:34.715171+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:34.715185+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:34.715255+00:00", "trade", 8.6396, 68.0]
["2026-09-03T14:16:34.715566+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:34.715578+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:34.715610+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:34.717295+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:34.761096+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:34.815533+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:34.856856+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:35.032902+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:35.226836+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:36.034027+00:00", "trade", 8.6499, 2052.0]
["2026-09-03T14:16:36.118208+00:00", "trade", 8.645, 96.0]
["2026-09-03T14:16:36.192525+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:36.193101+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:36.231864+00:00", "trade", 8.645, 96.0]
["2026-09-03T14:16:36.394390+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:36.411547+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:36.433090+00:00", "trade", 8.645, 96.0]
["2026-09-03T14:16:36.532404+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:36.533484+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:36.533937+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:36.582005+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:36.630793+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:36.648598+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:36.702791+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:36.703936+00:00", "trade", 8.645, 350.0]
["2026-09-03T14:16:36.704628+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:36.704758+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:36.712978+00:00", "trade", 8.6409, 527.0]
["2026-09-03T14:16:36.773560+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:36.773814+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:36.903077+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:37.014563+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:37.018301+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:37.033451+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:37.033880+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:37.034015+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:37.034325+00:00", "trade", 8.645, 100.0]
["2026-09-03T14:16:37.034372+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:37.034410+00:00", "trade", 8.645, 148.0]
["2026-09-03T14:16:37.034943+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:37.035010+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:37.035026+00:00", "trade", 8.6468, 41.0]
["2026-09-03T14:16:37.035085+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:37.035391+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:37.245703+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:37.527271+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:37.527702+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:37.527794+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:37.528791+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:37.529062+00:00", "trade", 8.645, 300.0]
["2026-09-03T14:16:37.529257+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:37.529537+00:00", "trade", 8.64, 75.0]
["2026-09-03T14:16:37.529539+00:00", "trade", 8.64, 460.0]
["2026-09-03T14:16:37.529569+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:37.529593+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:37.529600+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:37.529757+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:37.529771+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:37.530170+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:37.530233+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:37.530290+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:37.530304+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:37.530354+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:37.530367+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:37.530823+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:37.531378+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:37.539931+00:00", "trade", 8.645, 148.0]
["2026-09-03T14:16:37.566788+00:00", "trade", 8.645, 475.0]
["2026-09-03T14:16:37.567511+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:37.819158+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:37.819637+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:37.819666+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:37.820233+00:00", "trade", 8.64, 8.0]
["2026-09-03T14:16:37.820739+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:37.821028+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:37.833763+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:38.146688+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:38.344775+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:39.129052+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:39.129135+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:39.129659+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:39.630780+00:00", "trade", 8.645, 40.0]
["2026-09-03T14:16:39.740819+00:00", "trade", 8.645, 56.0]
["2026-09-03T14:16:40.054123+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:40.055214+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:40.057010+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:40.067376+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:40.219635+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:40.223381+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:40.223865+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:40.224317+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:40.233173+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:40.260404+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:40.268413+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:40.268998+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:16:40.269041+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.269048+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.269055+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.269081+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.269082+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.269431+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.269528+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.269541+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.269592+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.269606+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.269755+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.270628+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.270644+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.271074+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.272474+00:00", "trade", 8.64, 475.0]
["2026-09-03T14:16:40.275158+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.275296+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.289055+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.289068+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.289535+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.290021+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.302819+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.313023+00:00", "trade", 8.635, 96.0]
["2026-09-03T14:16:40.313424+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.313848+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.313869+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.316463+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.317197+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.318646+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.358859+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.359327+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.359981+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.628614+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.648029+00:00", "trade", 8.6016, 14.0]
["2026-09-03T14:16:40.665095+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.665481+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.665733+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.665764+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.665777+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.666605+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.674424+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.678888+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.679358+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.781647+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.789261+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:40.789467+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:41.076640+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:41.077463+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:41.077655+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:41.215569+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:41.215957+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:41.216269+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:41.216312+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:41.216715+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:41.217361+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:41.440094+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:41.442106+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:41.442548+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:41.588186+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:41.588929+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:41.589608+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:41.707059+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:41.710443+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:41.714677+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:41.815041+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:16:41.815088+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:41.815144+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:41.815164+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:41.815266+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:41.815491+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:41.815499+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:41.815519+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:41.815525+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:41.815590+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:41.815747+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:41.816088+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:41.816124+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:41.816892+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:41.817335+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:41.819096+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:41.974471+00:00", "trade", 8.6062, 21.0]
["2026-09-03T14:16:42.128939+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:42.315610+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:16:42.315622+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:42.315638+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:42.315651+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:42.315663+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:42.315848+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:42.316067+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:42.316084+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:42.316091+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:42.316098+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:42.316135+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:42.316148+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:42.316169+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:42.316427+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:42.316448+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:42.317558+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:42.317568+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:42.317748+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:42.333132+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:42.363959+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:42.364582+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:42.381089+00:00", "trade", 8.6387, 75.0]
["2026-09-03T14:16:42.444327+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:42.448828+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:42.511858+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:42.511906+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:42.512303+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:42.512769+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:42.526430+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:42.542535+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:42.567612+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:43.357658+00:00", "trade", 8.64, 31.0]
["2026-09-03T14:16:43.357664+00:00", "trade", 8.64, 17.0]
["2026-09-03T14:16:43.357855+00:00", "trade", 8.64, 31.0]
["2026-09-03T14:16:43.358105+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:43.358140+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:43.358221+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:43.358292+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:43.358301+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:43.358329+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:43.358394+00:00", "trade", 8.64, 25.0]
["2026-09-03T14:16:43.358396+00:00", "trade", 8.64, 6.0]
["2026-09-03T14:16:43.358765+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:43.358823+00:00", "trade", 8.64, 20.0]
["2026-09-03T14:16:43.359004+00:00", "trade", 8.64, 38.0]
["2026-09-03T14:16:43.364037+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:43.378610+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:43.379062+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:43.379667+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:43.527090+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:43.774251+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:43.774300+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:43.774695+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:43.774749+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:43.774925+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:43.775080+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:43.775405+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:43.785432+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:43.849304+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:44.162597+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:44.334276+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:44.848964+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:44.849900+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:44.850343+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:45.018547+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:45.378575+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:45.469908+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:45.470241+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:45.944126+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:45.945482+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:46.051935+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:46.064638+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:46.709540+00:00", "trade", 8.6395, 650.0]
["2026-09-03T14:16:46.936587+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:46.937273+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:47.106057+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:47.106522+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:47.226092+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:47.226099+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:47.588231+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:47.590356+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:47.604944+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:47.605298+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:47.630410+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:47.630848+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:47.696799+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:47.732018+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:47.884061+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:48.232572+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:48.232573+00:00", "trade", 8.64, 985.0]
["2026-09-03T14:16:48.232578+00:00", "trade", 8.64, 1170.0]
["2026-09-03T14:16:48.232580+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:48.232591+00:00", "trade", 8.64, 910.0]
["2026-09-03T14:16:48.232595+00:00", "trade", 8.64, 35.0]
["2026-09-03T14:16:48.232595+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:16:48.232615+00:00", "trade", 8.64, 700.0]
["2026-09-03T14:16:48.232663+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:48.232672+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:48.232686+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:48.232699+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:48.232705+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:48.232713+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:48.232719+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:48.232910+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:48.232918+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:48.232924+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:16:48.233002+00:00", "trade", 8.64, 25.0]
["2026-09-03T14:16:48.233118+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:48.233206+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:48.233212+00:00", "trade", 8.641, 44.0]
["2026-09-03T14:16:48.233261+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:48.233607+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:48.233618+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:48.233646+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:48.235070+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:48.266777+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:48.367316+00:00", "trade", 8.6414, 250.0]
["2026-09-03T14:16:48.433552+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:48.533593+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:48.659924+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:48.918494+00:00", "trade", 8.6414, 1.0]
["2026-09-03T14:16:48.919277+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:49.348717+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:49.540083+00:00", "trade", 8.645, 350.0]
["2026-09-03T14:16:49.540786+00:00", "trade", 8.645, 350.0]
["2026-09-03T14:16:49.541402+00:00", "trade", 8.641, 42.0]
["2026-09-03T14:16:49.613229+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:49.613268+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:49.613297+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:49.613360+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:49.613813+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:49.614272+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:49.634349+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:49.757811+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:49.824802+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:49.825723+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:50.321025+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:50.359832+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:50.376431+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:50.376637+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:50.376932+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:50.381690+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:50.381952+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:50.383531+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:50.383807+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:50.384221+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.602680+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.602841+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.613805+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.614254+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.653018+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.673012+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.673833+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.674287+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.794989+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.811194+00:00", "trade", 8.645, 81.0]
["2026-09-03T14:16:51.811256+00:00", "trade", 8.645, 1.0]
["2026-09-03T14:16:51.811318+00:00", "trade", 8.645, 18.0]
["2026-09-03T14:16:51.812065+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.915381+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.916754+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:51.949093+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:52.010066+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:52.209140+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:52.209152+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:52.220941+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:52.319003+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:52.388126+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:52.388217+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:52.398396+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:52.472630+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:52.516389+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:52.629568+00:00", "trade", 8.645, 96.0]
["2026-09-03T14:16:52.630316+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:52.630363+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:52.653114+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:52.752940+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:52.809366+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:53.222952+00:00", "trade", 8.65, 75.0]
["2026-09-03T14:16:53.222952+00:00", "trade", 8.65, 3100.0]
["2026-09-03T14:16:53.222957+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:53.223025+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:16:53.223031+00:00", "trade", 8.65, 23.0]
["2026-09-03T14:16:53.223033+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:16:53.223039+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:16:53.223045+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:16:53.223053+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:16:53.223059+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:16:53.223082+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:16:53.223088+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:16:53.223095+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:16:53.223101+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:16:53.223107+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:16:53.223109+00:00", "trade", 8.65, 2.0]
["2026-09-03T14:16:53.223110+00:00", "trade", 8.65, 25.0]
["2026-09-03T14:16:53.223113+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:16:53.223219+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:53.223400+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:53.223427+00:00", "trade", 8.65, 5.0]
["2026-09-03T14:16:53.223563+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:53.223607+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:53.223696+00:00", "trade", 8.66, 23.0]
["2026-09-03T14:16:53.223833+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:53.223957+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:53.223965+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:53.224100+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:53.224504+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:53.225286+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:53.262737+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:53.274696+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:53.275137+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:53.425001+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:53.470488+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:53.470588+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:53.470605+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:53.471974+00:00", "trade", 8.655, 600.0]
["2026-09-03T14:16:53.472587+00:00", "trade", 8.6506, 45.0]
["2026-09-03T14:16:53.490614+00:00", "trade", 8.655, 111.0]
["2026-09-03T14:16:53.511342+00:00", "trade", 8.655, 600.0]
["2026-09-03T14:16:53.520759+00:00", "trade", 8.655, 181.0]
["2026-09-03T14:16:53.522548+00:00", "trade", 8.655, 181.0]
["2026-09-03T14:16:53.528181+00:00", "trade", 8.655, 700.0]
["2026-09-03T14:16:53.539144+00:00", "trade", 8.655, 600.0]
["2026-09-03T14:16:53.715672+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:53.748806+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:53.765082+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:53.765084+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:16:53.765100+00:00", "trade", 8.65, 75.0]
["2026-09-03T14:16:53.765111+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:53.765118+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:53.765125+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:53.765131+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:53.765138+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:53.765152+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:53.765159+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:16:53.765165+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:16:53.765173+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:16:53.765179+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:16:53.765185+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:16:53.765191+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:16:53.765201+00:00", "trade", 8.65, 23.0]
["2026-09-03T14:16:53.765227+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:16:53.765233+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:16:53.765256+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:16:53.765265+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:16:53.765410+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:16:53.765417+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:16:53.765424+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:16:53.765456+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:53.765512+00:00", "trade", 8.65, 25.0]
["2026-09-03T14:16:53.765514+00:00", "trade", 8.65, 25.0]
["2026-09-03T14:16:53.765595+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:53.765652+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:53.765682+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:53.765699+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:53.765746+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:53.765794+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:53.765833+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:53.765861+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:53.765894+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:53.765923+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:53.765945+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:53.765957+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:53.767332+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:53.767342+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:53.774067+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:53.774075+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:53.785382+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:53.839306+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:53.839313+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:53.839766+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:53.840212+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:53.871496+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:53.871968+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:53.945577+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:54.205337+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:54.205829+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:54.266511+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:54.266717+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:54.739962+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:55.155929+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:55.221097+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:55.359948+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:55.362710+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:55.496480+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:55.526246+00:00", "trade", 8.645, 1.0]
["2026-09-03T14:16:55.570072+00:00", "trade", 8.645, 99.0]
["2026-09-03T14:16:56.047704+00:00", "trade", 8.645, 96.0]
["2026-09-03T14:16:56.048450+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:56.048727+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:56.048939+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:56.049516+00:00", "trade", 8.645, 7.0]
["2026-09-03T14:16:56.282113+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:56.282594+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:56.283057+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:56.456361+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:58.232534+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:58.340818+00:00", "trade", 8.645, 5000.0]
["2026-09-03T14:16:58.341431+00:00", "trade", 8.6482, 86.0]
["2026-09-03T14:16:58.382853+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:58.525743+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:58.875566+00:00", "trade", 8.645, 198.0]
["2026-09-03T14:16:58.876717+00:00", "trade", 8.645, 2.0]
["2026-09-03T14:16:59.217678+00:00", "trade", 8.6487, 5.0]
["2026-09-03T14:16:59.834482+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:59.834492+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:59.834941+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:59.891157+00:00", "trade", 8.64, 96.0]
["2026-09-03T14:16:59.891159+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:59.891530+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:59.891627+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:59.891634+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:59.891683+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:59.891775+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:16:59.923690+00:00", "trade", 8.6119, 100.0]
["2026-09-03T14:17:00.158949+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.547882+00:00", "trade", 8.64, 400.0]
["2026-09-03T14:17:00.547883+00:00", "trade", 8.64, 460.0]
["2026-09-03T14:17:00.547885+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:17:00.547886+00:00", "trade", 8.64, 24.0]
["2026-09-03T14:17:00.547889+00:00", "trade", 8.64, 75.0]
["2026-09-03T14:17:00.547976+00:00", "trade", 8.64, 25.0]
["2026-09-03T14:17:00.547976+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.547979+00:00", "trade", 8.64, 112.0]
["2026-09-03T14:17:00.547979+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.547980+00:00", "trade", 8.64, 25.0]
["2026-09-03T14:17:00.547980+00:00", "trade", 8.64, 118.0]
["2026-09-03T14:17:00.547983+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.547987+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:17:00.547998+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:17:00.547998+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.547999+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:17:00.547999+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:17:00.548004+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.548011+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.548030+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.548038+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.548044+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:17:00.548046+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.548061+00:00", "trade", 8.64, 3082.0]
["2026-09-03T14:17:00.548061+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.548062+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.548068+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.548072+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:17:00.548074+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.548080+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.548087+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.548094+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.548100+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:00.548108+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:00.548115+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:00.548121+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:00.548135+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:00.548142+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:00.548150+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:00.548164+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:00.548170+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:00.548177+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:00.548190+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:00.548192+00:00", "trade", 8.64, 4.0]
["2026-09-03T14:17:00.548289+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548371+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548406+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548427+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548465+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548471+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548478+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548485+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548504+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548513+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548520+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548553+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548568+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548620+00:00", "trade", 8.64, 1900.0]
["2026-09-03T14:17:00.548621+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:17:00.548623+00:00", "trade", 8.64, 2.0]
["2026-09-03T14:17:00.548625+00:00", "trade", 8.64, 600.0]
["2026-09-03T14:17:00.548625+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:17:00.548627+00:00", "trade", 8.64, 22.0]
["2026-09-03T14:17:00.548629+00:00", "trade", 8.64, 400.0]
["2026-09-03T14:17:00.548632+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:17:00.548634+00:00", "trade", 8.64, 91.0]
["2026-09-03T14:17:00.548637+00:00", "trade", 8.64, 34.0]
["2026-09-03T14:17:00.548637+00:00", "trade", 8.64, 75.0]
["2026-09-03T14:17:00.548638+00:00", "trade", 8.64, 83.0]
["2026-09-03T14:17:00.548640+00:00", "trade", 8.64, 79.0]
["2026-09-03T14:17:00.548647+00:00", "trade", 8.64, 381.0]
["2026-09-03T14:17:00.548652+00:00", "trade", 8.64, 47.0]
["2026-09-03T14:17:00.548653+00:00", "trade", 8.64, 30.0]
["2026-09-03T14:17:00.548675+00:00", "trade", 8.6402, 57.0]
["2026-09-03T14:17:00.548731+00:00", "trade", 8.64, 600.0]
["2026-09-03T14:17:00.548734+00:00", "trade", 8.64, 83.0]
["2026-09-03T14:17:00.548737+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:17:00.548738+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:17:00.548738+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548740+00:00", "trade", 8.64, 81.0]
["2026-09-03T14:17:00.548742+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:17:00.548743+00:00", "trade", 8.64, 3.0]
["2026-09-03T14:17:00.548746+00:00", "trade", 8.64, 11.0]
["2026-09-03T14:17:00.548747+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:17:00.548747+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:17:00.548749+00:00", "trade", 8.64, 5.0]
["2026-09-03T14:17:00.548750+00:00", "trade", 8.64, 47.0]
["2026-09-03T14:17:00.548752+00:00", "trade", 8.64, 82.0]
["2026-09-03T14:17:00.548753+00:00", "trade", 8.64, 83.0]
["2026-09-03T14:17:00.548754+00:00", "trade", 8.64, 7.0]
["2026-09-03T14:17:00.548756+00:00", "trade", 8.64, 47.0]
["2026-09-03T14:17:00.548758+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548759+00:00", "trade", 8.64, 82.0]
["2026-09-03T14:17:00.548760+00:00", "trade", 8.64, 83.0]
["2026-09-03T14:17:00.548760+00:00", "trade", 8.64, 35.0]
["2026-09-03T14:17:00.548760+00:00", "trade", 8.64, 81.0]
["2026-09-03T14:17:00.548760+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:17:00.548761+00:00", "trade", 8.64, 118.0]
["2026-09-03T14:17:00.548764+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:17:00.548771+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548794+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548801+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548805+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:17:00.548807+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548809+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548813+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548820+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548833+00:00", "trade", 8.64, 83.0]
["2026-09-03T14:17:00.548833+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:17:00.548834+00:00", "trade", 8.64, 47.0]
["2026-09-03T14:17:00.548834+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:17:00.548840+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548846+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548848+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548852+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548863+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548867+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548874+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548881+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548888+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548902+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548909+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548916+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548922+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548929+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548939+00:00", "trade", 8.64, 400.0]
["2026-09-03T14:17:00.548943+00:00", "trade", 8.64, 79.0]
["2026-09-03T14:17:00.548943+00:00", "trade", 8.64, 15.0]
["2026-09-03T14:17:00.548943+00:00", "trade", 8.64, 9.0]
["2026-09-03T14:17:00.548946+00:00", "trade", 8.64, 40.0]
["2026-09-03T14:17:00.548949+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548951+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:17:00.548952+00:00", "trade", 8.64, 400.0]
["2026-09-03T14:17:00.548952+00:00", "trade", 8.64, 80.0]
["2026-09-03T14:17:00.548952+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:17:00.548956+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548963+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548964+00:00", "trade", 8.64, 1300.0]
["2026-09-03T14:17:00.548967+00:00", "trade", 8.64, 89.0]
["2026-09-03T14:17:00.548967+00:00", "trade", 8.64, 200.0]
["2026-09-03T14:17:00.548967+00:00", "trade", 8.64, 87.0]
["2026-09-03T14:17:00.548969+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548971+00:00", "trade", 8.64, 2.0]
["2026-09-03T14:17:00.548975+00:00", "trade", 8.64, 35.0]
["2026-09-03T14:17:00.548975+00:00", "trade", 8.64, 112.0]
["2026-09-03T14:17:00.548976+00:00", "trade", 8.64, 80.0]
["2026-09-03T14:17:00.548976+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548978+00:00", "trade", 8.64, 3.0]
["2026-09-03T14:17:00.548982+00:00", "trade", 8.64, 25.0]
["2026-09-03T14:17:00.548983+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548984+00:00", "trade", 8.64, 200.0]
["2026-09-03T14:17:00.548990+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.548997+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.549004+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.549011+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.549018+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.549024+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:17:00.549028+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:00.549044+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:00.549062+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:00.549071+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:00.549072+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:00.549073+00:00", "trade", 8.64, 83.0]
["2026-09-03T14:17:00.549073+00:00", "trade", 8.64, 17.0]
["2026-09-03T14:17:00.549078+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:00.549079+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:00.549086+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:00.549092+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:00.549093+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:00.549099+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:00.549105+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:00.549111+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:00.549116+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:00.549117+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:00.549124+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:00.549133+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:00.549147+00:00", "trade", 8.64, 200.0]
["2026-09-03T14:17:00.549148+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:00.549154+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:00.549157+00:00", "trade", 8.64, 300.0]
["2026-09-03T14:17:00.549161+00:00", "trade", 8.64, 2100.0]
["2026-09-03T14:17:00.549162+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:00.549167+00:00", "trade", 8.64, 700.0]
["2026-09-03T14:17:00.549172+00:00", "trade", 8.64, 1200.0]
["2026-09-03T14:17:00.549186+00:00", "trade", 8.64, 200.0]
["2026-09-03T14:17:00.549186+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:17:00.549191+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:17:00.549192+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.549321+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.549323+00:00", "trade", 8.64, 40.0]
["2026-09-03T14:17:00.549346+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.549353+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.549402+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.549559+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.549638+00:00", "trade", 8.64, 40.0]
["2026-09-03T14:17:00.549692+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.549711+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.549738+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.549752+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.549764+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.549772+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.549822+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.549831+00:00", "trade", 8.64, 61.0]
["2026-09-03T14:17:00.549899+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.550099+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.550119+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.550224+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.550392+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.550405+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.550690+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.550723+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.550822+00:00", "trade", 8.65, 17.0]
["2026-09-03T14:17:00.550832+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.550834+00:00", "trade", 8.65, 700.0]
["2026-09-03T14:17:00.550843+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:17:00.550876+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:17:00.550884+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:17:00.550890+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:17:00.550896+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:17:00.550909+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:17:00.550916+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:17:00.550923+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:17:00.550929+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:17:00.550945+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:17:00.550968+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:17:00.551109+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:17:00.551124+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:17:00.551215+00:00", "trade", 8.65, 25.0]
["2026-09-03T14:17:00.551217+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:17:00.551218+00:00", "trade", 8.65, 25.0]
["2026-09-03T14:17:00.551218+00:00", "trade", 8.65, 200.0]
["2026-09-03T14:17:00.551226+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:00.551299+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:00.551307+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:00.551323+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:00.551359+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:00.551487+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:00.551696+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:00.551727+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:00.551808+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:00.551938+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:00.552221+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:00.554117+00:00", "trade", 8.645, 198.0]
["2026-09-03T14:17:00.558191+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:00.558552+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:00.559645+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:00.577044+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:00.600036+00:00", "trade", 8.655, 198.0]
["2026-09-03T14:17:00.600198+00:00", "trade", 8.655, 198.0]
["2026-09-03T14:17:00.600633+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:00.600822+00:00", "trade", 8.6444, 41.0]
["2026-09-03T14:17:00.649565+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:00.693001+00:00", "trade", 8.66, 26.0]
["2026-09-03T14:17:00.693383+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:00.693395+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:00.693407+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:00.693427+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:00.745234+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:00.805017+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:00.822160+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:00.832806+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:00.834506+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:00.835021+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:00.849606+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:00.960867+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:01.036071+00:00", "trade", 8.655, 1.0]
["2026-09-03T14:17:01.036819+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:01.041778+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:01.070424+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:01.095339+00:00", "trade", 8.655, 100.0]
["2026-09-03T14:17:01.096068+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:01.152095+00:00", "trade", 8.65, 200.0]
["2026-09-03T14:17:01.152104+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:01.152105+00:00", "trade", 8.65, 699.0]
["2026-09-03T14:17:01.152572+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:01.152580+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:01.152627+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:01.152634+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:01.152655+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:01.152695+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:01.152914+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:01.153052+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:01.153371+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:01.186209+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:01.206998+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:01.486617+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:01.900829+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:01.900861+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:01.901396+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:02.640745+00:00", "trade", 8.65, 9.0]
["2026-09-03T14:17:02.640806+00:00", "trade", 8.65, 87.0]
["2026-09-03T14:17:03.345504+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:03.348163+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:03.422621+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:03.429759+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:03.430212+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:03.495549+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:03.496011+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:04.098247+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:04.804695+00:00", "trade", 8.6502, 65.0]
["2026-09-03T14:17:05.228973+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:05.259654+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:05.473561+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:05.473676+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:05.474164+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:05.760374+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:05.885256+00:00", "trade", 8.6595, 200.0]
["2026-09-03T14:17:05.886045+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:05.886704+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:05.886910+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:05.899363+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:06.736179+00:00", "trade", 8.6514, 57.0]
["2026-09-03T14:17:06.879647+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:06.901361+00:00", "trade", 8.6514, 1.0]
["2026-09-03T14:17:06.954208+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:07.443169+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:07.608239+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:07.939207+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:07.974047+00:00", "trade", 8.655, 100.0]
["2026-09-03T14:17:07.974861+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:07.975371+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:08.052241+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:08.052245+00:00", "trade", 8.655, 10.0]
["2026-09-03T14:17:08.052263+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:08.052269+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:08.052277+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:08.052338+00:00", "trade", 8.66, 50.0]
["2026-09-03T14:17:08.052340+00:00", "trade", 8.66, 50.0]
["2026-09-03T14:17:08.052741+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:08.052753+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:08.052811+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:08.052828+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:08.344575+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:08.344785+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:08.348877+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:08.348933+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:09.066287+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:09.066811+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:09.107506+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:09.295083+00:00", "trade", 8.66, 76.0]
["2026-09-03T14:17:09.295083+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:09.295085+00:00", "trade", 8.66, 126.0]
["2026-09-03T14:17:09.295086+00:00", "trade", 8.66, 50.0]
["2026-09-03T14:17:09.295088+00:00", "trade", 8.66, 2707.0]
["2026-09-03T14:17:09.295090+00:00", "trade", 8.66, 3100.0]
["2026-09-03T14:17:09.295091+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:09.295107+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:09.295115+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:09.295131+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:09.295137+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:09.295144+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:09.295151+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:09.295158+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:09.295164+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:09.295171+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:09.295177+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:09.295184+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:09.295190+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:09.295203+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:09.295235+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:09.295245+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:09.295252+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:09.295259+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:09.295265+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:09.295271+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:09.295277+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:09.295284+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:09.295292+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:09.295299+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:09.295306+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:09.295313+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:09.295333+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:09.295467+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:09.295474+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:09.295480+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:09.295487+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:09.295502+00:00", "trade", 8.66, 104.0]
["2026-09-03T14:17:09.295506+00:00", "trade", 8.66, 5.0]
["2026-09-03T14:17:09.295596+00:00", "trade", 8.66, 2.0]
["2026-09-03T14:17:09.295611+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:09.295619+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:09.295656+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:09.295663+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:09.295687+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:09.295691+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:09.295707+00:00", "trade", 8.66, 68.0]
["2026-09-03T14:17:09.295710+00:00", "trade", 8.66, 25.0]
["2026-09-03T14:17:09.295710+00:00", "trade", 8.66, 5.0]
["2026-09-03T14:17:09.295710+00:00", "trade", 8.66, 25.0]
["2026-09-03T14:17:09.295710+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:09.295731+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:09.295736+00:00", "trade", 8.6573, 51.0]
["2026-09-03T14:17:09.295771+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:09.295933+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:09.295960+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:09.297173+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:09.297831+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:09.299207+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:09.299998+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:09.332657+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:09.333322+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:09.474324+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:09.496532+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:09.773147+00:00", "trade", 8.665, 200.0]
["2026-09-03T14:17:09.773921+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:10.254511+00:00", "trade", 8.665, 96.0]
["2026-09-03T14:17:10.255126+00:00", "trade", 8.6604, 40.0]
["2026-09-03T14:17:10.840259+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:11.127866+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:11.429027+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:12.096608+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:12.513798+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:12.514248+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:12.664567+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:12.665023+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:13.197577+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:13.199773+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:13.201702+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:13.492224+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:13.648766+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:13.649543+00:00", "trade", 8.665, 151.0]
["2026-09-03T14:17:13.649635+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:13.669907+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:13.669940+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:13.670407+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:13.674846+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:13.717780+00:00", "trade", 8.665, 447.0]
["2026-09-03T14:17:13.718558+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:13.719303+00:00", "trade", 8.665, 447.0]
["2026-09-03T14:17:13.766792+00:00", "trade", 8.665, 400.0]
["2026-09-03T14:17:13.866067+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:14.173890+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:14.179533+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:14.210055+00:00", "trade", 8.665, 55.0]
["2026-09-03T14:17:14.877411+00:00", "trade", 8.66, 96.0]
["2026-09-03T14:17:14.877411+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:14.877882+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:14.877960+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:14.877974+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:14.878334+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:14.885825+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:14.902392+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:14.902901+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:14.903354+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:14.903370+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:15.231391+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:15.277756+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:15.369451+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:15.369459+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:15.369906+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:15.410769+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:15.557355+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:15.659941+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:16.227415+00:00", "trade", 8.6611, 3857.0]
["2026-09-03T14:17:16.228033+00:00", "trade", 8.6622, 60.0]
["2026-09-03T14:17:16.769709+00:00", "trade", 8.66, 100.0]
["2026-09-03T14:17:16.769838+00:00", "trade", 8.66, 300.0]
["2026-09-03T14:17:16.769838+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:16.769839+00:00", "trade", 8.66, 382.0]
["2026-09-03T14:17:16.769841+00:00", "trade", 8.66, 198.0]
["2026-09-03T14:17:16.769842+00:00", "trade", 8.66, 180.0]
["2026-09-03T14:17:16.769845+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:16.769846+00:00", "trade", 8.66, 75.0]
["2026-09-03T14:17:16.769846+00:00", "trade", 8.66, 20.0]
["2026-09-03T14:17:16.769881+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:16.769887+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:16.769894+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:16.769900+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:16.769907+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:16.769921+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:16.769927+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:16.769934+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:16.769941+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:16.770060+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:16.770097+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:16.770117+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:16.770128+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:16.770135+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:16.770142+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:16.770156+00:00", "trade", 8.66, 522.0]
["2026-09-03T14:17:16.770156+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:16.770158+00:00", "trade", 8.66, 12.0]
["2026-09-03T14:17:16.770158+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:16.770162+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:16.770163+00:00", "trade", 8.66, 7.0]
["2026-09-03T14:17:16.770166+00:00", "trade", 8.66, 115.0]
["2026-09-03T14:17:16.770170+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:16.770173+00:00", "trade", 8.66, 4.0]
["2026-09-03T14:17:16.770176+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:16.770219+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:16.770227+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:16.770348+00:00", "trade", 8.66, 472.0]
["2026-09-03T14:17:16.770421+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:16.770431+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:16.770437+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:16.770446+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:16.770459+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:16.770464+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:16.770467+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:16.770474+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:16.770481+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:16.770487+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:16.770500+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:16.770506+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:16.770513+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:16.770521+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:16.770522+00:00", "trade", 8.66, 25.0]
["2026-09-03T14:17:16.770524+00:00", "trade", 8.66, 92.0]
["2026-09-03T14:17:16.770524+00:00", "trade", 8.66, 25.0]
["2026-09-03T14:17:16.770526+00:00", "trade", 8.66, 173.0]
["2026-09-03T14:17:16.770527+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:16.770528+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:16.770529+00:00", "trade", 8.66, 6.0]
["2026-09-03T14:17:16.770531+00:00", "trade", 8.66, 40.0]
["2026-09-03T14:17:16.770532+00:00", "trade", 8.66, 1.0]
["2026-09-03T14:17:16.770535+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:16.770543+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:16.770557+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:16.770602+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:16.770670+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:16.770766+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:16.770794+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:16.771064+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:16.771128+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:16.771138+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:16.771144+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:16.771167+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:16.771605+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:16.771811+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:16.772431+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:16.772646+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:16.775176+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:16.809998+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:16.983558+00:00", "trade", 8.655, 398.0]
["2026-09-03T14:17:16.984360+00:00", "trade", 8.66, 75.0]
["2026-09-03T14:17:16.984362+00:00", "trade", 8.66, 6.0]
["2026-09-03T14:17:16.984380+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:16.984419+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:16.984767+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:16.985037+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:16.985046+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:16.985071+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:16.985084+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:16.985095+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:16.985104+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:16.985122+00:00", "trade", 8.66, 25.0]
["2026-09-03T14:17:16.985124+00:00", "trade", 8.66, 25.0]
["2026-09-03T14:17:16.985124+00:00", "trade", 8.66, 31.0]
["2026-09-03T14:17:16.985146+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:16.985255+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:16.985494+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:16.985711+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:16.986040+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:16.986182+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:16.986539+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:16.987141+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:16.991344+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:16.991757+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:17.048429+00:00", "trade", 8.655, 10.0]
["2026-09-03T14:17:17.049213+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:17.062769+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:17.063788+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:17.068115+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:17.068165+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:17.068266+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:17.069028+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:17.115058+00:00", "trade", 8.66, 12.0]
["2026-09-03T14:17:17.115133+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:17.115141+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:17.115148+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:17.115150+00:00", "trade", 8.66, 100.0]
["2026-09-03T14:17:17.115154+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:17.115155+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:17.115161+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:17.115168+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:17.115177+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:17.115185+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:17.115194+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:17.115202+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:17.115208+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:17.115215+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:17.115222+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:17.115228+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:17.115235+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:17.115242+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:17.115250+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:17.115257+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:17.115322+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:17.115591+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:17.115650+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:17.115770+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:17.115796+00:00", "trade", 8.67, 81.0]
["2026-09-03T14:17:17.115804+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:17.115814+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:17.116185+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:17.116207+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:17.116247+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:17.116649+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:17.145410+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:17.234262+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:17.321707+00:00", "trade", 8.665, 100.0]
["2026-09-03T14:17:17.322325+00:00", "trade", 8.6598, 40.0]
["2026-09-03T14:17:17.331158+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:18.711774+00:00", "trade", 8.665, 10.0]
["2026-09-03T14:17:19.174335+00:00", "trade", 8.6638, 5000.0]
["2026-09-03T14:17:19.174967+00:00", "trade", 8.6638, 55.0]
["2026-09-03T14:17:19.300716+00:00", "trade", 8.662, 925.0]
["2026-09-03T14:17:19.302786+00:00", "trade", 8.66, 62.0]
["2026-09-03T14:17:19.303202+00:00", "trade", 8.66, 600.0]
["2026-09-03T14:17:19.306744+00:00", "trade", 8.6605, 1221.0]
["2026-09-03T14:17:19.317583+00:00", "trade", 8.665, 292.0]
["2026-09-03T14:17:19.787450+00:00", "trade", 8.665, 96.0]
["2026-09-03T14:17:20.921265+00:00", "trade", 8.665, 501.0]
["2026-09-03T14:17:20.921883+00:00", "trade", 8.6619, 41.0]
["2026-09-03T14:17:21.405700+00:00", "trade", 8.665, 96.0]
["2026-09-03T14:17:22.038692+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:22.038725+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:22.039298+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:22.039641+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:22.039780+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:22.042058+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:22.042134+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:22.077671+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:22.446045+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:24.171647+00:00", "trade", 8.665, 500.0]
["2026-09-03T14:17:24.256381+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:24.256407+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:24.256722+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:24.256728+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:24.256924+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:24.440779+00:00", "trade", 8.6651, 233.0]
["2026-09-03T14:17:24.441149+00:00", "trade", 8.6651, 1.0]
["2026-09-03T14:17:24.441533+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:24.902526+00:00", "trade", 8.665, 1.0]
["2026-09-03T14:17:24.904395+00:00", "trade", 8.665, 292.0]
["2026-09-03T14:17:24.904668+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:24.905529+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:24.905973+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:24.928521+00:00", "trade", 8.665, 292.0]
["2026-09-03T14:17:24.934924+00:00", "trade", 8.665, 200.0]
["2026-09-03T14:17:25.003887+00:00", "trade", 8.665, 1.0]
["2026-09-03T14:17:25.295090+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:25.321424+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:25.321471+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:25.321930+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:25.322379+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:25.322392+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:25.421574+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:25.432640+00:00", "trade", 8.66, 75.0]
["2026-09-03T14:17:25.432642+00:00", "trade", 8.66, 38.0]
["2026-09-03T14:17:25.432643+00:00", "trade", 8.66, 382.0]
["2026-09-03T14:17:25.432645+00:00", "trade", 8.66, 300.0]
["2026-09-03T14:17:25.432647+00:00", "trade", 8.66, 48.0]
["2026-09-03T14:17:25.432687+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:25.432700+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:25.432706+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:25.432712+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:25.432719+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:25.432725+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:25.432731+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:25.432737+00:00", "trade", 8.66, 25.0]
["2026-09-03T14:17:25.432739+00:00", "trade", 8.66, 25.0]
["2026-09-03T14:17:25.432746+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:25.432752+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:25.432766+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:25.432788+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:25.432795+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:25.432801+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:25.432807+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:25.432821+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:25.432822+00:00", "trade", 8.66, 100.0]
["2026-09-03T14:17:25.432827+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:25.432833+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:25.432841+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:25.432848+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:25.432856+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:25.432863+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:25.432870+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:25.432877+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:25.432884+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:25.432899+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:25.433005+00:00", "trade", 8.66, 6.0]
["2026-09-03T14:17:25.433010+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.433054+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.433102+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.433154+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.433167+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.433230+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.433243+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.433517+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.433530+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.433564+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.433602+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.434071+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.434854+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.435492+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.438524+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.448802+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.466550+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.533356+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.533369+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:25.606573+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:26.020061+00:00", "trade", 8.655, 96.0]
["2026-09-03T14:17:26.021205+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:26.331296+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:26.581593+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:26.582120+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:26.583731+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:26.583920+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:26.585361+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:26.603840+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:26.610740+00:00", "trade", 8.66, 100.0]
["2026-09-03T14:17:26.611227+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:26.611437+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:26.623487+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:26.623593+00:00", "trade", 8.66, 25.0]
["2026-09-03T14:17:26.623670+00:00", "trade", 8.66, 75.0]
["2026-09-03T14:17:26.623671+00:00", "trade", 8.66, 32.0]
["2026-09-03T14:17:26.623673+00:00", "trade", 8.66, 112.0]
["2026-09-03T14:17:26.623674+00:00", "trade", 8.66, 13.0]
["2026-09-03T14:17:26.623740+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:26.623747+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:26.623821+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:26.623831+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:26.623837+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:26.623850+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:26.623857+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:26.623864+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:26.623872+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.623873+00:00", "trade", 8.66, 100.0]
["2026-09-03T14:17:26.623873+00:00", "trade", 8.66, 37.0]
["2026-09-03T14:17:26.623878+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.623884+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.624070+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.624078+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.624303+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.624371+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.624436+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.624490+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.624516+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.624531+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.624592+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.625205+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.628451+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.629379+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.635340+00:00", "trade", 8.665, 100.0]
["2026-09-03T14:17:26.649942+00:00", "trade", 8.665, 171.0]
["2026-09-03T14:17:26.652778+00:00", "trade", 8.665, 71.0]
["2026-09-03T14:17:26.678819+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.690699+00:00", "trade", 8.665, 171.0]
["2026-09-03T14:17:26.691312+00:00", "trade", 8.6627, 41.0]
["2026-09-03T14:17:26.804075+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.832227+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.832680+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.833124+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:26.833131+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:27.165571+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:27.166027+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:27.167925+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:27.168379+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:27.289402+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:27.289404+00:00", "trade", 8.66, 96.0]
["2026-09-03T14:17:27.289623+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:27.290111+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:27.290122+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:27.290285+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:27.291926+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:27.299572+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:27.332632+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:27.391079+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:27.418438+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:27.421483+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:27.503119+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:27.504060+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:27.609764+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:27.832437+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:27.952050+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:27.952074+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:27.952081+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:27.952096+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:27.952157+00:00", "trade", 8.66, 100.0]
["2026-09-03T14:17:27.952192+00:00", "trade", 8.66, 75.0]
["2026-09-03T14:17:27.952209+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:27.952216+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:27.952223+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:27.952236+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:27.952251+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:27.952257+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:27.952390+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:27.952397+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:27.952484+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:17:27.952486+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:27.952495+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:27.952503+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:17:27.952504+00:00", "trade", 8.66, 106.0]
["2026-09-03T14:17:27.952504+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:27.952511+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:27.952524+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:27.952531+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:27.952538+00:00", "trade", 8.66, 204.0]
["2026-09-03T14:17:27.952538+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:27.952640+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:27.952652+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:27.952659+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:27.952666+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:27.952673+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:27.952858+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:27.952892+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:27.952939+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:27.952947+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:27.952969+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:27.952985+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:27.953057+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:27.953439+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:27.953603+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:27.953714+00:00", "trade", 8.66, 59.0]
["2026-09-03T14:17:27.954380+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:27.954468+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:27.954653+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:27.954991+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:27.958204+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:27.959114+00:00", "trade", 8.665, 100.0]
["2026-09-03T14:17:27.959883+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:27.960016+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:27.960503+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:27.968315+00:00", "trade", 8.665, 171.0]
["2026-09-03T14:17:27.968353+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:28.262386+00:00", "trade", 8.655, 100.0]
["2026-09-03T14:17:28.262670+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:28.296135+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:28.858158+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:28.858260+00:00", "trade", 8.66, 25.0]
["2026-09-03T14:17:28.858668+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:28.861039+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:28.869237+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:29.106417+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:29.156652+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:29.156833+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:29.157351+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:29.193218+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:29.477551+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:29.655798+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:29.690250+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:29.929968+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:29.929995+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:29.930591+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:30.433312+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:30.433350+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:31.394973+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:31.395758+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:31.425023+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:32.263501+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:32.313935+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:32.319441+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:32.319454+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:32.321644+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:32.485729+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:32.486176+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:32.545407+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:33.045465+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:33.071794+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:33.769416+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:33.899027+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:33.910872+00:00", "trade", 8.655, 113.0]
["2026-09-03T14:17:33.911128+00:00", "trade", 8.655, 1944.0]
["2026-09-03T14:17:34.019110+00:00", "trade", 8.66, 20.0]
["2026-09-03T14:17:34.019110+00:00", "trade", 8.66, 20.0]
["2026-09-03T14:17:34.019210+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:34.019211+00:00", "trade", 8.66, 20.0]
["2026-09-03T14:17:34.019255+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:34.019501+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:34.019769+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:34.019912+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:34.020215+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:34.029146+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:34.122657+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:34.398841+00:00", "trade", 8.655, 96.0]
["2026-09-03T14:17:35.065787+00:00", "trade", 8.655, 200.0]
["2026-09-03T14:17:35.531086+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:35.877188+00:00", "trade", 8.6513, 1.0]
["2026-09-03T14:17:36.391265+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:36.663517+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:36.663926+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:36.664383+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:36.665448+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:36.810095+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:37.347743+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:37.363658+00:00", "trade", 8.651, 1.0]
["2026-09-03T14:17:37.426951+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:38.006743+00:00", "trade", 8.6586, 32.0]
["2026-09-03T14:17:38.081737+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:38.136671+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:38.237279+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:38.375591+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:38.376357+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:38.721614+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:39.424485+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:39.517545+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:39.750937+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:39.799998+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:39.843576+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:39.850498+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:39.853856+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:39.956352+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:40.202363+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:40.202917+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:40.304860+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:40.376664+00:00", "trade", 8.66, 100.0]
["2026-09-03T14:17:40.376727+00:00", "trade", 8.66, 100.0]
["2026-09-03T14:17:40.377242+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:40.377346+00:00", "trade", 8.657, 41.0]
["2026-09-03T14:17:40.377600+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:40.377755+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:40.378368+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:40.406531+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:40.981583+00:00", "trade", 8.66, 7.0]
["2026-09-03T14:17:40.984512+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:41.162149+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:41.163069+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:41.163681+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:41.323916+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:41.324250+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:42.645886+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:42.719487+00:00", "trade", 8.655, 10.0]
["2026-09-03T14:17:42.720287+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:42.738743+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:42.896817+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:43.251811+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:44.186914+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:44.186942+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:44.187472+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:45.359301+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:45.433882+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:45.767605+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:45.778555+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:45.817058+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:46.069765+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:46.113763+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:46.123538+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:46.193775+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:46.275141+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:46.356933+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:46.367565+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:46.434805+00:00", "trade", 8.655, 1.0]
["2026-09-03T14:17:47.164733+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:47.176841+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:48.210272+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:48.655246+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:48.659465+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:48.785172+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:48.792557+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:48.858444+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:48.887090+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:49.225444+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:49.538613+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:49.607247+00:00", "trade", 8.65, 11.0]
["2026-09-03T14:17:49.607314+00:00", "trade", 8.655, 11.0]
["2026-09-03T14:17:49.607998+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:50.490026+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:50.814907+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:50.815584+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:51.053493+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:51.053670+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:51.058300+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:51.058961+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:51.466344+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:51.682486+00:00", "trade", 8.5947, 100.0]
["2026-09-03T14:17:52.414926+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:52.683577+00:00", "trade", 8.655, 1.0]
["2026-09-03T14:17:52.718125+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:52.892644+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:52.892678+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:52.892771+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:52.892796+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:52.910409+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:54.443722+00:00", "trade", 8.655, 100.0]
["2026-09-03T14:17:54.529035+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:54.529042+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:54.922548+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:55.025423+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:55.497505+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:55.497776+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:55.498029+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:55.569328+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:55.637939+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:56.254300+00:00", "trade", 8.655, 197.0]
["2026-09-03T14:17:56.462350+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:56.472765+00:00", "trade", 8.65, 59.0]
["2026-09-03T14:17:56.508928+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:57.093911+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:57.156765+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:57.323886+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:57.346866+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:57.947157+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:59.561443+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:59.561469+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:59.562896+00:00", "trade", 8.655, 10.0]
["2026-09-03T14:17:59.562897+00:00", "trade", 8.655, 23.0]
["2026-09-03T14:17:59.562912+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:59.562946+00:00", "trade", 8.66, 10.0]
["2026-09-03T14:17:59.562952+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:59.563242+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:59.563384+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:59.563426+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:59.563455+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:59.563701+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:59.628315+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:59.906419+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:17:59.970069+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:00.026970+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:00.036737+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:00.195006+00:00", "trade", 8.6562, 428.0]
["2026-09-03T14:18:00.538779+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:00.545932+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:00.546380+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:00.575351+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:01.030635+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:01.042301+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:01.042771+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:01.086113+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:01.172968+00:00", "trade", 8.6514, 1.0]
["2026-09-03T14:18:01.244488+00:00", "trade", 8.655, 80.0]
["2026-09-03T14:18:01.245178+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:01.245714+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:01.358547+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:01.496275+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:01.685879+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:01.686345+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:01.765236+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:01.765700+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:01.931216+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:01.932163+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:02.024473+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:02.228258+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:02.697508+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:02.720595+00:00", "trade", 8.65, 25.0]
["2026-09-03T14:18:02.721389+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:02.735342+00:00", "trade", 8.655, 600.0]
["2026-09-03T14:18:03.091764+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:03.091972+00:00", "trade", 8.655, 600.0]
["2026-09-03T14:18:03.091974+00:00", "trade", 8.655, 600.0]
["2026-09-03T14:18:03.092393+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:03.705140+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:03.705527+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:03.705676+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:03.705701+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:03.760980+00:00", "trade", 8.655, 1.0]
["2026-09-03T14:18:03.761042+00:00", "trade", 8.655, 1.0]
["2026-09-03T14:18:03.824981+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:03.838294+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:03.840268+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:03.840418+00:00", "trade", 8.65, 75.0]
["2026-09-03T14:18:03.840420+00:00", "trade", 8.65, 422.0]
["2026-09-03T14:18:03.840421+00:00", "trade", 8.65, 2707.0]
["2026-09-03T14:18:03.840421+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:03.840422+00:00", "trade", 8.65, 200.0]
["2026-09-03T14:18:03.840427+00:00", "trade", 8.65, 1.0]
["2026-09-03T14:18:03.840427+00:00", "trade", 8.65, 16.0]
["2026-09-03T14:18:03.840429+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:03.840470+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:03.840478+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:03.840485+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:03.840493+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:03.840496+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:18:03.840499+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:03.840501+00:00", "trade", 8.65, 42.0]
["2026-09-03T14:18:03.840509+00:00", "trade", 8.65, 7.0]
["2026-09-03T14:18:03.840516+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:03.840523+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:03.840529+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:03.840537+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:03.840547+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:03.840553+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:03.840566+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:18:03.840571+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:03.840577+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:03.840593+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:03.840606+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:03.840614+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:03.840629+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:18:03.840683+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:18:03.840691+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:18:03.840697+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:18:03.840705+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:18:03.840709+00:00", "trade", 8.65, 83.0]
["2026-09-03T14:18:03.840711+00:00", "trade", 8.65, 228.0]
["2026-09-03T14:18:03.840712+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:18:03.840727+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:18:03.840735+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:18:03.840738+00:00", "trade", 8.65, 189.0]
["2026-09-03T14:18:03.840739+00:00", "trade", 8.65, 311.0]
["2026-09-03T14:18:03.840742+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:18:03.840750+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:18:03.840757+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:18:03.840771+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:18:03.840778+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:18:03.840786+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:18:03.840794+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:18:03.840801+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:18:03.840801+00:00", "trade", 8.65, 25.0]
["2026-09-03T14:18:03.840821+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:18:03.840827+00:00", "trade", 8.65, 102.0]
["2026-09-03T14:18:03.840828+00:00", "trade", 8.65, 400.0]
["2026-09-03T14:18:03.840828+00:00", "trade", 8.65, 25.0]
["2026-09-03T14:18:03.840828+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:18:03.840829+00:00", "trade", 8.65, 25.0]
["2026-09-03T14:18:03.840833+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:18:03.840835+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:18:03.840843+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:18:03.840884+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:18:03.840897+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:18:03.840905+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:18:03.840928+00:00", "trade", 8.65, 40.0]
["2026-09-03T14:18:03.840947+00:00", "trade", 8.65, 40.0]
["2026-09-03T14:18:03.840952+00:00", "trade", 8.65, 40.0]
["2026-09-03T14:18:03.840975+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:18:03.840978+00:00", "trade", 8.65, 9.0]
["2026-09-03T14:18:03.840988+00:00", "trade", 8.65, 11.0]
["2026-09-03T14:18:03.841017+00:00", "trade", 8.65, 40.0]
["2026-09-03T14:18:03.841050+00:00", "trade", 8.65, 60.0]
["2026-09-03T14:18:03.841075+00:00", "trade", 8.65, 89.0]
["2026-09-03T14:18:03.841078+00:00", "trade", 8.65, 56.0]
["2026-09-03T14:18:03.841083+00:00", "trade", 8.65, 4.0]
["2026-09-03T14:18:03.841085+00:00", "trade", 8.65, 96.0]
["2026-09-03T14:18:03.841090+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:18:03.841094+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:18:03.841096+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:18:03.841103+00:00", "trade", 8.65, 55.0]
["2026-09-03T14:18:03.841167+00:00", "trade", 8.65, 25.0]
["2026-09-03T14:18:03.841168+00:00", "trade", 8.65, 95.0]
["2026-09-03T14:18:03.841185+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:18:03.841268+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:18:03.841289+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:18:03.841326+00:00", "trade", 8.65, 100.0]
["2026-09-03T14:18:03.841327+00:00", "trade", 8.65, 71.0]
["2026-09-03T14:18:03.841390+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:18:03.841418+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:18:03.841463+00:00", "trade", 8.65, 171.0]
["2026-09-03T14:18:03.841521+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:18:03.841570+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:18:03.841579+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:18:03.841623+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:18:03.841786+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:18:03.842014+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.842030+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.842150+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.842226+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.842248+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.842268+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.842297+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.842330+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.842404+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.842410+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.842507+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.842581+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.842582+00:00", "trade", 8.65, 40.0]
["2026-09-03T14:18:03.842600+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.842704+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.842756+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.842775+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.842805+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.842892+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.843026+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.843368+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.844965+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.844984+00:00", "trade", 8.6523, 66.0]
["2026-09-03T14:18:03.845033+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.845088+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.845180+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.845209+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.845337+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.845646+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.846073+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.846757+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.846817+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.847157+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.847215+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.848325+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.848752+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.849486+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.851781+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.934878+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.934895+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.936245+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.955005+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:03.963615+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:04.003881+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:04.091749+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:04.239302+00:00", "trade", 8.645, 10.0]
["2026-09-03T14:18:04.240086+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:04.289607+00:00", "trade", 8.645, 131.0]
["2026-09-03T14:18:04.290928+00:00", "trade", 8.645, 59.0]
["2026-09-03T14:18:04.291542+00:00", "trade", 8.6497, 40.0]
["2026-09-03T14:18:04.292141+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:04.413342+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:04.772987+00:00", "trade", 8.6414, 50.0]
["2026-09-03T14:18:04.940311+00:00", "trade", 8.645, 96.0]
["2026-09-03T14:18:05.057103+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:05.061463+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:05.277756+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:05.278228+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:05.278687+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:05.304820+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:05.304827+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:05.527986+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:05.590705+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:05.590885+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:05.591776+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:05.699478+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:05.801389+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:05.901724+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:06.283453+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:06.283481+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:06.284440+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:06.284472+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:06.284542+00:00", "trade", 8.64, 2.0]
["2026-09-03T14:18:06.284952+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:06.284959+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:06.284973+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:06.360916+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:06.548102+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:06.549263+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:06.599547+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:06.601619+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:06.601643+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:06.601650+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:06.601722+00:00", "trade", 8.64, 1.0]
["2026-09-03T14:18:06.602153+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:06.607172+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:06.702639+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:06.714360+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:07.310195+00:00", "trade", 8.645, 2.0]
["2026-09-03T14:18:07.319750+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:07.629937+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:07.751247+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:08.592911+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:08.686695+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:08.695577+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:08.709354+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:09.261157+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:09.261184+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:09.261191+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:09.261259+00:00", "trade", 8.64, 1.0]
["2026-09-03T14:18:09.348413+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:09.634408+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:10.210605+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:10.211341+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:10.350935+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:10.351325+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:10.849056+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:10.849083+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:10.849090+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:10.849158+00:00", "trade", 8.64, 1.0]
["2026-09-03T14:18:10.849597+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:10.849732+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:11.002339+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:11.177474+00:00", "trade", 8.645, 2.0]
["2026-09-03T14:18:11.313247+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:12.157347+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:12.157685+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:12.157807+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:12.157897+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:12.199281+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:12.199283+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:18:12.199737+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:12.362251+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:12.516314+00:00", "trade", 8.6401, 428.0]
["2026-09-03T14:18:12.729344+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:12.729470+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:12.729758+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:12.729959+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:12.730230+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:12.736012+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:12.858063+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:12.858524+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:13.035738+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:13.148756+00:00", "trade", 8.64, 96.0]
["2026-09-03T14:18:13.148758+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:13.149241+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:13.149262+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:13.150112+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:13.150593+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:13.155030+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:13.234716+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:13.235131+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:13.235579+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:13.287690+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:13.635999+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:13.636784+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:13.637245+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:13.828781+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:15.727809+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:15.728093+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:15.728541+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:15.737761+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:16.013027+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:17.752125+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:20.770787+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:20.771260+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:20.771775+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:20.771786+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:20.784044+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:21.070778+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:21.071246+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:21.071772+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:21.176228+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:21.176702+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:21.176751+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:21.576692+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:22.572605+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:22.955961+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:22.956022+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:22.956491+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:23.449262+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:23.449732+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:23.449749+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:23.569108+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:23.569115+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:25.488416+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:25.488889+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:25.619669+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:25.774561+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:25.775188+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:25.775205+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:25.775634+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:25.775656+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:26.114457+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:26.178947+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:26.341867+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:26.341888+00:00", "trade", 8.65, 17.0]
["2026-09-03T14:18:26.341898+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:26.342308+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:26.342336+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:26.342358+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:26.342952+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:26.343392+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:26.353359+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:26.376275+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:26.377217+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:26.756597+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:27.209093+00:00", "trade", 8.6451, 1000.0]
["2026-09-03T14:18:28.275412+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:28.275861+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:28.377350+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:28.377815+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:29.046849+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:29.081743+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:29.158793+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:29.184603+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:29.285523+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:29.314442+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:29.528469+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:29.694030+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:30.168480+00:00", "trade", 8.6414, 10.0]
["2026-09-03T14:18:30.251624+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:30.478183+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:30.478633+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:30.479117+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:31.126872+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:31.127330+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:31.127342+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:31.128894+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:31.266410+00:00", "trade", 8.645, 395.0]
["2026-09-03T14:18:31.267159+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:31.333690+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:31.333787+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:31.379413+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:31.396673+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:31.397356+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:31.706765+00:00", "trade", 8.645, 29.0]
["2026-09-03T14:18:31.707755+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:33.704047+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:34.293407+00:00", "trade", 8.6436, 25.0]
["2026-09-03T14:18:34.550937+00:00", "trade", 8.645, 1.0]
["2026-09-03T14:18:34.550999+00:00", "trade", 8.645, 1.0]
["2026-09-03T14:18:34.655993+00:00", "trade", 8.645, 100.0]
["2026-09-03T14:18:34.655996+00:00", "trade", 8.645, 100.0]
["2026-09-03T14:18:34.656373+00:00", "trade", 8.65, 26.0]
["2026-09-03T14:18:34.656399+00:00", "trade", 8.645, 700.0]
["2026-09-03T14:18:34.656404+00:00", "trade", 8.645, 700.0]
["2026-09-03T14:18:34.656452+00:00", "trade", 8.645, 700.0]
["2026-09-03T14:18:34.656459+00:00", "trade", 8.645, 100.0]
["2026-09-03T14:18:34.656462+00:00", "trade", 8.645, 600.0]
["2026-09-03T14:18:34.656770+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:34.656835+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:34.656843+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:34.656886+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:34.656897+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:34.656916+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:34.657229+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:34.657277+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:34.657308+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:34.657715+00:00", "trade", 8.645, 12.0]
["2026-09-03T14:18:34.666539+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:34.723522+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:34.837479+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:34.837486+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:34.906884+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:35.167111+00:00", "trade", 8.645, 5.0]
["2026-09-03T14:18:35.514588+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:35.552276+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:35.792239+00:00", "trade", 8.65, 1.0]
["2026-09-03T14:18:36.184886+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:36.185331+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:36.265042+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:36.486934+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:36.578059+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:37.332066+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:37.538630+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:37.539082+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:38.040411+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:38.174429+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:39.179164+00:00", "trade", 8.645, 500.0]
["2026-09-03T14:18:39.179982+00:00", "trade", 8.645, 500.0]
["2026-09-03T14:18:39.180556+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:39.593081+00:00", "trade", 8.645, 100.0]
["2026-09-03T14:18:39.680070+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:39.680194+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:39.680265+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:39.680311+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:39.680648+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:39.878820+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:39.878832+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:39.879977+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:40.456142+00:00", "trade", 8.6487, 1153.0]
["2026-09-03T14:18:40.972884+00:00", "trade", 8.65, 1.0]
["2026-09-03T14:18:41.980045+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:41.980062+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:41.980449+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:41.980464+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:41.980521+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:42.242038+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:42.242074+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:42.428997+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:42.429317+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:42.640603+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:42.654026+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:42.654114+00:00", "trade", 8.64, 74.0]
["2026-09-03T14:18:42.654115+00:00", "trade", 8.64, 26.0]
["2026-09-03T14:18:42.654588+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:42.654601+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:42.739608+00:00", "trade", 8.645, 10.0]
["2026-09-03T14:18:43.084631+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:43.546073+00:00", "trade", 8.6045, 100.0]
["2026-09-03T14:18:43.570694+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:43.589517+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:43.896816+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:43.897672+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:44.220356+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:44.850999+00:00", "trade", 8.645, 1600.0]
["2026-09-03T14:18:44.851609+00:00", "trade", 8.646, 44.0]
["2026-09-03T14:18:45.733090+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:46.136402+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:46.138226+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:46.501725+00:00", "trade", 8.645, 100.0]
["2026-09-03T14:18:46.629935+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:46.829748+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:47.529414+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:47.530002+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:47.724339+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:48.178928+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:48.178970+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:48.178991+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:48.178996+00:00", "trade", 8.645, 100.0]
["2026-09-03T14:18:48.179300+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:48.179380+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:48.179392+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:48.179466+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:48.179705+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:48.179921+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:48.592938+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:48.593770+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:48.613561+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:48.760255+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:48.859745+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:48.861350+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:48.872362+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:48.979840+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:49.005260+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:49.412203+00:00", "trade", 8.648, 3.0]
["2026-09-03T14:18:49.469920+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:49.489172+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:49.490144+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:49.821204+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:51.068930+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:51.069000+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:51.349010+00:00", "trade", 8.645, 10.0]
["2026-09-03T14:18:51.479201+00:00", "trade", 8.645, 100.0]
["2026-09-03T14:18:51.480027+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:51.480478+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:51.539748+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:51.540659+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:51.683742+00:00", "trade", 8.64, 60.0]
["2026-09-03T14:18:51.684491+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:51.684536+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:52.009480+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:52.063767+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:52.088827+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:52.268452+00:00", "trade", 8.645, 100.0]
["2026-09-03T14:18:52.268455+00:00", "trade", 8.645, 100.0]
["2026-09-03T14:18:52.394785+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:52.574944+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:52.585946+00:00", "trade", 8.6479, 100.0]
["2026-09-03T14:18:52.617110+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:52.971249+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:53.193301+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:53.466181+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:53.759113+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:53.848438+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:54.109985+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:54.110799+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:54.349296+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:54.350196+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:54.472495+00:00", "trade", 8.6402, 4.0]
["2026-09-03T14:18:54.603738+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:54.754975+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:54.755657+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:54.798320+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:54.798355+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:54.857529+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:54.967874+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:55.216323+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:56.127384+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:56.138053+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:56.228558+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:56.238685+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:57.021810+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:57.525538+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:57.604842+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:57.710702+00:00", "trade", 8.645, 500.0]
["2026-09-03T14:18:57.882125+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:58.116101+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:18:58.116103+00:00", "trade", 8.64, 20.0]
["2026-09-03T14:18:58.116104+00:00", "trade", 8.64, 400.0]
["2026-09-03T14:18:58.116117+00:00", "trade", 8.64, 96.0]
["2026-09-03T14:18:58.116146+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:58.116154+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:58.116162+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:58.116170+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:58.116184+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:58.116192+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:58.116199+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:18:58.116208+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:18:58.116216+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:18:58.116224+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:18:58.116230+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:18:58.116238+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:18:58.116253+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:18:58.116261+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:18:58.116274+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:18:58.116289+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:18:58.116338+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:18:58.116346+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:18:58.116353+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:18:58.116359+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:18:58.116374+00:00", "trade", 8.64, 2.0]
["2026-09-03T14:18:58.116374+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:18:58.116376+00:00", "trade", 8.64, 9.0]
["2026-09-03T14:18:58.116377+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:18:58.116380+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:18:58.116384+00:00", "trade", 8.645, 49.0]
["2026-09-03T14:18:58.116384+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:18:58.116458+00:00", "trade", 8.64, 11.0]
["2026-09-03T14:18:58.116546+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:18:58.116677+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:18:58.116688+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:18:58.116768+00:00", "trade", 8.64, 25.0]
["2026-09-03T14:18:58.116768+00:00", "trade", 8.64, 25.0]
["2026-09-03T14:18:58.116771+00:00", "trade", 8.64, 55.0]
["2026-09-03T14:18:58.116771+00:00", "trade", 8.64, 18.0]
["2026-09-03T14:18:58.116772+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:58.116776+00:00", "trade", 8.64, 5.0]
["2026-09-03T14:18:58.116776+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:18:58.116778+00:00", "trade", 8.64, 20.0]
["2026-09-03T14:18:58.116826+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:58.116836+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:58.116851+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:58.116882+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:58.116921+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:58.117021+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:58.117046+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:58.117186+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:58.117233+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:58.117242+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:58.117488+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:58.117507+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:58.117612+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:58.117909+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:58.118003+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:18:58.118160+00:00", "trade", 8.64, 11.0]
["2026-09-03T14:18:58.118527+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:58.118680+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:58.119422+00:00", "trade", 8.635, 389.0]
["2026-09-03T14:18:58.120864+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:58.216839+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:58.556723+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:58.556772+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:58.651902+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:58.652374+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:58.694476+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:58.883356+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:59.246291+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:18:59.349773+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:00.383645+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:00.712102+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:00.769481+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:00.769503+00:00", "trade", 8.635, 96.0]
["2026-09-03T14:19:00.847901+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:00.847964+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:01.696252+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:03.094067+00:00", "trade", 8.64, 15.0]
["2026-09-03T14:19:03.094075+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:03.094423+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:03.094440+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:03.094451+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:03.094498+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:03.094506+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:03.094557+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:03.094569+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:03.094607+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:03.094620+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:03.094648+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:03.094664+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:03.094947+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:03.094980+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:03.095425+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:03.095617+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:03.095839+00:00", "trade", 8.64, 13.0]
["2026-09-03T14:19:03.095957+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:03.096035+00:00", "trade", 8.64, 10.0]
["2026-09-03T14:19:03.096409+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:03.096459+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:03.096914+00:00", "trade", 8.64, 5.0]
["2026-09-03T14:19:03.096940+00:00", "trade", 8.64, 5.0]
["2026-09-03T14:19:03.096967+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:03.097277+00:00", "trade", 8.64, 75.0]
["2026-09-03T14:19:03.097277+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:03.097296+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:03.097438+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:03.097448+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:03.097532+00:00", "trade", 8.645, 71.0]
["2026-09-03T14:19:03.097555+00:00", "trade", 8.64, 2.0]
["2026-09-03T14:19:03.100665+00:00", "trade", 8.645, 71.0]
["2026-09-03T14:19:03.101512+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:03.102227+00:00", "trade", 8.64, 12.0]
["2026-09-03T14:19:03.108636+00:00", "trade", 8.645, 71.0]
["2026-09-03T14:19:03.117450+00:00", "trade", 8.64, 2.0]
["2026-09-03T14:19:03.197561+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:03.539657+00:00", "trade", 8.6052, 95.0]
["2026-09-03T14:19:03.542814+00:00", "trade", 8.64, 18.0]
["2026-09-03T14:19:03.543252+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:03.963273+00:00", "trade", 8.6486, 3.0]
["2026-09-03T14:19:05.333915+00:00", "trade", 8.645, 44.0]
["2026-09-03T14:19:05.462907+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:05.462982+00:00", "trade", 8.64, 7.0]
["2026-09-03T14:19:05.463453+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:05.463912+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:05.466401+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:05.467168+00:00", "trade", 8.645, 78.0]
["2026-09-03T14:19:05.507200+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:05.596108+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:05.755948+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:07.213252+00:00", "trade", 8.645, 100.0]
["2026-09-03T14:19:07.215284+00:00", "trade", 8.64, 200.0]
["2026-09-03T14:19:07.215292+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:07.215294+00:00", "trade", 8.64, 436.0]
["2026-09-03T14:19:07.215495+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:07.215785+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:07.215855+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:07.215885+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:07.215902+00:00", "trade", 8.6411, 40.0]
["2026-09-03T14:19:07.215949+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:07.215977+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:07.216011+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:07.216022+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:07.216055+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:07.216198+00:00", "trade", 8.64, 252.0]
["2026-09-03T14:19:07.216309+00:00", "trade", 8.64, 389.0]
["2026-09-03T14:19:07.216546+00:00", "trade", 8.64, 52.0]
["2026-09-03T14:19:07.216581+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:07.216588+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:07.216601+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:07.216609+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:19:07.216617+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:19:07.216623+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:19:07.216636+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:19:07.216643+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:19:07.216650+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:19:07.216657+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:19:07.216849+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:19:07.216909+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:19:07.216989+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:19:07.217021+00:00", "trade", 8.64, 400.0]
["2026-09-03T14:19:07.217022+00:00", "quote", 8.64, 8.64]
["2026-09-03T14:19:07.217032+00:00", "trade", 8.64, 25.0]
["2026-09-03T14:19:07.217033+00:00", "trade", 8.64, 25.0]
["2026-09-03T14:19:07.217034+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.217205+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.217273+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.217293+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.217307+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.217323+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.217368+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.217375+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.217434+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.217447+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.217501+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.217514+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.217661+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.217907+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.218012+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:19:07.219179+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:19:07.222486+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.225107+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.282851+00:00", "trade", 8.6399, 64.0]
["2026-09-03T14:19:07.311446+00:00", "trade", 8.6399, 1.0]
["2026-09-03T14:19:07.424141+00:00", "trade", 8.635, 600.0]
["2026-09-03T14:19:07.766950+00:00", "trade", 8.6367, 2.0]
["2026-09-03T14:19:07.767743+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.768074+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.768495+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.769491+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.786670+00:00", "trade", 8.635, 248.0]
["2026-09-03T14:19:07.786687+00:00", "trade", 8.635, 198.0]
["2026-09-03T14:19:07.786734+00:00", "trade", 8.635, 198.0]
["2026-09-03T14:19:07.786751+00:00", "trade", 8.635, 198.0]
["2026-09-03T14:19:07.786774+00:00", "trade", 8.635, 248.0]
["2026-09-03T14:19:07.786775+00:00", "trade", 8.63, 400.0]
["2026-09-03T14:19:07.786776+00:00", "trade", 8.63, 412.0]
["2026-09-03T14:19:07.786777+00:00", "trade", 8.63, 73.0]
["2026-09-03T14:19:07.786794+00:00", "trade", 8.635, 248.0]
["2026-09-03T14:19:07.786799+00:00", "trade", 8.63, 2.0]
["2026-09-03T14:19:07.786799+00:00", "trade", 8.63, 46.0]
["2026-09-03T14:19:07.786801+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:19:07.786802+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:19:07.786809+00:00", "trade", 8.635, 198.0]
["2026-09-03T14:19:07.786845+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:19:07.786852+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:19:07.786853+00:00", "trade", 8.635, 133.0]
["2026-09-03T14:19:07.786859+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:19:07.786862+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:19:07.786886+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.786893+00:00", "trade", 8.635, 98.0]
["2026-09-03T14:19:07.786893+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.786899+00:00", "trade", 8.63, 198.0]
["2026-09-03T14:19:07.786900+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.786901+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:19:07.786902+00:00", "trade", 8.635, 65.0]
["2026-09-03T14:19:07.786905+00:00", "trade", 8.63, 33.0]
["2026-09-03T14:19:07.786906+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.786907+00:00", "trade", 8.635, 98.0]
["2026-09-03T14:19:07.786907+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:19:07.786909+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:19:07.786913+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.786921+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.786935+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.786941+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.786947+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.786961+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.786967+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.786974+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:19:07.786975+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.786981+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.786988+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.787046+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.787101+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.787112+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.787115+00:00", "trade", 8.63, 248.0]
["2026-09-03T14:19:07.787123+00:00", "trade", 8.635, 248.0]
["2026-09-03T14:19:07.787146+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.787154+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:07.787160+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:19:07.787175+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:19:07.787182+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:19:07.787183+00:00", "trade", 8.635, 248.0]
["2026-09-03T14:19:07.787185+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:19:07.787186+00:00", "trade", 8.63, 52.0]
["2026-09-03T14:19:07.787186+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:19:07.787188+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:19:07.787192+00:00", "trade", 8.63, 248.0]
["2026-09-03T14:19:07.787194+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:19:07.787198+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:19:07.787201+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:19:07.787203+00:00", "trade", 8.63, 200.0]
["2026-09-03T14:19:07.787207+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:19:07.787208+00:00", "trade", 8.63, 148.0]
["2026-09-03T14:19:07.787208+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:19:07.787214+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:19:07.787221+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:19:07.787227+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:19:07.787242+00:00", "trade", 8.635, 248.0]
["2026-09-03T14:19:07.787242+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:19:07.787245+00:00", "trade", 8.63, 21.0]
["2026-09-03T14:19:07.787245+00:00", "trade", 8.63, 66.0]
["2026-09-03T14:19:07.787245+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:19:07.787246+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.787248+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.787249+00:00", "trade", 8.63, 25.0]
["2026-09-03T14:19:07.787251+00:00", "trade", 8.63, 200.0]
["2026-09-03T14:19:07.787255+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.787261+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:19:07.787268+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.787274+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.787280+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.787315+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.787348+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.787348+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.787368+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.787402+00:00", "trade", 8.6366, 43.0]
["2026-09-03T14:19:07.787413+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.787539+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.787548+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.787560+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.787563+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:19:07.787668+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:19:07.787678+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:19:07.787774+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.787777+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.787814+00:00", "trade", 8.6322, 41.0]
["2026-09-03T14:19:07.787829+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.787842+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.787854+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.787883+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.787900+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.787913+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.787978+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.788100+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.788229+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.788256+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.788270+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.788290+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.788349+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.788803+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.789474+00:00", "trade", 8.63, 3.0]
["2026-09-03T14:19:07.789579+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.794652+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:19:07.795424+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.807856+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.811989+00:00", "trade", 8.63, 19.0]
["2026-09-03T14:19:07.812684+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.812726+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.812737+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.812750+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.813168+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.813606+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.824831+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:19:07.825259+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:19:07.825491+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.825503+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.825514+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.825587+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.827090+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.827100+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:19:07.827388+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:19:07.827390+00:00", "trade", 8.62, 200.0]
["2026-09-03T14:19:07.827390+00:00", "trade", 8.62, 194.0]
["2026-09-03T14:19:07.827391+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:19:07.827438+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.827447+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.827454+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.827485+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.827504+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.827547+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.827587+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.827766+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.827778+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.827804+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.827999+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.828265+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.829770+00:00", "trade", 8.62, 20.0]
["2026-09-03T14:19:07.830516+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.830547+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.831765+00:00", "trade", 8.62, 700.0]
["2026-09-03T14:19:07.838803+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:19:07.843796+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:19:07.843796+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:19:07.843840+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:19:07.843891+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:19:07.844414+00:00", "trade", 8.6256, 40.0]
["2026-09-03T14:19:07.847851+00:00", "trade", 8.63, 69.0]
["2026-09-03T14:19:07.847969+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.847985+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.848037+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.848219+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.848277+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.848284+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.848292+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.848311+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.848485+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.852772+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.852802+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.931779+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.963783+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.964212+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.980703+00:00", "trade", 8.625, 496.0]
["2026-09-03T14:19:07.980751+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.981465+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:07.981575+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:08.020089+00:00", "trade", 8.63, 387.0]
["2026-09-03T14:19:08.020848+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:08.077723+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:08.078167+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:08.078613+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:08.083744+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:19:08.083805+00:00", "trade", 8.625, 121.0]
["2026-09-03T14:19:08.084096+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:08.084505+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:08.165898+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:08.179917+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:08.185833+00:00", "trade", 8.6299, 24.0]
["2026-09-03T14:19:09.914229+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:10.968097+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:11.153038+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:11.253612+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:11.545737+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:11.740144+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:11.740753+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:12.209589+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:12.209615+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:12.253235+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:12.864869+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:12.865724+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:13.840933+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:14.132617+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:14.133096+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:14.133558+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:14.133903+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:14.133987+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:14.134013+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:14.134456+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:14.134467+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:14.134827+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:14.134901+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:14.139232+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:14.139692+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:14.143812+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:14.427568+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:14.428036+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:14.552611+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.466434+00:00", "trade", 8.625, 13.0]
["2026-09-03T14:19:15.466436+00:00", "trade", 8.625, 73.0]
["2026-09-03T14:19:15.484457+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.484483+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:15.484744+00:00", "trade", 8.625, 600.0]
["2026-09-03T14:19:15.484990+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:16.245765+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:16.246446+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:16.246504+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:16.246760+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:16.246799+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:16.251477+00:00", "trade", 8.625, 10.0]
["2026-09-03T14:19:16.252149+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.004617+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.034622+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.169923+00:00", "trade", 8.625, 96.0]
["2026-09-03T14:19:17.170754+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.178675+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.314169+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.318416+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.318446+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.318449+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:19:17.318452+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:19:17.318525+00:00", "trade", 8.62, 63.0]
["2026-09-03T14:19:17.318529+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.318597+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:19:17.318616+00:00", "trade", 8.63, 10.0]
["2026-09-03T14:19:17.318644+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:19:17.318877+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.318910+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.318977+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.318989+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.319000+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.319026+00:00", "trade", 8.63, 65.0]
["2026-09-03T14:19:17.319071+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.319128+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.319346+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.319353+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.319452+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.319459+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.319481+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.319494+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.319949+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.320818+00:00", "trade", 8.63, 13.0]
["2026-09-03T14:19:17.321483+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.321969+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.322576+00:00", "trade", 8.63, 274.0]
["2026-09-03T14:19:17.389158+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.468866+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.497977+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.506200+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.508834+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.509294+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.536841+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.569337+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.569393+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.845408+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.845418+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.845514+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.846321+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.948454+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:17.996297+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:18.389974+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:18.390325+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:18.428507+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:19:18.429026+00:00", "trade", 8.63, 350.0]
["2026-09-03T14:19:18.429258+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:19:18.429265+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:19:18.429271+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:19:18.429285+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:19:18.429292+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:19:18.429299+00:00", "quote", 8.63, 8.63]
["2026-09-03T14:19:18.429356+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:18.429367+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:18.429481+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:18.429611+00:00", "trade", 8.63, 8.0]
["2026-09-03T14:19:18.429669+00:00", "trade", 8.63, 1.0]
["2026-09-03T14:19:18.429726+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:19:18.429736+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:18.429815+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:18.429841+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:18.429876+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:18.429890+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:18.429969+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:18.430330+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:18.430836+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:18.431005+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:18.431291+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:18.435247+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:18.435254+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:18.436108+00:00", "trade", 8.63, 236.0]
["2026-09-03T14:19:18.436738+00:00", "trade", 8.6267, 41.0]
["2026-09-03T14:19:18.460470+00:00", "trade", 8.635, 51.0]
["2026-09-03T14:19:18.461697+00:00", "trade", 8.635, 51.0]
["2026-09-03T14:19:18.463658+00:00", "trade", 8.635, 51.0]
["2026-09-03T14:19:18.491474+00:00", "trade", 8.635, 90.0]
["2026-09-03T14:19:18.531464+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:18.622785+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:18.843934+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:19.063535+00:00", "trade", 8.63, 25.0]
["2026-09-03T14:19:19.063536+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:19.063587+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:19.063595+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:19.063602+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:19.063617+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:19.063624+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:19.063632+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:19.063639+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:19.063694+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:19.063960+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:19.063960+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:19.063971+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:19.063982+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:19.064006+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:19.064020+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:19.064067+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:19.064434+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:19.064459+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:19.066302+00:00", "trade", 8.64, 75.0]
["2026-09-03T14:19:19.344057+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:19.344524+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:20.027980+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:20.030488+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:20.031154+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:20.031209+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:20.132683+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:21.057974+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:21.058542+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:21.610092+00:00", "trade", 8.635, 300.0]
["2026-09-03T14:19:22.725532+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:22.726001+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:22.727270+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:22.908982+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:22.919997+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:22.920538+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:23.302454+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:23.520048+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:19:23.520067+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:19:23.520572+00:00", "trade", 8.635, 11.0]
["2026-09-03T14:19:23.521046+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:23.521102+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:23.521533+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:23.521848+00:00", "trade", 8.64, 1.0]
["2026-09-03T14:19:23.521850+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:23.521909+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:19:23.522248+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:23.522353+00:00", "trade", 8.635, 51.0]
["2026-09-03T14:19:23.522367+00:00", "trade", 8.635, 200.0]
["2026-09-03T14:19:23.522426+00:00", "trade", 8.64, 211.0]
["2026-09-03T14:19:23.522486+00:00", "trade", 8.64, 77.0]
["2026-09-03T14:19:23.523064+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:23.523516+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:23.523523+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:23.571063+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:24.135392+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:24.135913+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:24.135924+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:24.136383+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:24.320856+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:24.322662+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:25.113114+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:25.202023+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:25.206604+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:25.462289+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:25.491804+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:25.491825+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:25.564746+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:25.900170+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:26.254051+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:26.555807+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:26.932386+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:26.952935+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:26.953591+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:27.461871+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:27.461882+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:27.462335+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:27.881670+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:27.882114+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:28.146175+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:28.146727+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:30.345111+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:30.345590+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:30.345600+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:30.345641+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:30.345940+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:30.345950+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:30.346450+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:30.346458+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:30.346978+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:30.347264+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:30.389914+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:30.397338+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:30.397823+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:30.520793+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:30.521287+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:30.524706+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:30.808749+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:30.809258+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:31.281725+00:00", "trade", 8.6391, 1100.0]
["2026-09-03T14:19:31.534175+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:31.534302+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:31.534657+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:31.537202+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:31.639550+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:31.680317+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:31.681152+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:31.903463+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:31.903501+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:31.936746+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:31.937633+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:31.978686+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:32.035720+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:32.036322+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:32.036785+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:32.117642+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:32.221679+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:19:32.920295+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:19:32.920401+00:00", "trade", 8.64, 900.0]
["2026-09-03T14:19:32.920402+00:00", "quote", 8.63, 8.65]
["2026-09-03T14:19:32.920412+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:32.920424+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:32.920466+00:00", "trade", 8.64, 11.0]
["2026-09-03T14:19:32.920466+00:00", "trade", 8.64, 75.0]
["2026-09-03T14:19:32.920471+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:32.920478+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:32.920485+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:32.920494+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:32.920501+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:32.920508+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:32.920515+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:32.920522+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:32.920529+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:32.920535+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:32.920542+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:32.920548+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:32.920555+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:32.920714+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:32.920743+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:32.920858+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:32.920943+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:32.921018+00:00", "trade", 8.6383, 40.0]
["2026-09-03T14:19:32.921134+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:19:32.921729+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:32.921772+00:00", "trade", 8.64, 45.0]
["2026-09-03T14:19:32.921806+00:00", "trade", 8.64, 25.0]
["2026-09-03T14:19:32.922267+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:32.941513+00:00", "trade", 8.645, 10.0]
["2026-09-03T14:19:32.943224+00:00", "trade", 8.645, 1.0]
["2026-09-03T14:19:32.943288+00:00", "trade", 8.645, 33.0]
["2026-09-03T14:19:32.945307+00:00", "trade", 8.645, 33.0]
["2026-09-03T14:19:32.953383+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:32.999029+00:00", "trade", 8.645, 119.0]
["2026-09-03T14:19:33.060971+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:33.141752+00:00", "trade", 8.649, 451.0]
["2026-09-03T14:19:33.273856+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:33.680027+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:33.680485+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:33.680956+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:33.681421+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:35.684870+00:00", "trade", 8.64, 96.0]
["2026-09-03T14:19:35.684874+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:35.685354+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:35.685398+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:35.685419+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:35.811271+00:00", "trade", 8.6491, 1800.0]
["2026-09-03T14:19:35.846779+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:35.847915+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:35.848371+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:35.862222+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:35.880012+00:00", "trade", 8.6083, 100.0]
["2026-09-03T14:19:35.880784+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:35.902816+00:00", "trade", 8.6449, 6126.0]
["2026-09-03T14:19:35.903436+00:00", "trade", 8.6458, 98.0]
["2026-09-03T14:19:35.969047+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:36.053956+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:36.347257+00:00", "trade", 8.645, 400.0]
["2026-09-03T14:19:36.776113+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:36.894159+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:37.001675+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:37.077733+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:37.347927+00:00", "trade", 8.645, 15.0]
["2026-09-03T14:19:37.347960+00:00", "trade", 8.645, 4.0]
["2026-09-03T14:19:37.347989+00:00", "trade", 8.645, 1.0]
["2026-09-03T14:19:37.972096+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:38.347899+00:00", "trade", 8.645, 21.0]
["2026-09-03T14:19:38.471864+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:38.471934+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:38.472388+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:38.712061+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:38.743195+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:39.347911+00:00", "trade", 8.645, 13.0]
["2026-09-03T14:19:40.347922+00:00", "trade", 8.645, 15.0]
["2026-09-03T14:19:40.369850+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:40.370028+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:40.548941+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:40.549466+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:42.135527+00:00", "trade", 8.646, 688.0]
["2026-09-03T14:19:42.614228+00:00", "trade", 8.645, 96.0]
["2026-09-03T14:19:43.047890+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:43.047934+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:43.047943+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:43.048241+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:43.048394+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:43.053441+00:00", "trade", 8.645, 10.0]
["2026-09-03T14:19:43.056392+00:00", "trade", 8.645, 100.0]
["2026-09-03T14:19:43.056393+00:00", "trade", 8.645, 600.0]
["2026-09-03T14:19:43.056394+00:00", "trade", 8.645, 248.0]
["2026-09-03T14:19:43.056868+00:00", "trade", 8.645, 20.0]
["2026-09-03T14:19:43.057602+00:00", "trade", 8.645, 248.0]
["2026-09-03T14:19:43.098930+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:43.242051+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:43.242057+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:43.242097+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:43.530335+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:43.921472+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:43.921693+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:44.057054+00:00", "trade", 8.645, 22.0]
["2026-09-03T14:19:44.133235+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:44.193556+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:44.193641+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:44.193651+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:44.301168+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:44.368132+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:44.421691+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:44.501459+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:44.501469+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:45.309093+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:45.309553+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:45.376282+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:45.861136+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:45.861305+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:45.911301+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:45.922158+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:45.924445+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:46.414577+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:46.415043+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:46.438084+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:46.561086+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:46.561547+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:47.063683+00:00", "trade", 8.645, 400.0]
["2026-09-03T14:19:47.065472+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:47.345075+00:00", "trade", 8.645, 1104.0]
["2026-09-03T14:19:47.345694+00:00", "trade", 8.6452, 44.0]
["2026-09-03T14:19:47.346357+00:00", "trade", 8.645, 600.0]
["2026-09-03T14:19:47.349911+00:00", "trade", 8.645, 14.0]
["2026-09-03T14:19:47.360887+00:00", "trade", 8.645, 51.0]
["2026-09-03T14:19:47.377005+00:00", "trade", 8.64, 31.0]
["2026-09-03T14:19:47.385280+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:47.462541+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:48.181493+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:48.222143+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:48.330035+00:00", "trade", 8.65, 11.0]
["2026-09-03T14:19:48.330373+00:00", "trade", 8.645, 20.0]
["2026-09-03T14:19:48.330466+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:48.330494+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:48.330505+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:48.330517+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:48.330529+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:48.331173+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:48.339864+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:48.406918+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:48.437398+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:48.437489+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:49.597305+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:50.001617+00:00", "trade", 8.645, 3.0]
["2026-09-03T14:19:50.002374+00:00", "trade", 8.645, 15.0]
["2026-09-03T14:19:50.041808+00:00", "trade", 8.645, 3.0]
["2026-09-03T14:19:50.109199+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:50.109677+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:50.222699+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:52.657966+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:52.971860+00:00", "trade", 8.645, 100.0]
["2026-09-03T14:19:53.718070+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:53.718885+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:53.833296+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:53.835283+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:53.870568+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:53.871058+00:00", "trade", 8.645, 100.0]
["2026-09-03T14:19:54.031376+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:54.583002+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:54.583030+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:55.503051+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:55.504080+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:55.695789+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:55.923679+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:55.923858+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:56.067251+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:56.067267+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:56.332878+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:56.463514+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:56.463523+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:56.463870+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:56.463893+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:56.463940+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:56.464618+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:56.467268+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:56.787018+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:56.787461+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:56.927618+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:57.344639+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:57.925318+00:00", "trade", 8.645, 1131.0]
["2026-09-03T14:19:57.926018+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:57.926157+00:00", "trade", 8.645, 600.0]
["2026-09-03T14:19:57.927045+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:57.930315+00:00", "trade", 8.645, 14.0]
["2026-09-03T14:19:57.944802+00:00", "trade", 8.64, 55.0]
["2026-09-03T14:19:57.961536+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:58.465607+00:00", "trade", 8.6414, 20.0]
["2026-09-03T14:19:58.466321+00:00", "trade", 8.645, 18.0]
["2026-09-03T14:19:58.572473+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:19:59.079447+00:00", "trade", 8.65, 10.0]
["2026-09-03T14:20:00.172325+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:20:00.229924+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:20:00.229925+00:00", "trade", 8.65, 75.0]
["2026-09-03T14:20:00.229926+00:00", "trade", 8.65, 3100.0]
["2026-09-03T14:20:00.229927+00:00", "trade", 8.65, 371.0]
["2026-09-03T14:20:00.229932+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:20:00.229939+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:20:00.229945+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:20:00.229952+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:20:00.229955+00:00", "trade", 8.65, 51.0]
["2026-09-03T14:20:00.229956+00:00", "trade", 8.65, 2707.0]
["2026-09-03T14:20:00.229959+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:20:00.229966+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:20:00.229980+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:20:00.229987+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:20:00.229994+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:20:00.230001+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:20:00.230007+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:20:00.230014+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:20:00.230021+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:20:00.230041+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:20:00.230048+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:20:00.230054+00:00", "quote", 8.64, 8.65]
["2026-09-03T14:20:00.230132+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:20:00.230139+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:20:00.230146+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:20:00.230153+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:20:00.230174+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:20:00.230180+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:20:00.230187+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:20:00.230195+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:20:00.230202+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:20:00.230208+00:00", "trade", 8.65, 163.0]
["2026-09-03T14:20:00.230208+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:20:00.230216+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:20:00.230223+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:20:00.230235+00:00", "trade", 8.65, 200.0]
["2026-09-03T14:20:00.230237+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:20:00.230252+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:20:00.230259+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:20:00.230448+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:20:00.230455+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:20:00.230496+00:00", "quote", 8.65, 8.65]
["2026-09-03T14:20:00.230548+00:00", "trade", 8.65, 25.0]
["2026-09-03T14:20:00.230548+00:00", "trade", 8.6476, 66.0]
["2026-09-03T14:20:00.230550+00:00", "trade", 8.65, 102.0]
["2026-09-03T14:20:00.230550+00:00", "trade", 8.65, 25.0]
["2026-09-03T14:20:00.230550+00:00", "trade", 8.65, 400.0]
["2026-09-03T14:20:00.230612+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:00.230626+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:00.230722+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:00.230739+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:00.230746+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:00.230761+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:00.230780+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:00.230797+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:00.230818+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:00.230835+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:00.230836+00:00", "trade", 8.65, 184.0]
["2026-09-03T14:20:00.230842+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:00.230844+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:00.231138+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:00.231169+00:00", "trade", 8.65, 40.0]
["2026-09-03T14:20:00.231210+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:00.231316+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:00.231327+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:00.231475+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:00.232150+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:00.234752+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:00.262767+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:00.550833+00:00", "trade", 8.655, 1100.0]
["2026-09-03T14:20:00.551535+00:00", "trade", 8.655, 22.0]
["2026-09-03T14:20:00.683993+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:00.919136+00:00", "trade", 8.65, 585.0]
["2026-09-03T14:20:00.945387+00:00", "trade", 8.655, 18.0]
["2026-09-03T14:20:00.945388+00:00", "trade", 8.655, 100.0]
["2026-09-03T14:20:00.945483+00:00", "trade", 8.655, 100.0]
["2026-09-03T14:20:00.950607+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:00.950608+00:00", "trade", 8.66, 2400.0]
["2026-09-03T14:20:00.950862+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:00.950863+00:00", "trade", 8.66, 189.0]
["2026-09-03T14:20:00.950864+00:00", "trade", 8.66, 75.0]
["2026-09-03T14:20:00.950865+00:00", "trade", 8.66, 382.0]
["2026-09-03T14:20:00.950867+00:00", "trade", 8.66, 2707.0]
["2026-09-03T14:20:00.950870+00:00", "trade", 8.66, 500.0]
["2026-09-03T14:20:00.950870+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:00.950877+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:00.950884+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:00.950891+00:00", "trade", 8.66, 6.0]
["2026-09-03T14:20:00.950895+00:00", "trade", 8.66, 1200.0]
["2026-09-03T14:20:00.950895+00:00", "trade", 8.66, 500.0]
["2026-09-03T14:20:00.950993+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:00.951001+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:00.951014+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:00.951021+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:00.951034+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:00.951047+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:00.951054+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:00.951061+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:00.951074+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:00.951082+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:00.951089+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:00.951104+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:00.951110+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:00.951117+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:00.951123+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:00.951130+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:00.951136+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:00.951143+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:00.951149+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:00.951155+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:00.951162+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:00.951170+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:00.951177+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:00.951189+00:00", "trade", 8.66, 200.0]
["2026-09-03T14:20:00.951223+00:00", "trade", 8.66, 5.0]
["2026-09-03T14:20:00.951226+00:00", "trade", 8.66, 92.0]
["2026-09-03T14:20:00.951226+00:00", "trade", 8.66, 400.0]
["2026-09-03T14:20:00.951228+00:00", "trade", 8.6562, 54.0]
["2026-09-03T14:20:00.951228+00:00", "trade", 8.66, 230.0]
["2026-09-03T14:20:00.951230+00:00", "trade", 8.66, 25.0]
["2026-09-03T14:20:00.951232+00:00", "trade", 8.66, 500.0]
["2026-09-03T14:20:00.951343+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:00.951347+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:00.951358+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:00.951373+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:00.951399+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:00.951509+00:00", "trade", 8.66, 42.0]
["2026-09-03T14:20:00.951599+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:00.951639+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:00.951719+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:00.951888+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:00.952058+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:00.952191+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:00.953008+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:00.953340+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:00.955378+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:00.959587+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:00.986531+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:01.006984+00:00", "trade", 8.665, 22.0]
["2026-09-03T14:20:01.007951+00:00", "trade", 8.665, 33.0]
["2026-09-03T14:20:01.008420+00:00", "trade", 8.665, 22.0]
["2026-09-03T14:20:01.012168+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:01.012416+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:01.012619+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:01.013127+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:01.044928+00:00", "trade", 8.665, 70.0]
["2026-09-03T14:20:01.045268+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:01.045676+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:01.045939+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:01.045986+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:01.046474+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:01.046542+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:01.046991+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:01.051558+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:01.052010+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:01.077548+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:01.304101+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:01.304773+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:01.305235+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:01.339082+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:01.484175+00:00", "trade", 8.6601, 451.0]
["2026-09-03T14:20:01.484590+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:01.484789+00:00", "trade", 8.6602, 41.0]
["2026-09-03T14:20:01.484872+00:00", "trade", 8.665, 19.0]
["2026-09-03T14:20:01.484973+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:01.485050+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:01.485545+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:01.485615+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:01.485632+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:01.535890+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:01.536567+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:01.638720+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:01.813091+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:02.018886+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:02.019100+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:02.019237+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:02.313072+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:02.393659+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:02.394121+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:02.484873+00:00", "trade", 8.665, 14.0]
["2026-09-03T14:20:02.713962+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:02.753099+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:02.928333+00:00", "trade", 8.662, 1726.0]
["2026-09-03T14:20:02.929133+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:02.929185+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:02.929534+00:00", "trade", 8.66, 52.0]
["2026-09-03T14:20:02.929953+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:02.930407+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:02.930597+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:02.930731+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:02.930870+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:02.930915+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:02.944190+00:00", "trade", 8.665, 22.0]
["2026-09-03T14:20:03.014107+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:03.014671+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:03.085721+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:03.085749+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:03.086456+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:03.431692+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:03.467229+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:03.467254+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:03.483399+00:00", "trade", 8.66, 200.0]
["2026-09-03T14:20:03.483438+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:03.483470+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:03.483524+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:03.483530+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:03.483539+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:03.483547+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:03.483549+00:00", "trade", 8.66, 75.0]
["2026-09-03T14:20:03.483563+00:00", "trade", 8.66, 100.0]
["2026-09-03T14:20:03.483565+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:03.483595+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:03.483605+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:03.483614+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:03.483648+00:00", "trade", 8.66, 500.0]
["2026-09-03T14:20:03.483710+00:00", "trade", 8.66, 8.0]
["2026-09-03T14:20:03.483763+00:00", "trade", 8.66, 17.0]
["2026-09-03T14:20:03.483956+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:03.484020+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:03.484033+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:03.484529+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:03.524561+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:03.525122+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:03.525569+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:03.620100+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:03.647246+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:03.744378+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:03.791095+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:03.825449+00:00", "trade", 8.6451, 7.0]
["2026-09-03T14:20:03.826129+00:00", "trade", 8.665, 21.0]
["2026-09-03T14:20:04.214765+00:00", "trade", 8.66, 96.0]
["2026-09-03T14:20:04.215465+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:04.216104+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:04.353986+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:04.354681+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:04.483268+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:04.535956+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:04.535985+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:04.536319+00:00", "trade", 8.665, 600.0]
["2026-09-03T14:20:04.536578+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:05.028991+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:05.029017+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:05.029502+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:05.029557+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:05.029593+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:05.029781+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:05.798454+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:05.798480+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:06.243221+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:06.536645+00:00", "trade", 8.665, 33.0]
["2026-09-03T14:20:06.808562+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:06.808795+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:06.809310+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:06.879478+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:06.893805+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:07.059016+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:07.342397+00:00", "trade", 8.67, 64.0]
["2026-09-03T14:20:07.342463+00:00", "trade", 8.67, 7.0]
["2026-09-03T14:20:07.342523+00:00", "trade", 8.67, 29.0]
["2026-09-03T14:20:07.537290+00:00", "trade", 8.665, 17.0]
["2026-09-03T14:20:07.537911+00:00", "trade", 8.6622, 40.0]
["2026-09-03T14:20:07.585869+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:07.816441+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:07.819338+00:00", "trade", 8.662, 1800.0]
["2026-09-03T14:20:07.819618+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:07.884385+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:07.884827+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:07.999564+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:08.434428+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:08.472530+00:00", "trade", 8.665, 200.0]
["2026-09-03T14:20:08.472917+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:08.513099+00:00", "trade", 8.66, 96.0]
["2026-09-03T14:20:08.576216+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:08.820007+00:00", "trade", 8.665, 17.0]
["2026-09-03T14:20:08.821131+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:09.281629+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:09.341660+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:09.504809+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:09.556076+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:09.786029+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:09.786352+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:09.786534+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:09.786904+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:09.818827+00:00", "trade", 8.6601, 5000.0]
["2026-09-03T14:20:09.819439+00:00", "trade", 8.6607, 78.0]
["2026-09-03T14:20:09.819482+00:00", "trade", 8.665, 18.0]
["2026-09-03T14:20:09.819525+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:09.819773+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:09.821004+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:10.301033+00:00", "trade", 8.66, 8.0]
["2026-09-03T14:20:10.301742+00:00", "trade", 8.66, 10.0]
["2026-09-03T14:20:10.301743+00:00", "trade", 8.66, 122.0]
["2026-09-03T14:20:10.301749+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:10.301763+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:10.301764+00:00", "trade", 8.66, 2585.0]
["2026-09-03T14:20:10.301765+00:00", "trade", 8.66, 107.0]
["2026-09-03T14:20:10.301767+00:00", "trade", 8.66, 4.0]
["2026-09-03T14:20:10.301768+00:00", "trade", 8.66, 2.0]
["2026-09-03T14:20:10.301771+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:10.301772+00:00", "trade", 8.66, 3.0]
["2026-09-03T14:20:10.301772+00:00", "trade", 8.66, 3.0]
["2026-09-03T14:20:10.301776+00:00", "trade", 8.66, 4.0]
["2026-09-03T14:20:10.301776+00:00", "trade", 8.66, 100.0]
["2026-09-03T14:20:10.301780+00:00", "trade", 8.66, 4.0]
["2026-09-03T14:20:10.301780+00:00", "trade", 8.66, 3.0]
["2026-09-03T14:20:10.301812+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:10.301835+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:10.301848+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:10.301855+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:10.301861+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:10.301874+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:10.301881+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:10.301887+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:10.301894+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:10.301900+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:10.301906+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:10.301912+00:00", "trade", 8.66, 60.0]
["2026-09-03T14:20:10.301913+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:10.301920+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:10.301933+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:10.301940+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:10.301947+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:10.301961+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:10.301968+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:10.301974+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:10.301980+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:10.301987+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:10.302000+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:10.302006+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:10.302013+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:10.302019+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:10.302025+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:10.302202+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:10.302212+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:10.302299+00:00", "trade", 8.66, 25.0]
["2026-09-03T14:20:10.302301+00:00", "trade", 8.66, 25.0]
["2026-09-03T14:20:10.302301+00:00", "trade", 8.66, 100.0]
["2026-09-03T14:20:10.302303+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:10.302509+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:10.302517+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:10.302761+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:10.302774+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:10.302785+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:10.302914+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:10.302997+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:10.303083+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:10.303209+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:10.303911+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:10.303927+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:10.309688+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:10.336725+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:10.336734+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:10.796374+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:10.820155+00:00", "trade", 8.655, 20.0]
["2026-09-03T14:20:11.041122+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:11.042847+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:11.121298+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:11.144358+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:11.144856+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:11.298206+00:00", "trade", 8.655, 100.0]
["2026-09-03T14:20:11.820120+00:00", "trade", 8.655, 16.0]
["2026-09-03T14:20:11.821056+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:11.821527+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:11.925340+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:11.971136+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:12.298839+00:00", "trade", 8.655, 96.0]
["2026-09-03T14:20:12.499262+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:12.820782+00:00", "trade", 8.655, 22.0]
["2026-09-03T14:20:12.983535+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:12.983556+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:12.983657+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:12.983672+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:12.983686+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:12.983703+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:12.983809+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:12.983942+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:13.145106+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:13.187182+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:13.820917+00:00", "trade", 8.655, 13.0]
["2026-09-03T14:20:13.980871+00:00", "trade", 8.6599, 3.0]
["2026-09-03T14:20:14.119628+00:00", "trade", 8.655, 40.0]
["2026-09-03T14:20:14.175511+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:14.176583+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:14.180650+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:14.206664+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:14.207673+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:14.208183+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:14.237843+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:14.339422+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:14.641745+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:14.648806+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:14.649105+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:14.751915+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:14.820759+00:00", "trade", 8.655, 16.0]
["2026-09-03T14:20:14.936083+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:15.067365+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:15.068244+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:15.077346+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:15.103405+00:00", "trade", 8.6599, 2500.0]
["2026-09-03T14:20:15.104032+00:00", "trade", 8.6597, 66.0]
["2026-09-03T14:20:15.362991+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:15.463897+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:15.470840+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:15.581540+00:00", "trade", 8.655, 100.0]
["2026-09-03T14:20:15.631176+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:15.631183+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:15.632056+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:15.720568+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:15.761164+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:16.024206+00:00", "trade", 8.66, 75.0]
["2026-09-03T14:20:16.024207+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:16.024208+00:00", "trade", 8.66, 434.0]
["2026-09-03T14:20:16.024209+00:00", "trade", 8.66, 1800.0]
["2026-09-03T14:20:16.024215+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:16.024222+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:20:16.024226+00:00", "trade", 8.66, 7.0]
["2026-09-03T14:20:16.024297+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:16.024305+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:16.024311+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:16.024325+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:16.024331+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:16.024338+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:16.024346+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:16.024352+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:16.024358+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:16.024365+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:16.024372+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:20:16.024477+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:16.024488+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:16.024668+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:16.024716+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:16.024732+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:16.024738+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:16.024765+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:16.024819+00:00", "trade", 8.66, 25.0]
["2026-09-03T14:20:16.024820+00:00", "trade", 8.66, 25.0]
["2026-09-03T14:20:16.024921+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:16.024953+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:16.024959+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:16.025018+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:16.025053+00:00", "trade", 8.665, 20.0]
["2026-09-03T14:20:16.025064+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:16.025078+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:16.025242+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:16.026444+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:16.026713+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:16.060797+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:16.072221+00:00", "trade", 8.665, 13.0]
["2026-09-03T14:20:16.158768+00:00", "trade", 8.665, 13.0]
["2026-09-03T14:20:16.193397+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:16.323889+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:16.700558+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:16.700562+00:00", "trade", 8.66, 100.0]
["2026-09-03T14:20:16.701012+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:16.701094+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:16.701126+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:16.702529+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:16.707980+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:16.735835+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:16.896246+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:16.897842+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:17.072887+00:00", "trade", 8.665, 20.0]
["2026-09-03T14:20:17.241816+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:17.371426+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:17.647144+00:00", "trade", 8.66, 96.0]
["2026-09-03T14:20:17.647146+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:17.647642+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:17.648551+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:18.072903+00:00", "trade", 8.665, 20.0]
["2026-09-03T14:20:18.453916+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:18.572301+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:18.926206+00:00", "trade", 8.665, 16.0]
["2026-09-03T14:20:19.072883+00:00", "trade", 8.665, 12.0]
["2026-09-03T14:20:19.509115+00:00", "trade", 8.6687, 80.0]
["2026-09-03T14:20:19.658874+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:19.659614+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:20.073543+00:00", "trade", 8.665, 21.0]
["2026-09-03T14:20:20.683275+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:22.073556+00:00", "trade", 8.66, 34.0]
["2026-09-03T14:20:22.488605+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:22.488966+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:22.489085+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:22.489096+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:22.489562+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:22.490819+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:22.608215+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:22.919695+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:23.073604+00:00", "trade", 8.665, 12.0]
["2026-09-03T14:20:23.127785+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:23.271049+00:00", "trade", 8.66, 183.0]
["2026-09-03T14:20:23.271095+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:23.271735+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:23.271855+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:23.272243+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:23.273020+00:00", "trade", 8.665, 100.0]
["2026-09-03T14:20:23.273061+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:23.273415+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:23.273699+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:23.273788+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:23.273813+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:23.274153+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:23.625532+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:23.626160+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:23.762147+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:23.762174+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:23.762224+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:23.762685+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:23.762848+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:23.763328+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:23.763346+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:23.766888+00:00", "trade", 8.665, 11.0]
["2026-09-03T14:20:23.767609+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:23.768060+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:23.950860+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:24.042470+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:24.288490+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:24.419851+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:24.496053+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:24.496495+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:24.536480+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:24.545091+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:24.555932+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.089751+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.090392+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.140911+00:00", "trade", 8.665, 800.0]
["2026-09-03T14:20:25.141530+00:00", "trade", 8.6614, 44.0]
["2026-09-03T14:20:25.141591+00:00", "trade", 8.665, 17.0]
["2026-09-03T14:20:25.142332+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.355272+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.366893+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.387281+00:00", "trade", 8.665, 100.0]
["2026-09-03T14:20:25.387934+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.523422+00:00", "trade", 8.67, 86.0]
["2026-09-03T14:20:25.523422+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.523423+00:00", "trade", 8.67, 14.0]
["2026-09-03T14:20:25.523447+00:00", "trade", 8.67, 128.0]
["2026-09-03T14:20:25.523448+00:00", "trade", 8.67, 3100.0]
["2026-09-03T14:20:25.523450+00:00", "trade", 8.67, 75.0]
["2026-09-03T14:20:25.523452+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.523459+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.523493+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.523500+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.523514+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.523545+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:25.523553+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:25.523559+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:25.523565+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:25.523580+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:25.523594+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:25.523699+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:25.523706+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:25.523728+00:00", "trade", 8.67, 1500.0]
["2026-09-03T14:20:25.523729+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:25.523737+00:00", "trade", 8.67, 238.0]
["2026-09-03T14:20:25.523739+00:00", "trade", 8.67, 7.0]
["2026-09-03T14:20:25.523834+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:25.523920+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:25.523960+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:25.523966+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:25.523995+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:25.524017+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:25.524056+00:00", "trade", 8.67, 1.0]
["2026-09-03T14:20:25.524058+00:00", "trade", 8.67, 25.0]
["2026-09-03T14:20:25.524058+00:00", "trade", 8.67, 25.0]
["2026-09-03T14:20:25.524059+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.524060+00:00", "trade", 8.67, 104.0]
["2026-09-03T14:20:25.524071+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.524078+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.524087+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.524095+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.524102+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.524108+00:00", "trade", 8.67, 200.0]
["2026-09-03T14:20:25.524109+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.524113+00:00", "trade", 8.67, 77.0]
["2026-09-03T14:20:25.524115+00:00", "trade", 8.67, 200.0]
["2026-09-03T14:20:25.524116+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.524119+00:00", "trade", 8.67, 300.0]
["2026-09-03T14:20:25.524123+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.524126+00:00", "trade", 8.67, 300.0]
["2026-09-03T14:20:25.524128+00:00", "trade", 8.67, 423.0]
["2026-09-03T14:20:25.524129+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.524136+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.524143+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.524149+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.524157+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.524164+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.524171+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.524178+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.524192+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.524199+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.524307+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.524319+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.524326+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.524332+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.524345+00:00", "trade", 8.6699, 55.0]
["2026-09-03T14:20:25.524543+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.524583+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.524596+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.524606+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.524624+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.524635+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.524655+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.524711+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.524718+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.524729+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.524735+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.524789+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.524798+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.524828+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.525036+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.525090+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.525203+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.525642+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.525784+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.526149+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.526270+00:00", "trade", 8.675, 1.0]
["2026-09-03T14:20:25.526549+00:00", "trade", 8.67, 12000.0]
["2026-09-03T14:20:25.526592+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.526633+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.527116+00:00", "trade", 8.67, 13.0]
["2026-09-03T14:20:25.527168+00:00", "trade", 8.67, 153.0]
["2026-09-03T14:20:25.528498+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.528942+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.529220+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.543779+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.642113+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.642120+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.642194+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.642445+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.642568+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.785302+00:00", "trade", 8.67, 100.0]
["2026-09-03T14:20:25.785327+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:25.785498+00:00", "trade", 8.67, 100.0]
["2026-09-03T14:20:25.785498+00:00", "quote", 8.66, 8.68]
["2026-09-03T14:20:25.785501+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.785515+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.785524+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.785545+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.785590+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.785661+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.785676+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.785694+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.785780+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.785898+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.785938+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.785974+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.786447+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.786985+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.787426+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.787555+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.787572+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.789723+00:00", "trade", 8.67, 75.0]
["2026-09-03T14:20:25.789724+00:00", "trade", 8.67, 4.0]
["2026-09-03T14:20:25.790224+00:00", "trade", 8.67, 25.0]
["2026-09-03T14:20:25.790644+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.790655+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.791104+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.794543+00:00", "trade", 8.67, 885.0]
["2026-09-03T14:20:25.794987+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.795012+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.795032+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.795569+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.798787+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.799248+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.911574+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.911652+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.912036+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.912506+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.915578+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.915662+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.915731+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.915800+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.916126+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:25.921355+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:26.058556+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:26.071952+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:26.072404+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:26.072577+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:26.072587+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:26.072916+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:26.073044+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:26.081898+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:26.115556+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:26.116009+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:26.116113+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:26.116565+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:26.116590+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:26.117042+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:26.117487+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:26.121873+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:26.122317+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:26.223330+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:26.223777+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:26.234960+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:26.336598+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:26.336661+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:26.414468+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:26.435973+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:26.516932+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:26.517380+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:26.568408+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:26.669850+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:26.791137+00:00", "trade", 8.6699, 99.0]
["2026-09-03T14:20:26.791825+00:00", "trade", 8.665, 16.0]
["2026-09-03T14:20:27.148763+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:27.151825+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:27.151857+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:27.164343+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:27.206786+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:27.207291+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:27.207741+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:27.207800+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:27.207811+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:27.208644+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:27.208661+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:27.225648+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:27.422159+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:27.422372+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:27.422603+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:27.431907+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:27.432192+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:27.432321+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:27.826727+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:27.826976+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:27.827065+00:00", "trade", 8.67, 100.0]
["2026-09-03T14:20:27.827076+00:00", "trade", 8.67, 200.0]
["2026-09-03T14:20:27.827083+00:00", "trade", 8.67, 300.0]
["2026-09-03T14:20:27.827108+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:27.827161+00:00", "trade", 8.67, 75.0]
["2026-09-03T14:20:27.827162+00:00", "trade", 8.67, 77.0]
["2026-09-03T14:20:27.827175+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:27.827185+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:27.827189+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:27.827191+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:27.827197+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:27.827211+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:27.827218+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:27.827232+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:27.827239+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:27.827245+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:27.827251+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:27.827258+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:27.827476+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:27.827640+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:27.827733+00:00", "trade", 8.665, 167.0]
["2026-09-03T14:20:27.827787+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:27.827825+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:27.827846+00:00", "trade", 8.67, 19.0]
["2026-09-03T14:20:27.827898+00:00", "trade", 8.67, 6.0]
["2026-09-03T14:20:27.827898+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:27.827917+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:27.827923+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:27.828168+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:27.828277+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:27.828537+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:27.829172+00:00", "trade", 8.675, 300.0]
["2026-09-03T14:20:27.829269+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:27.842119+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:27.842578+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:27.843045+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:27.866786+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:27.868286+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:27.928617+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:27.990323+00:00", "trade", 8.672, 1400.0]
["2026-09-03T14:20:27.990932+00:00", "trade", 8.6709, 44.0]
["2026-09-03T14:20:27.991067+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:27.991105+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:27.999151+00:00", "trade", 8.67, 150.0]
["2026-09-03T14:20:27.999931+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:28.013786+00:00", "trade", 8.67, 50.0]
["2026-09-03T14:20:28.014486+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:28.014537+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:28.014987+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:28.015428+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:28.175717+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:28.238176+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:28.296911+00:00", "trade", 8.67, 200.0]
["2026-09-03T14:20:28.589029+00:00", "trade", 8.67, 25.0]
["2026-09-03T14:20:28.589031+00:00", "trade", 8.67, 25.0]
["2026-09-03T14:20:28.589145+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:28.589419+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:28.589436+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:28.593002+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:28.711854+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:28.716037+00:00", "trade", 8.6709, 508.0]
["2026-09-03T14:20:28.721026+00:00", "trade", 8.6701, 508.0]
["2026-09-03T14:20:28.837216+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:29.051176+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:29.606705+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:29.607192+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:29.689772+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:29.690229+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:29.871921+00:00", "trade", 8.67, 26.0]
["2026-09-03T14:20:29.871923+00:00", "trade", 8.67, 120.0]
["2026-09-03T14:20:29.871924+00:00", "trade", 8.67, 75.0]
["2026-09-03T14:20:29.872012+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:29.872018+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:29.872025+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:29.872032+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:29.872203+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:29.872205+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:29.872207+00:00", "trade", 8.67, 300.0]
["2026-09-03T14:20:29.872212+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:29.872219+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:29.872225+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:29.872231+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:29.872245+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:29.872251+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:29.872258+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:29.872265+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:29.872271+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:29.872278+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:29.872332+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:29.872669+00:00", "trade", 8.67, 100.0]
["2026-09-03T14:20:29.872696+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:29.872703+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:29.872777+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:29.872803+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:29.872818+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:29.873173+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:29.873191+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:29.873220+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:29.873233+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:29.874725+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:29.876908+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:29.882691+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:29.883444+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:29.907633+00:00", "trade", 8.665, 248.0]
["2026-09-03T14:20:30.128605+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:30.798020+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:30.808325+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:30.818379+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:33.362746+00:00", "trade", 8.6686, 11.0]
["2026-09-03T14:20:33.593415+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:33.614635+00:00", "trade", 8.67, 1.0]
["2026-09-03T14:20:33.672460+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:33.672931+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:34.113626+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:34.113922+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:34.113948+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:34.114036+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:34.118738+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:34.124844+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:34.281201+00:00", "trade", 8.6687, 1.0]
["2026-09-03T14:20:34.385905+00:00", "trade", 8.67, 75.0]
["2026-09-03T14:20:34.385906+00:00", "trade", 8.67, 26.0]
["2026-09-03T14:20:34.385908+00:00", "trade", 8.67, 167.0]
["2026-09-03T14:20:34.385909+00:00", "trade", 8.67, 11.0]
["2026-09-03T14:20:34.385994+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:34.386001+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:34.386007+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:34.386015+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:20:34.386023+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:34.386031+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:34.386038+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:34.386045+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:34.386059+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:34.386066+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:34.386073+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:34.386079+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:34.386086+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:34.386093+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:34.386099+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:34.386105+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:34.386232+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:34.386238+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:34.386248+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:34.386282+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:20:34.386328+00:00", "trade", 8.67, 25.0]
["2026-09-03T14:20:34.386331+00:00", "trade", 8.67, 25.0]
["2026-09-03T14:20:34.386332+00:00", "trade", 8.67, 1279.0]
["2026-09-03T14:20:34.386332+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:34.386384+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:34.386479+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:34.386529+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:34.386609+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:34.386711+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:34.386762+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:34.386833+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:34.386917+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:34.386944+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:34.386967+00:00", "trade", 8.6698, 44.0]
["2026-09-03T14:20:34.388006+00:00", "trade", 8.675, 9.0]
["2026-09-03T14:20:34.388110+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:34.388450+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:34.394843+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:34.418797+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:34.439542+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:34.479428+00:00", "trade", 8.675, 9.0]
["2026-09-03T14:20:34.686979+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:34.754316+00:00", "trade", 8.675, 9.0]
["2026-09-03T14:20:35.553167+00:00", "trade", 8.675, 9.0]
["2026-09-03T14:20:35.554790+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:36.157656+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:36.874859+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:36.876018+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:36.876470+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:36.879270+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:36.879286+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:36.881560+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:36.881638+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:36.882148+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:36.882584+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:37.169693+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:37.170197+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:37.170212+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:37.170445+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:37.188931+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:37.259119+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:37.282877+00:00", "trade", 8.6762, 200.0]
["2026-09-03T14:20:37.283544+00:00", "trade", 8.675, 2.0]
["2026-09-03T14:20:37.283662+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:37.301287+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:37.301731+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:37.333659+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:37.717569+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:38.258206+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:38.268845+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:38.268871+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:38.269349+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:38.269812+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:38.269816+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:38.270292+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:38.270401+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:38.270484+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:39.201154+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:39.203001+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:39.466426+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:39.531370+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:39.671151+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:39.673341+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:39.673348+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:39.673355+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:39.673375+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:39.673381+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:39.673388+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:39.673443+00:00", "trade", 8.67, 25.0]
["2026-09-03T14:20:39.673445+00:00", "trade", 8.67, 205.0]
["2026-09-03T14:20:39.673865+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:39.673903+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:39.673918+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:39.673929+00:00", "trade", 8.67, 9.0]
["2026-09-03T14:20:39.673929+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:39.673989+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:39.847414+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:39.852958+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:39.857282+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:40.167731+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:40.311884+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:40.314190+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:40.489889+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:40.500687+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:40.642909+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:41.449501+00:00", "trade", 8.6238, 100.0]
["2026-09-03T14:20:42.046781+00:00", "trade", 8.675, 475.0]
["2026-09-03T14:20:42.047486+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:42.048057+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:42.817483+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:42.846063+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:42.846530+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:43.003255+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:43.149128+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:43.149590+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:43.446146+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:43.882935+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:43.884679+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:43.905994+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:43.906192+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:43.910861+00:00", "trade", 8.675, 11.0]
["2026-09-03T14:20:44.219907+00:00", "trade", 8.68, 14.0]
["2026-09-03T14:20:44.220283+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:44.220669+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:44.220698+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:44.220766+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:44.235443+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:44.235455+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:44.250487+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:44.346354+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:44.372734+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:44.373296+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:44.374879+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:45.072359+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:45.111579+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:45.126333+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:45.167412+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:45.476468+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:45.602608+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:45.636594+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:45.816386+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:46.151954+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:46.544832+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:46.643418+00:00", "trade", 8.6787, 1.0]
["2026-09-03T14:20:46.670924+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:46.729190+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:46.729707+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:46.739223+00:00", "trade", 8.68, 50.0]
["2026-09-03T14:20:46.739225+00:00", "trade", 8.68, 110.0]
["2026-09-03T14:20:46.739226+00:00", "trade", 8.68, 3100.0]
["2026-09-03T14:20:46.739230+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:46.739237+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:46.739247+00:00", "trade", 8.68, 7.0]
["2026-09-03T14:20:46.739293+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:46.739300+00:00", "trade", 8.68, 1.0]
["2026-09-03T14:20:46.739300+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:46.739303+00:00", "trade", 8.68, 300.0]
["2026-09-03T14:20:46.739303+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:46.739307+00:00", "trade", 8.68, 50.0]
["2026-09-03T14:20:46.739307+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:46.739322+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:46.739329+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:46.739336+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:46.739336+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:46.739343+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:46.739349+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:46.739355+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:46.739362+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:46.739375+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:46.739376+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:46.739381+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:46.739388+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:46.739396+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:46.739402+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:46.739403+00:00", "trade", 8.68, 25.0]
["2026-09-03T14:20:46.739406+00:00", "trade", 8.68, 6.0]
["2026-09-03T14:20:46.739406+00:00", "trade", 8.68, 25.0]
["2026-09-03T14:20:46.739406+00:00", "trade", 8.68, 25.0]
["2026-09-03T14:20:46.739416+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:46.739423+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:46.739430+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:46.739437+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:46.739444+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:46.739451+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:46.739458+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:46.739692+00:00", "trade", 8.68, 200.0]
["2026-09-03T14:20:46.739737+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:46.739858+00:00", "trade", 8.6786, 47.0]
["2026-09-03T14:20:46.739982+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:46.740226+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:46.740237+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:46.740264+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:46.740321+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:46.740382+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:46.741456+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:46.744017+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:46.783010+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:46.803245+00:00", "trade", 8.685, 60.0]
["2026-09-03T14:20:47.015392+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:47.015839+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:47.040038+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:47.525158+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:47.525863+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:47.525947+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:47.546551+00:00", "trade", 8.685, 6.0]
["2026-09-03T14:20:47.606552+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:47.625657+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:47.748787+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:47.748815+00:00", "trade", 8.685, 100.0]
["2026-09-03T14:20:47.748815+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:47.748817+00:00", "trade", 8.685, 100.0]
["2026-09-03T14:20:47.749265+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:47.749276+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:48.536284+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.054550+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.054556+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.054563+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.054570+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.054584+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.054587+00:00", "trade", 8.68, 200.0]
["2026-09-03T14:20:49.054590+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.054597+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.054604+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.054627+00:00", "trade", 8.68, 140.0]
["2026-09-03T14:20:49.054627+00:00", "trade", 8.68, 100.0]
["2026-09-03T14:20:49.054634+00:00", "trade", 8.682, 200.0]
["2026-09-03T14:20:49.054689+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.054916+00:00", "trade", 8.685, 6.0]
["2026-09-03T14:20:49.054952+00:00", "trade", 8.68, 80.0]
["2026-09-03T14:20:49.055107+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.055128+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.055149+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.055173+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.055495+00:00", "trade", 8.685, 9.0]
["2026-09-03T14:20:49.055595+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.055603+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.055629+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.055630+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.055687+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.056075+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.056316+00:00", "trade", 8.685, 6.0]
["2026-09-03T14:20:49.056991+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.062697+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.062704+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.062711+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.062718+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.062781+00:00", "trade", 8.68, 100.0]
["2026-09-03T14:20:49.062833+00:00", "trade", 8.68, 25.0]
["2026-09-03T14:20:49.062835+00:00", "trade", 8.68, 25.0]
["2026-09-03T14:20:49.062835+00:00", "trade", 8.68, 400.0]
["2026-09-03T14:20:49.062883+00:00", "trade", 8.68, 75.0]
["2026-09-03T14:20:49.062884+00:00", "trade", 8.68, 200.0]
["2026-09-03T14:20:49.062902+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.062911+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.062917+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.062924+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.062931+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.062937+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.062951+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.062958+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.062964+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.062971+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.062978+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.062985+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.063027+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.063028+00:00", "trade", 8.68, 232.0]
["2026-09-03T14:20:49.063099+00:00", "trade", 8.685, 285.0]
["2026-09-03T14:20:49.063157+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.063179+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.063248+00:00", "trade", 8.68, 275.0]
["2026-09-03T14:20:49.063286+00:00", "trade", 8.68, 14.0]
["2026-09-03T14:20:49.063289+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.063365+00:00", "trade", 8.68, 285.0]
["2026-09-03T14:20:49.063462+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.063485+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.063488+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.063515+00:00", "quote", 8.67, 8.69]
["2026-09-03T14:20:49.063522+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:49.063558+00:00", "quote", 8.67, 8.69]
["2026-09-03T14:20:49.063561+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.063569+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.063576+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.063614+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.063638+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.063644+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.063875+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.063976+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.063982+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.063999+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.064162+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.064195+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.064336+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.064343+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.064571+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.065107+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.065116+00:00", "trade", 8.68, 11.0]
["2026-09-03T14:20:49.065187+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.065551+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.068577+00:00", "trade", 8.68, 10.0]
["2026-09-03T14:20:49.068578+00:00", "trade", 8.68, 84.0]
["2026-09-03T14:20:49.068606+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.068619+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.068626+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.068632+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.068638+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.068652+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.068659+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.068665+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.068672+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.068687+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.069156+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.069199+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.069218+00:00", "trade", 8.6809, 40.0]
["2026-09-03T14:20:49.069235+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.069559+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.071747+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.071924+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.072203+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.072219+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.072563+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.074899+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.077212+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.752711+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:49.753491+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:50.111537+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:51.189663+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:51.790515+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:52.121472+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:52.549946+00:00", "trade", 8.676, 200.0]
["2026-09-03T14:20:52.550740+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:52.871980+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:52.906553+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:53.141330+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:53.431771+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:53.506773+00:00", "trade", 8.68, 26.0]
["2026-09-03T14:20:53.506773+00:00", "trade", 8.68, 600.0]
["2026-09-03T14:20:53.506775+00:00", "trade", 8.68, 200.0]
["2026-09-03T14:20:53.506775+00:00", "trade", 8.68, 444.0]
["2026-09-03T14:20:53.506777+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:53.506781+00:00", "trade", 8.68, 1800.0]
["2026-09-03T14:20:53.506783+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:53.506789+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:53.506797+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:53.506882+00:00", "trade", 8.68, 200.0]
["2026-09-03T14:20:53.506885+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:53.506893+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:53.506906+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:53.506912+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:53.506930+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:53.506938+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:53.506952+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:53.506959+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:53.506963+00:00", "trade", 8.68, 100.0]
["2026-09-03T14:20:53.506965+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:53.506978+00:00", "trade", 8.68, 200.0]
["2026-09-03T14:20:53.506979+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:53.506980+00:00", "trade", 8.68, 25.0]
["2026-09-03T14:20:53.506980+00:00", "trade", 8.68, 200.0]
["2026-09-03T14:20:53.506985+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:53.506992+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:53.506998+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:53.507005+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:53.507011+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:53.507018+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:53.507025+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:53.507032+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:53.507039+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:53.507046+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:53.507053+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:53.507060+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:53.507067+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:53.507073+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:53.507080+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:53.507155+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:53.507269+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:53.507346+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:53.507405+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:53.507405+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:53.507491+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:53.507596+00:00", "trade", 8.6798, 41.0]
["2026-09-03T14:20:53.507647+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:53.507670+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:53.507701+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:53.507714+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:53.539907+00:00", "trade", 8.685, 4.0]
["2026-09-03T14:20:53.539946+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:53.562562+00:00", "trade", 8.685, 475.0]
["2026-09-03T14:20:53.562590+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:53.578238+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:53.578319+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:53.578546+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:53.586372+00:00", "trade", 8.685, 4.0]
["2026-09-03T14:20:53.619432+00:00", "trade", 8.685, 4.0]
["2026-09-03T14:20:54.002528+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:54.471818+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:54.592026+00:00", "trade", 8.68, 75.0]
["2026-09-03T14:20:54.592026+00:00", "trade", 8.68, 26.0]
["2026-09-03T14:20:54.592027+00:00", "trade", 8.68, 200.0]
["2026-09-03T14:20:54.592044+00:00", "trade", 8.68, 56.0]
["2026-09-03T14:20:54.592045+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:54.592061+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:54.592068+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:54.592075+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:54.592081+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:54.592087+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:54.592094+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:54.592102+00:00", "trade", 8.68, 6.0]
["2026-09-03T14:20:54.592105+00:00", "trade", 8.68, 6.0]
["2026-09-03T14:20:54.592109+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:54.592110+00:00", "trade", 8.68, 300.0]
["2026-09-03T14:20:54.592111+00:00", "trade", 8.68, 200.0]
["2026-09-03T14:20:54.592116+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:54.592123+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:54.592129+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:54.592136+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:20:54.592143+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:54.592157+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:54.592163+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:54.592170+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:54.592176+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:54.592182+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:54.592188+00:00", "trade", 8.68, 700.0]
["2026-09-03T14:20:54.592194+00:00", "trade", 8.68, 25.0]
["2026-09-03T14:20:54.592196+00:00", "trade", 8.68, 400.0]
["2026-09-03T14:20:54.592196+00:00", "trade", 8.68, 25.0]
["2026-09-03T14:20:54.592196+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:54.592197+00:00", "trade", 8.68, 120.0]
["2026-09-03T14:20:54.592202+00:00", "trade", 8.68, 200.0]
["2026-09-03T14:20:54.592204+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:54.592208+00:00", "trade", 8.68, 100.0]
["2026-09-03T14:20:54.592211+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:54.592213+00:00", "trade", 8.68, 200.0]
["2026-09-03T14:20:54.592226+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:54.592227+00:00", "trade", 8.68, 154.0]
["2026-09-03T14:20:54.592233+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:54.592233+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:54.592239+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:54.592247+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:54.592262+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:54.592269+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:54.592282+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:54.592288+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:54.592295+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:54.592301+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:54.592308+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:54.592363+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:20:54.592419+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:54.592664+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:54.592869+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:54.592878+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:54.592890+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:54.592937+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:54.592955+00:00", "trade", 8.67, 3.0]
["2026-09-03T14:20:54.592956+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:54.592990+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:54.593035+00:00", "trade", 8.67, 100.0]
["2026-09-03T14:20:54.593343+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:54.593368+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:54.593626+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:54.593644+00:00", "trade", 8.6804, 40.0]
["2026-09-03T14:20:54.594375+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:54.596598+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:54.598003+00:00", "trade", 8.675, 600.0]
["2026-09-03T14:20:54.611870+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:54.631948+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:54.632722+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:54.664654+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:55.027426+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:55.041024+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:55.294613+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:55.546076+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:55.546543+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:56.906577+00:00", "trade", 8.675, 1.0]
["2026-09-03T14:20:56.959768+00:00", "trade", 8.675, 99.0]
["2026-09-03T14:20:57.672920+00:00", "trade", 8.675, 96.0]
["2026-09-03T14:20:57.749763+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:57.750264+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:57.889977+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:57.967493+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:58.148189+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:58.302091+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:58.532939+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:58.533402+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:58.533734+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:58.533831+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:58.559761+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:58.560129+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:58.696688+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:58.864769+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:58.865321+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:58.866343+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:58.891029+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:59.006605+00:00", "trade", 8.678, 1400.0]
["2026-09-03T14:20:59.007398+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:59.009871+00:00", "trade", 8.675, 3000.0]
["2026-09-03T14:20:59.010514+00:00", "trade", 8.6758, 57.0]
["2026-09-03T14:20:59.026472+00:00", "trade", 8.675, 600.0]
["2026-09-03T14:20:59.166123+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:59.249921+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:59.532285+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:20:59.541038+00:00", "trade", 8.675, 100.0]
["2026-09-03T14:21:01.012752+00:00", "trade", 8.675, 96.0]
["2026-09-03T14:21:01.105729+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:01.207860+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:01.208388+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:01.208583+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:01.209043+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:01.265250+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:01.319175+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:01.862863+00:00", "trade", 8.6277, 100.0]
["2026-09-03T14:21:01.984167+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:01.984305+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:01.984638+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:02.076521+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:02.076682+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:02.077602+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:02.372752+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:02.614654+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:03.174979+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:03.971199+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:03.971673+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:03.971686+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:04.649672+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:04.651016+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:04.651023+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:04.704748+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:04.705347+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:04.705378+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:04.705459+00:00", "trade", 8.67, 5.0]
["2026-09-03T14:21:04.705698+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:04.706068+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:04.706153+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:04.706654+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:04.706667+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:04.714741+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:04.740169+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:04.741603+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:04.742092+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:04.742104+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:04.742342+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:04.742349+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:04.744505+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:04.745272+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:05.055684+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:05.533658+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:06.726086+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:07.521453+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:07.584808+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:07.585844+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:07.619847+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:07.733763+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:07.734212+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:08.527085+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:08.749616+00:00", "trade", 8.675, 100.0]
["2026-09-03T14:21:08.749714+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:08.750222+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:08.750381+00:00", "trade", 8.675, 9.0]
["2026-09-03T14:21:08.750679+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:08.750692+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:08.751333+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:08.805897+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:09.112118+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:09.334267+00:00", "trade", 8.675, 293.0]
["2026-09-03T14:21:09.415573+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:09.441254+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:10.097208+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:10.097735+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:10.097787+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:10.104077+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:10.160110+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:10.246248+00:00", "trade", 8.67, 4.0]
["2026-09-03T14:21:10.246654+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:10.246674+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:10.246693+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:10.246947+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:10.247137+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:10.247443+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:10.363049+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:10.419545+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:10.420181+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:10.506628+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:10.594552+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:10.595008+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:10.633008+00:00", "trade", 8.67, 1.0]
["2026-09-03T14:21:10.830761+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:10.830820+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:11.281230+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:11.281266+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:11.281291+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:11.281371+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:11.314641+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:11.364704+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:11.365237+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:11.365791+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:11.365855+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:11.366261+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:11.366722+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:11.639035+00:00", "trade", 8.675, 100.0]
["2026-09-03T14:21:11.639283+00:00", "trade", 8.675, 33.0]
["2026-09-03T14:21:11.985298+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:11.985822+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:12.020288+00:00", "trade", 8.675, 18.0]
["2026-09-03T14:21:12.020593+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:12.020622+00:00", "trade", 8.68, 20.0]
["2026-09-03T14:21:12.020668+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:12.020827+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:12.021059+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:12.021071+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:12.021088+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:12.021297+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:12.021316+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:12.021495+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:12.021600+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:12.021607+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:12.021690+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:12.021756+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:12.085096+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:12.193275+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:12.194595+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:12.195089+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:12.243825+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:12.245976+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:12.313698+00:00", "trade", 8.68, 50.0]
["2026-09-03T14:21:12.313882+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:12.314385+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:12.957830+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:12.958918+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:13.188458+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:13.209346+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:13.209927+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:13.255476+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:13.321911+00:00", "trade", 8.68, 8.0]
["2026-09-03T14:21:13.322610+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:13.765958+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:13.767128+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:13.882064+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:14.135742+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:14.255725+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:14.468707+00:00", "trade", 8.6797, 45.0]
["2026-09-03T14:21:14.529554+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:14.635000+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:14.635926+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:14.638954+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:14.642231+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:14.657391+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:14.901130+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:14.989217+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:14.989672+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:14.990268+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:14.990717+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:14.990807+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:15.093858+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:15.474520+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:15.856095+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:16.157946+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:16.215075+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:16.270458+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:16.308845+00:00", "trade", 8.68, 26.0]
["2026-09-03T14:21:16.308846+00:00", "trade", 8.68, 1800.0]
["2026-09-03T14:21:16.308851+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:16.308892+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:21:16.308899+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:21:16.308905+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:21:16.308915+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:21:16.308921+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:21:16.308934+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:21:16.308941+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:21:16.308962+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:21:16.308969+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:21:16.308976+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:21:16.308983+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:21:16.308990+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:21:16.309298+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:21:16.309423+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:21:16.309433+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:21:16.309517+00:00", "trade", 8.68, 5.0]
["2026-09-03T14:21:16.309521+00:00", "trade", 8.68, 20.0]
["2026-09-03T14:21:16.309521+00:00", "trade", 8.68, 100.0]
["2026-09-03T14:21:16.309525+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:16.309592+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:16.309611+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:16.309621+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:16.309635+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:16.309642+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:16.309662+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:16.309669+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:16.309676+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:16.309711+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:16.309790+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:16.309914+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:16.309949+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:16.309958+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:16.310163+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:16.310175+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:16.314864+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:16.348040+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:16.368542+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:16.368555+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:16.369975+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:16.370038+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:16.370063+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:16.515997+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:16.910281+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:16.910305+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:16.910610+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:16.910808+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:17.011316+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:18.449100+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:18.452408+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:18.452415+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:18.452857+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:18.463887+00:00", "trade", 8.685, 952.0]
["2026-09-03T14:21:18.464509+00:00", "trade", 8.6795, 48.0]
["2026-09-03T14:21:18.479477+00:00", "trade", 8.685, 600.0]
["2026-09-03T14:21:18.490414+00:00", "trade", 8.68, 248.0]
["2026-09-03T14:21:18.962415+00:00", "trade", 8.685, 6.0]
["2026-09-03T14:21:18.962425+00:00", "trade", 8.685, 2.0]
["2026-09-03T14:21:18.966658+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:18.966842+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:18.967140+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:19.089516+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:19.667362+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:19.768770+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:20.274300+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:20.690838+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:21.138579+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:21.273509+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:21.340232+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:21.361660+00:00", "trade", 8.685, 70.0]
["2026-09-03T14:21:21.428375+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:21.428823+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:21.554603+00:00", "trade", 8.685, 5.0]
["2026-09-03T14:21:22.221995+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:22.222454+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:22.328294+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:22.328788+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:22.329027+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:22.523192+00:00", "trade", 8.685, 6.0]
["2026-09-03T14:21:22.523198+00:00", "trade", 8.685, 1.0]
["2026-09-03T14:21:22.585496+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:22.585793+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:22.607291+00:00", "trade", 8.685, 300.0]
["2026-09-03T14:21:23.121375+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:23.252663+00:00", "trade", 8.69, 10.0]
["2026-09-03T14:21:24.041051+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:24.041536+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:24.112487+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:24.113064+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:24.539504+00:00", "trade", 8.685, 5000.0]
["2026-09-03T14:21:24.540124+00:00", "trade", 8.6848, 69.0]
["2026-09-03T14:21:24.597740+00:00", "trade", 8.6886, 60.0]
["2026-09-03T14:21:24.732692+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:24.733214+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:24.947335+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:25.043240+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:25.324425+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:25.541107+00:00", "trade", 8.685, 9.0]
["2026-09-03T14:21:26.651754+00:00", "trade", 8.68, 2000.0]
["2026-09-03T14:21:27.150621+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:27.150653+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:27.233374+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:27.418782+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:27.419247+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:27.419691+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:27.426902+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:27.468681+00:00", "trade", 8.685, 5.0]
["2026-09-03T14:21:27.700174+00:00", "trade", 8.685, 96.0]
["2026-09-03T14:21:27.764591+00:00", "trade", 8.686, 70.0]
["2026-09-03T14:21:28.525397+00:00", "trade", 8.685, 100.0]
["2026-09-03T14:21:28.525485+00:00", "trade", 8.685, 1.0]
["2026-09-03T14:21:28.578549+00:00", "trade", 8.685, 99.0]
["2026-09-03T14:21:28.747196+00:00", "trade", 8.682, 1800.0]
["2026-09-03T14:21:28.747812+00:00", "trade", 8.6814, 47.0]
["2026-09-03T14:21:28.991253+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:28.993379+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:28.996271+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:29.281754+00:00", "trade", 8.685, 100.0]
["2026-09-03T14:21:29.513543+00:00", "trade", 8.68, 100.0]
["2026-09-03T14:21:29.557809+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:30.144298+00:00", "trade", 8.685, 150.0]
["2026-09-03T14:21:30.198051+00:00", "trade", 8.68, 96.0]
["2026-09-03T14:21:30.198054+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:30.198501+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:30.198531+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:30.198539+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:30.198547+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:30.198575+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:30.252248+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:30.252275+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:30.282036+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:31.008241+00:00", "trade", 8.685, 25.0]
["2026-09-03T14:21:31.026825+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:31.027283+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:31.103961+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:31.425104+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:31.425440+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:31.439958+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:31.439966+00:00", "trade", 8.68, 26.0]
["2026-09-03T14:21:31.439967+00:00", "trade", 8.68, 444.0]
["2026-09-03T14:21:31.439969+00:00", "trade", 8.68, 1.0]
["2026-09-03T14:21:31.439971+00:00", "trade", 8.68, 100.0]
["2026-09-03T14:21:31.439973+00:00", "trade", 8.68, 100.0]
["2026-09-03T14:21:31.439975+00:00", "trade", 8.68, 18.0]
["2026-09-03T14:21:31.439976+00:00", "trade", 8.68, 20.0]
["2026-09-03T14:21:31.439979+00:00", "trade", 8.68, 75.0]
["2026-09-03T14:21:31.439980+00:00", "trade", 8.68, 57.0]
["2026-09-03T14:21:31.439982+00:00", "trade", 8.68, 100.0]
["2026-09-03T14:21:31.439998+00:00", "trade", 8.68, 100.0]
["2026-09-03T14:21:31.440030+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:31.440037+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:31.440044+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:31.440050+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:31.440051+00:00", "trade", 8.68, 20.0]
["2026-09-03T14:21:31.440058+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:31.440061+00:00", "trade", 8.68, 100.0]
["2026-09-03T14:21:31.440065+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:31.440073+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:31.440079+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:31.440086+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:31.440093+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:31.440106+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:31.440113+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:31.440120+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:31.440128+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:31.440141+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:21:31.440149+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:21:31.440176+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:21:31.440182+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:21:31.440188+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:21:31.440195+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:21:31.440201+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:21:31.440208+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:21:31.440223+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:21:31.440237+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:21:31.440243+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:21:31.440249+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:21:31.440256+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:21:31.440290+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:21:31.440300+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:21:31.440382+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:21:31.440386+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:21:31.440390+00:00", "trade", 8.68, 25.0]
["2026-09-03T14:21:31.440392+00:00", "trade", 8.68, 25.0]
["2026-09-03T14:21:31.440392+00:00", "trade", 8.68, 140.0]
["2026-09-03T14:21:31.440392+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:31.440456+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:31.440491+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:31.440532+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:31.440540+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:31.440597+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:31.440682+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:31.440728+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:31.440907+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:31.440988+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:31.440999+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:31.441040+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:31.441055+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:31.441078+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:31.441087+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:31.441098+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:31.441138+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:31.441162+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:31.441178+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:31.441192+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:31.441225+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:31.441363+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:31.441466+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:31.441677+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:31.441699+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:31.444582+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:31.449031+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:31.481347+00:00", "trade", 8.6713, 25.0]
["2026-09-03T14:21:31.823967+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:31.843505+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:31.923246+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:31.924414+00:00", "trade", 8.675, 1.0]
["2026-09-03T14:21:32.050468+00:00", "trade", 8.675, 95.0]
["2026-09-03T14:21:32.170601+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:32.359484+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:32.450894+00:00", "trade", 8.675, 100.0]
["2026-09-03T14:21:32.730559+00:00", "trade", 8.6786, 5.0]
["2026-09-03T14:21:33.027618+00:00", "trade", 8.675, 300.0]
["2026-09-03T14:21:33.209681+00:00", "trade", 8.675, 700.0]
["2026-09-03T14:21:33.210967+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:33.212203+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:33.216630+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:33.229467+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:33.229532+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:33.633697+00:00", "trade", 8.675, 100.0]
["2026-09-03T14:21:33.690666+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:33.768578+00:00", "trade", 8.675, 304.0]
["2026-09-03T14:21:33.997731+00:00", "trade", 8.6797, 1.0]
["2026-09-03T14:21:34.030684+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:34.030712+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:34.031238+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:34.749207+00:00", "trade", 8.675, 100.0]
["2026-09-03T14:21:35.652158+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:35.653095+00:00", "trade", 8.675, 2.0]
["2026-09-03T14:21:36.141747+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:36.141951+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:36.142710+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:36.163463+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:36.215554+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:36.247592+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:21:36.247730+00:00", "quote", 8.66, 8.68]
["2026-09-03T14:21:36.247734+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.247748+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.247752+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.247870+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.247887+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.247935+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.247995+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.248011+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.248075+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.248092+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.248120+00:00", "trade", 8.67, 75.0]
["2026-09-03T14:21:36.248121+00:00", "trade", 8.67, 165.0]
["2026-09-03T14:21:36.248160+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.248166+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.248213+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.248226+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.248259+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.248272+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.248293+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.248380+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.248407+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.248439+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.248454+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.248750+00:00", "trade", 8.6778, 40.0]
["2026-09-03T14:21:36.248793+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.248806+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.248820+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.248828+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.249152+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.249282+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.249416+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.249736+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.250177+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.250623+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.251916+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.255985+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.302164+00:00", "trade", 8.67, 16.0]
["2026-09-03T14:21:36.337014+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.337035+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.342214+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.381716+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.457493+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.510062+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.533535+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.637019+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.644463+00:00", "trade", 8.6691, 573.0]
["2026-09-03T14:21:36.645243+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.676977+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.676984+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.677236+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.677642+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.677949+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.679556+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.925810+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.927573+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.927803+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:36.938420+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:37.042125+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:37.110814+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:37.209190+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:37.209661+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:37.450567+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:37.526428+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:37.526746+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:37.526825+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:37.526837+00:00", "trade", 8.67, 1.0]
["2026-09-03T14:21:37.526855+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:37.526895+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:37.526913+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:37.526928+00:00", "trade", 8.67, 15.0]
["2026-09-03T14:21:37.527165+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:37.527232+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:37.527265+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:37.527327+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:37.527341+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:37.841444+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:37.847966+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:37.848655+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:37.934651+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:38.119120+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:38.120626+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:38.434389+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:38.672743+00:00", "trade", 8.6687, 50.0]
["2026-09-03T14:21:38.747047+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:38.922875+00:00", "trade", 8.665, 1.0]
["2026-09-03T14:21:39.640064+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:39.640139+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:39.640277+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:39.640285+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:39.640705+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:39.640746+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:39.690509+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:39.690683+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:39.691038+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:39.691160+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:39.691171+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:39.691187+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:39.704827+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:39.711247+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:39.711265+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:39.711851+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:39.712267+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:39.720073+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:39.720455+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:39.720545+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:39.772156+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:39.772678+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:39.782340+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:39.788631+00:00", "trade", 8.665, 400.0]
["2026-09-03T14:21:40.095370+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:40.153898+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:40.158786+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:40.261201+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:40.533249+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:40.577192+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:42.676683+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:42.677205+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:42.828984+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:42.902675+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:42.903141+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:43.201362+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:43.223785+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:43.224243+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:43.224763+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:43.225214+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:43.508041+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.027051+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.027553+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.027711+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.027896+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.029492+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.030133+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.030276+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.030707+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.030732+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.039402+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.039873+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.039880+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.191015+00:00", "trade", 8.6602, 99.0]
["2026-09-03T14:21:44.562496+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.580292+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.580922+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.581062+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.581518+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.581535+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.581580+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.581975+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.590419+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.599084+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.613613+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.683651+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.684097+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.684134+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.712419+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.712829+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.712891+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.755168+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.755200+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.755761+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.755769+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.757973+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.758126+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.758152+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.758221+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.761304+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.761593+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:44.862348+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:45.423657+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:45.432539+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:45.433062+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:45.436573+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:45.437067+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:45.453944+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:45.453970+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:45.454619+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:45.454688+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:45.454734+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:45.455072+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:45.495304+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:45.495863+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:45.500313+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:45.558553+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:45.558648+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:45.558700+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:45.559097+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:45.559985+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:45.560441+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:45.570922+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:45.570936+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:45.571488+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:45.571941+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:45.970930+00:00", "trade", 8.665, 573.0]
["2026-09-03T14:21:46.505652+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:46.573970+00:00", "trade", 8.66, 5.0]
["2026-09-03T14:21:46.573972+00:00", "trade", 8.66, 300.0]
["2026-09-03T14:21:46.573974+00:00", "trade", 8.66, 75.0]
["2026-09-03T14:21:46.573975+00:00", "quote", 8.65, 8.67]
["2026-09-03T14:21:46.573990+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:46.573998+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:46.574005+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:46.574011+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:46.574017+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:46.574024+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:46.574037+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:46.574044+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:46.574051+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:46.574065+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:46.574072+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:46.574078+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:46.574091+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:46.574097+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:46.574104+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:46.574111+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:46.574129+00:00", "trade", 8.66, 25.0]
["2026-09-03T14:21:46.574130+00:00", "trade", 8.66, 25.0]
["2026-09-03T14:21:46.574152+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:46.574207+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:46.574243+00:00", "trade", 8.66, 60.0]
["2026-09-03T14:21:46.574458+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:46.574471+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:46.574494+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:46.574541+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:46.574547+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:46.574645+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:46.574660+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:46.574694+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:46.574709+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:46.574721+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:46.574733+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:46.574869+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:46.575006+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:46.575065+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:46.575159+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:46.584906+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:46.674712+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:46.674736+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:46.783616+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:46.854018+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:46.954745+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:47.224138+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:47.224158+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:47.224597+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:47.224604+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:47.224620+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:47.225106+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:47.936056+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:48.100342+00:00", "trade", 8.658, 100.0]
["2026-09-03T14:21:48.121035+00:00", "trade", 8.6575, 100.0]
["2026-09-03T14:21:48.121081+00:00", "trade", 8.66, 60.0]
["2026-09-03T14:21:48.121543+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:48.121661+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:48.121670+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:48.121732+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:48.121760+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:48.121776+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:48.121793+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:48.121834+00:00", "trade", 8.66, 25.0]
["2026-09-03T14:21:48.121836+00:00", "trade", 8.66, 25.0]
["2026-09-03T14:21:48.121836+00:00", "trade", 8.66, 10.0]
["2026-09-03T14:21:48.121836+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:48.121920+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:48.122013+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:48.122086+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:48.122378+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:48.122573+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:48.132501+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:48.132959+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:48.347554+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:48.682317+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:48.796812+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:48.797460+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:48.905436+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:48.905927+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:49.006842+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:50.369876+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:50.374647+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:50.448809+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:50.449275+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:50.449286+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:50.449594+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:50.451491+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:50.457643+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:50.540361+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:51.796641+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:51.797178+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:52.460265+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:52.460728+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:52.460786+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:52.486229+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:52.490740+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:52.726548+00:00", "trade", 8.6513, 1.0]
["2026-09-03T14:21:53.078024+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:53.079122+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:53.079947+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:53.200532+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:53.200553+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:53.671657+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:54.266511+00:00", "trade", 8.66, 19.0]
["2026-09-03T14:21:54.266554+00:00", "trade", 8.655, 19.0]
["2026-09-03T14:21:54.266858+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:54.266957+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:54.267008+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:54.267352+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:54.288506+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:54.289343+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:54.290116+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:54.290189+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:54.290220+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:54.290366+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:54.290668+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:54.320010+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:54.320247+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:54.625891+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:54.688459+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:54.767567+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:54.768012+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:54.823820+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:54.963954+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:55.153152+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:55.153607+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:55.389198+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:55.410009+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:55.590170+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:55.950367+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:55.950865+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:55.950894+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:55.951330+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:55.951361+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:55.981675+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:56.082053+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:56.082354+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:56.083357+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:56.130569+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:56.215898+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:56.290959+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:56.296150+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:56.296517+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:56.296577+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:56.296870+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:56.296882+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:56.296903+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:56.297030+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:56.297042+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:56.297058+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:56.297112+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:56.297493+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:56.533206+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:57.819557+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:57.820135+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:57.820179+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:57.820225+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:57.820258+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:57.820670+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:57.856183+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:58.034066+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:58.034516+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:58.034629+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:58.034730+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:58.034747+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:58.034979+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:58.034997+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:58.035041+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:58.036540+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:58.202425+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:58.202907+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:58.202926+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:58.518189+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:58.518260+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:58.518731+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:58.518741+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:58.727631+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:58.729177+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:58.729954+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:58.755323+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:21:58.966356+00:00", "trade", 8.66, 75.0]
["2026-09-03T14:21:58.966359+00:00", "trade", 8.66, 15.0]
["2026-09-03T14:21:58.966429+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:21:58.966436+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:21:58.966442+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:21:58.966449+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:21:58.966463+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:21:58.966470+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:21:58.966477+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:21:58.966483+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:21:58.966490+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:21:58.966496+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:21:58.966805+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:21:58.966919+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:21:58.966942+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:21:58.966974+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:21:58.967002+00:00", "trade", 8.66, 1.0]
["2026-09-03T14:21:58.967002+00:00", "trade", 8.66, 8.0]
["2026-09-03T14:21:58.967015+00:00", "trade", 8.66, 90.0]
["2026-09-03T14:21:58.967017+00:00", "trade", 8.66, 25.0]
["2026-09-03T14:21:58.967017+00:00", "trade", 8.66, 25.0]
["2026-09-03T14:21:58.967017+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:58.967052+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:58.967066+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:58.967116+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:58.967124+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:58.967459+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:58.967526+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:58.967572+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:58.967586+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:58.967599+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:58.967619+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:58.974195+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:58.975488+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:58.975501+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:58.975514+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:58.975591+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:58.997617+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:59.114267+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:59.204001+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:59.204188+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:59.204295+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:59.204455+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:59.204661+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:59.259839+00:00", "trade", 8.665, 2.0]
["2026-09-03T14:21:59.264000+00:00", "trade", 8.665, 2.0]
["2026-09-03T14:21:59.264786+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:59.265247+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:21:59.427613+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:00.197649+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:01.558345+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:01.563128+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:01.563137+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:01.563148+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:01.563163+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:01.563499+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:01.595771+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:01.598811+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:01.702486+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:01.703001+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:01.703011+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:01.703474+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:01.818527+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:01.824664+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:02.492615+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:02.496434+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:02.514033+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:02.524056+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:02.880161+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:03.707897+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:03.708363+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:04.290454+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:04.760531+00:00", "trade", 8.67, 48.0]
["2026-09-03T14:22:05.230620+00:00", "trade", 8.6599, 100.0]
["2026-09-03T14:22:05.872169+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:05.872646+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:05.872737+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:05.873228+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:05.999286+00:00", "trade", 8.665, 2.0]
["2026-09-03T14:22:06.250403+00:00", "trade", 8.6641, 33.0]
["2026-09-03T14:22:06.294018+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:06.657337+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:06.792118+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:06.909774+00:00", "trade", 8.665, 7.0]
["2026-09-03T14:22:07.284582+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:07.385767+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:08.044451+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:08.044902+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:08.719913+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:08.720140+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:08.720554+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:08.723134+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:08.804459+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:08.804658+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:08.804919+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:08.905982+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:08.909852+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:08.915070+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:08.915095+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:09.100342+00:00", "trade", 8.66, 10.0]
["2026-09-03T14:22:09.100773+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:09.101040+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:09.101065+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:09.101069+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:22:09.101080+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:22:09.101113+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:22:09.101157+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:22:09.101171+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:22:09.101193+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:09.101240+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:09.101279+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:09.101296+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:09.101454+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:09.101511+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:09.101544+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:09.101557+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:09.101591+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:09.101653+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:09.101668+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:09.101705+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:09.102512+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:09.102530+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:09.102958+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:09.103409+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:09.129879+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:09.130340+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:09.135217+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:09.171989+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:09.214333+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:09.272860+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:09.409687+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:09.501296+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:09.551912+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:09.613246+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:10.064614+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:10.064983+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:10.097114+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:10.097409+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:10.336307+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:10.363295+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:22:10.363302+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:22:10.363309+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:22:10.363593+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:22:10.363600+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:22:10.363614+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:22:10.363620+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:22:10.363628+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:22:10.363632+00:00", "trade", 8.66, 200.0]
["2026-09-03T14:22:10.363649+00:00", "trade", 8.66, 300.0]
["2026-09-03T14:22:10.363758+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:10.363806+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:10.363835+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:10.364013+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:10.364058+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:10.364070+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:10.364076+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:10.364251+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:10.364287+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:10.364297+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:10.364307+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:10.365702+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:10.366074+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:10.374331+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:10.398202+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:10.398233+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:10.898580+00:00", "trade", 8.665, 2300.0]
["2026-09-03T14:22:10.899339+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:10.938826+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:11.598669+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:11.598998+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:11.624039+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:12.418202+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:12.527650+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:12.528123+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:12.697437+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:13.027110+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:13.604875+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:13.658488+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:13.663568+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:13.663582+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:13.663844+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:13.663875+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:13.664331+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:13.672725+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:13.674104+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:13.674644+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:13.685091+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:13.915471+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:13.916178+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:14.318347+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:14.772003+00:00", "trade", 8.6699, 9.0]
["2026-09-03T14:22:16.108114+00:00", "trade", 8.67, 100.0]
["2026-09-03T14:22:16.108167+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:18.007527+00:00", "trade", 8.67, 100.0]
["2026-09-03T14:22:18.007951+00:00", "trade", 8.67, 25.0]
["2026-09-03T14:22:18.007952+00:00", "trade", 8.67, 25.0]
["2026-09-03T14:22:18.008005+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:18.008203+00:00", "quote", 8.66, 8.68]
["2026-09-03T14:22:18.008204+00:00", "trade", 8.67, 1800.0]
["2026-09-03T14:22:18.008229+00:00", "trade", 8.67, 3.0]
["2026-09-03T14:22:18.008232+00:00", "trade", 8.67, 71.0]
["2026-09-03T14:22:18.008246+00:00", "quote", 8.66, 8.68]
["2026-09-03T14:22:18.008254+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:18.008260+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:18.008267+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:18.008274+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:18.008281+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:18.008288+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:18.008294+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:18.008301+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:18.008308+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:18.008488+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:18.008628+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:18.008823+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:18.008831+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:18.008840+00:00", "trade", 8.6666, 54.0]
["2026-09-03T14:22:18.008841+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:18.008889+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:18.008896+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:18.008902+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:18.008917+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:18.008981+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:18.009018+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:18.009108+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:18.009118+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:18.038543+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:18.061815+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:18.209051+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:18.263181+00:00", "trade", 8.675, 303.0]
["2026-09-03T14:22:18.293554+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:18.294608+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:18.342027+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:18.524441+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:18.687027+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:19.005538+00:00", "trade", 8.675, 102.0]
["2026-09-03T14:22:19.006025+00:00", "trade", 8.675, 100.0]
["2026-09-03T14:22:19.181809+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:19.219989+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:19.262199+00:00", "trade", 8.675, 34.0]
["2026-09-03T14:22:19.262199+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:19.262201+00:00", "trade", 8.675, 100.0]
["2026-09-03T14:22:19.262203+00:00", "trade", 8.68, 66.0]
["2026-09-03T14:22:19.262887+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:19.262898+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:19.432102+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:19.432570+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:19.582828+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:19.585899+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:19.863553+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:20.543851+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:20.563196+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:20.563658+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:22.611619+00:00", "trade", 8.6799, 2.0]
["2026-09-03T14:22:22.799792+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:24.181257+00:00", "trade", 8.675, 100.0]
["2026-09-03T14:22:24.282649+00:00", "trade", 8.68, 100.0]
["2026-09-03T14:22:24.283128+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:24.283144+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:24.283169+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:24.283180+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:24.283582+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:24.288393+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:24.822630+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:24.823199+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:24.861467+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:25.094634+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:25.098315+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:25.525327+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:25.525869+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:25.526023+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:25.526316+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:26.189601+00:00", "trade", 8.6787, 4.0]
["2026-09-03T14:22:26.327533+00:00", "trade", 8.675, 4000.0]
["2026-09-03T14:22:26.328151+00:00", "trade", 8.6751, 55.0]
["2026-09-03T14:22:26.486558+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:26.487021+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:26.487483+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:26.575424+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:26.575450+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:26.575980+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:26.576038+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:26.576442+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:26.576589+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:26.595942+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:26.596161+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:26.596194+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:26.609161+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:27.224252+00:00", "trade", 8.675, 10.0]
["2026-09-03T14:22:27.227671+00:00", "trade", 8.6709, 9.0]
["2026-09-03T14:22:28.548178+00:00", "trade", 8.675, 176.0]
["2026-09-03T14:22:28.548781+00:00", "trade", 8.675, 2.0]
["2026-09-03T14:22:28.551827+00:00", "trade", 8.675, 100.0]
["2026-09-03T14:22:28.579133+00:00", "trade", 8.675, 2.0]
["2026-09-03T14:22:28.581005+00:00", "trade", 8.675, 2.0]
["2026-09-03T14:22:28.587027+00:00", "trade", 8.675, 2.0]
["2026-09-03T14:22:28.646342+00:00", "trade", 8.6799, 2.0]
["2026-09-03T14:22:28.654561+00:00", "trade", 8.675, 2.0]
["2026-09-03T14:22:28.654621+00:00", "trade", 8.675, 92.0]
["2026-09-03T14:22:28.726226+00:00", "trade", 8.6611, 11.0]
["2026-09-03T14:22:28.819411+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:29.103274+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:29.107403+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:29.107860+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:29.173670+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:29.366598+00:00", "trade", 8.68, 1.0]
["2026-09-03T14:22:29.366617+00:00", "trade", 8.675, 1.0]
["2026-09-03T14:22:29.368684+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:29.510069+00:00", "trade", 8.675, 1152.0]
["2026-09-03T14:22:29.668894+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:29.742602+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:29.748217+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:29.748956+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:29.749025+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:29.749047+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:29.749762+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:22:29.749883+00:00", "quote", 8.66, 8.68]
["2026-09-03T14:22:29.749907+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:29.749920+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:29.749954+00:00", "trade", 8.67, 75.0]
["2026-09-03T14:22:29.749955+00:00", "trade", 8.67, 18.0]
["2026-09-03T14:22:29.749984+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:29.749998+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:29.750007+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:29.750015+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:29.750024+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:29.750031+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:29.750038+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:29.750040+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:29.750085+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:29.750136+00:00", "trade", 8.67, 20.0]
["2026-09-03T14:22:29.750194+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:29.750196+00:00", "trade", 8.67, 25.0]
["2026-09-03T14:22:29.750198+00:00", "trade", 8.67, 25.0]
["2026-09-03T14:22:29.750232+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:29.750245+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:29.750270+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:29.750286+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:29.750332+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:29.750339+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:29.750361+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:29.750372+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:29.750407+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:29.750565+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:29.750598+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:29.750614+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:29.750652+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:29.750694+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:29.750707+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:29.750803+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:29.751196+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:29.751637+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:29.751903+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:29.752350+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:29.774147+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:29.774632+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:30.171097+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:30.843255+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:31.047121+00:00", "trade", 8.665, 2.0]
["2026-09-03T14:22:31.047129+00:00", "trade", 8.665, 94.0]
["2026-09-03T14:22:31.047658+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:32.040018+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:32.040025+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:32.040480+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:32.040961+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:32.040988+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:32.041451+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:32.041906+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:32.137789+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:32.141646+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:32.141672+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:32.142240+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:32.229685+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:32.230132+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:32.847865+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:33.021843+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:33.317078+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:33.317086+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:33.447076+00:00", "trade", 8.665, 4000.0]
["2026-09-03T14:22:33.447693+00:00", "trade", 8.6678, 64.0]
["2026-09-03T14:22:33.447869+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:33.448337+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:33.982368+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:33.982835+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:33.989085+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:33.989086+00:00", "trade", 8.66, 100.0]
["2026-09-03T14:22:33.989542+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:33.989561+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:33.989574+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:33.989582+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:33.990069+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:34.023055+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:34.031269+00:00", "trade", 8.665, 3.0]
["2026-09-03T14:22:34.032072+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:34.032082+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:34.130429+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:35.620103+00:00", "trade", 8.66, 96.0]
["2026-09-03T14:22:35.620108+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:35.620225+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:35.620345+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:35.620550+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:35.620622+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:35.620630+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:35.620639+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:35.621511+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:35.624927+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:35.679101+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:35.679545+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:35.932556+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:35.957998+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:36.098860+00:00", "trade", 8.6608, 2438.0]
["2026-09-03T14:22:36.099560+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:36.299926+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:36.524227+00:00", "trade", 8.66, 1.0]
["2026-09-03T14:22:36.558971+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:36.561084+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:36.561962+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:36.562003+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:36.562014+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:36.562405+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:36.562445+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:36.562659+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:36.741489+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:36.757228+00:00", "trade", 8.66, 96.0]
["2026-09-03T14:22:36.757230+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:36.757710+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:36.757720+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:36.758242+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:36.758378+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:36.758875+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:36.811538+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:36.975861+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:37.060441+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:37.190080+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:37.190595+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:37.191067+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:37.191328+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:37.371028+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:37.372218+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:37.372226+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:37.372233+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:37.374394+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:37.475699+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:37.637850+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:37.638303+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:37.638306+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:37.784710+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:37.784880+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:38.008408+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:38.008879+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:38.024552+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:38.462439+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:38.462457+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:38.594623+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:38.595103+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:38.595159+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:38.595741+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:38.598194+00:00", "trade", 8.66, 63.0]
["2026-09-03T14:22:38.663372+00:00", "trade", 8.66, 100.0]
["2026-09-03T14:22:38.696232+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:39.989209+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:41.638395+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:41.638809+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:41.638819+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:41.638858+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:41.639275+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:41.639286+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:41.639293+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:41.906810+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:41.906838+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:41.907294+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:41.907410+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:41.907861+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:46.497437+00:00", "trade", 8.6602, 1.0]
["2026-09-03T14:22:46.941779+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:47.123107+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:47.123133+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:47.123260+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:47.123284+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:47.123310+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:47.123413+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:47.123789+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:47.123810+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:47.123843+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:47.123919+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:47.124281+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:47.200980+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:47.312351+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:47.533901+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:47.534361+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:47.814025+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:48.046572+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:48.049944+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:48.050348+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:49.187213+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:49.187219+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:49.187462+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:49.188635+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:49.210276+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:49.210916+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:49.212295+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:49.217356+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:49.217413+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:49.217696+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:49.218693+00:00", "trade", 8.66, 100.0]
["2026-09-03T14:22:49.218764+00:00", "trade", 8.66, 25.0]
["2026-09-03T14:22:49.218765+00:00", "trade", 8.66, 25.0]
["2026-09-03T14:22:49.218766+00:00", "trade", 8.66, 174.0]
["2026-09-03T14:22:49.218767+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:49.218772+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:49.218812+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:22:49.218825+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:22:49.218831+00:00", "trade", 8.66, 100.0]
["2026-09-03T14:22:49.218832+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:49.218961+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:49.218970+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:49.219077+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:49.220391+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:49.221636+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:49.221675+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:49.221728+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:49.221810+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:49.221945+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:49.222041+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:49.222109+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:49.222217+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:49.222721+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:49.222757+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:49.223051+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:49.230589+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:49.230842+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:49.231117+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:49.231532+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:49.231750+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:49.232104+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:49.232243+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:49.233448+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:49.235288+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:49.240051+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:49.246070+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:49.246574+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:49.246602+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:49.246802+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:49.247831+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:49.247980+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:49.252152+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:49.835999+00:00", "trade", 8.655, 96.0]
["2026-09-03T14:22:50.065328+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:50.890231+00:00", "trade", 8.655, 50.0]
["2026-09-03T14:22:50.981119+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:51.923957+00:00", "trade", 8.655, 3.0]
["2026-09-03T14:22:53.286464+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:54.403508+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:54.403534+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:54.403971+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:54.404440+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:54.492312+00:00", "trade", 8.655, 192.0]
["2026-09-03T14:22:54.492935+00:00", "trade", 8.6601, 40.0]
["2026-09-03T14:22:54.497346+00:00", "trade", 8.655, 700.0]
["2026-09-03T14:22:54.497668+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:54.497677+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:54.497680+00:00", "trade", 8.66, 40.0]
["2026-09-03T14:22:54.498079+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:54.498119+00:00", "trade", 8.655, 700.0]
["2026-09-03T14:22:54.498122+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:54.498162+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:54.498195+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:54.498297+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:54.498308+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:54.498402+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:54.498437+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:54.498509+00:00", "trade", 8.66, 1.0]
["2026-09-03T14:22:54.498610+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:54.499054+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:54.748553+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:54.831084+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:55.013903+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:55.573159+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:56.310102+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:56.310476+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:56.310574+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:56.582828+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:57.535418+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:57.551501+00:00", "trade", 8.655, 100.0]
["2026-09-03T14:22:58.036726+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:58.142252+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:58.142640+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:58.155625+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:58.180960+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:58.181259+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:58.181275+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:58.296248+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:58.296752+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:58.733705+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:59.542710+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:59.542759+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:59.543231+00:00", "trade", 8.66, 75.0]
["2026-09-03T14:22:59.543232+00:00", "trade", 8.66, 100.0]
["2026-09-03T14:22:59.543262+00:00", "trade", 8.66, 1.0]
["2026-09-03T14:22:59.543316+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:59.543500+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:59.543514+00:00", "quote", 8.65, 8.66]
["2026-09-03T14:22:59.543773+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:22:59.543780+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:22:59.543788+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:22:59.543794+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:22:59.543801+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:22:59.543807+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:22:59.543814+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:22:59.543828+00:00", "quote", 8.66, 8.66]
["2026-09-03T14:22:59.543829+00:00", "trade", 8.66, 1.0]
["2026-09-03T14:22:59.543837+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:59.543841+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:59.543996+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:59.544017+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:59.544237+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:59.544314+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:59.544338+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:59.544464+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:59.544481+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:59.544500+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:59.544523+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:59.544578+00:00", "trade", 8.66, 23.0]
["2026-09-03T14:22:59.544777+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:59.545018+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:59.545204+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:59.555150+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:59.579259+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:59.738911+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:59.739202+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:59.739371+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:59.845977+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:59.846421+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:22:59.887573+00:00", "trade", 8.665, 1008.0]
["2026-09-03T14:23:00.156659+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:23:00.657958+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:23:00.997552+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:23:01.001188+00:00", "trade", 8.665, 5.0]
["2026-09-03T14:23:01.193297+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:23:01.295155+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:23:01.295615+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:23:01.295897+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:23:02.073030+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:23:02.305261+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:23:03.476703+00:00", "trade", 8.665, 2.0]
["2026-09-03T14:23:03.477511+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:23:03.764054+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:23:04.017037+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:23:04.017074+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:23:04.017639+00:00", "trade", 8.67, 100.0]
["2026-09-03T14:23:04.017641+00:00", "trade", 8.67, 400.0]
["2026-09-03T14:23:04.017665+00:00", "trade", 8.67, 1400.0]
["2026-09-03T14:23:04.017687+00:00", "trade", 8.67, 75.0]
["2026-09-03T14:23:04.017691+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:23:04.017723+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:23:04.017736+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:23:04.017751+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:23:04.017758+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:23:04.017761+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:23:04.017774+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:23:04.017804+00:00", "quote", 8.66, 8.67]
["2026-09-03T14:23:04.017813+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:23:04.017820+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:23:04.017826+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:23:04.017840+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:23:04.017847+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:23:04.017854+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:23:04.017868+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:23:04.017875+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:23:04.017897+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:23:04.017963+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:23:04.017970+00:00", "quote", 8.67, 8.67]
["2026-09-03T14:23:04.017999+00:00", "trade", 8.67, 100.0]
["2026-09-03T14:23:04.018044+00:00", "trade", 8.67, 1.0]
["2026-09-03T14:23:04.018181+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:04.018240+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:04.018245+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:04.018261+00:00", "trade", 8.67, 1.0]
["2026-09-03T14:23:04.018331+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:04.018349+00:00", "trade", 8.6636, 51.0]
["2026-09-03T14:23:04.018366+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:04.018373+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:04.018402+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:04.018425+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:04.018440+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:04.018456+00:00", "trade", 8.67, 23.0]
["2026-09-03T14:23:04.018722+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:04.018747+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:04.018860+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:04.018905+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:04.020069+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:04.058375+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:04.817560+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:04.817587+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:04.817601+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:04.818189+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:05.088369+00:00", "trade", 8.6724, 2.0]
["2026-09-03T14:23:05.088387+00:00", "trade", 8.6724, 1.0]
["2026-09-03T14:23:05.225502+00:00", "trade", 8.6426, 100.0]
["2026-09-03T14:23:05.934476+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:06.851554+00:00", "trade", 8.68, 1.0]
["2026-09-03T14:23:06.851830+00:00", "trade", 8.675, 1.0]
["2026-09-03T14:23:06.852319+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:06.852771+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:07.086417+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:07.087697+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:07.087789+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:07.088169+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:07.093196+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:07.102783+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:07.355894+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:07.374161+00:00", "trade", 8.675, 11.0]
["2026-09-03T14:23:07.374815+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:07.375478+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:07.375532+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:07.376202+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:07.497616+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:07.497649+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:07.691258+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:07.701465+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:07.701611+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:07.702045+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:07.702098+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:08.598699+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:08.700250+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:08.781528+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:08.834168+00:00", "trade", 8.675, 5.0]
["2026-09-03T14:23:08.898415+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:08.948948+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:09.141721+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:09.216274+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:09.523276+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:09.799387+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:10.358611+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:10.359038+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:11.631437+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:11.631857+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:11.631885+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:11.632511+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:11.733150+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:12.002464+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:13.371001+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:13.855106+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:14.041720+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:14.435855+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:14.571789+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:14.572535+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:14.572610+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:14.573137+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:14.622238+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:14.823189+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:14.874327+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:14.896918+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:14.898579+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:14.899042+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:14.999616+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:15.010494+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:15.011869+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:15.062754+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:15.063697+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:15.103272+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:15.121050+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:15.216272+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:15.258944+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:15.270932+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:15.271858+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:15.556950+00:00", "trade", 8.675, 50.0]
["2026-09-03T14:23:15.672669+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:15.674092+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:15.674253+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:15.747975+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:15.857889+00:00", "trade", 8.675, 673.0]
["2026-09-03T14:23:15.994745+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:16.031621+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:16.572763+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:16.728934+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:16.878520+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:16.914823+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:17.421275+00:00", "trade", 8.675, 1.0]
["2026-09-03T14:23:17.421338+00:00", "trade", 8.675, 95.0]
["2026-09-03T14:23:17.422084+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:17.422642+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:17.436357+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:17.504511+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:17.505038+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:17.681556+00:00", "trade", 8.68, 600.0]
["2026-09-03T14:23:17.681569+00:00", "trade", 8.68, 100.0]
["2026-09-03T14:23:17.681574+00:00", "trade", 8.68, 200.0]
["2026-09-03T14:23:17.681667+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:17.681680+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:17.681715+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:17.682020+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:17.684823+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:18.031569+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:18.032071+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:18.222610+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:18.227135+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:18.303295+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:18.303747+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:18.304273+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:18.507542+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:18.516924+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:18.517388+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:18.517666+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:18.540951+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:18.646814+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:18.788351+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:19.019176+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:19.019670+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:19.020142+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:19.024700+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:19.701418+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:19.701426+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:19.701451+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:19.701463+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:19.701558+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:19.742586+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:19.747921+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:19.796918+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:19.797275+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:20.074340+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:20.106073+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:20.109234+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:20.114867+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:20.149292+00:00", "trade", 8.675, 96.0]
["2026-09-03T14:23:20.366994+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:20.504147+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:20.504154+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:20.505305+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:20.518935+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:20.523804+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:20.524273+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:20.651155+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:20.655839+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:20.759367+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:20.759757+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:22.697476+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:22.697483+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:22.728429+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:22.728438+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:22.970487+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:22.972050+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:22.984867+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:23.598125+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:24.545209+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:24.547041+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:24.922725+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:24.923180+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:24.927316+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:25.028779+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:25.429017+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:26.107423+00:00", "trade", 8.6799, 1988.0]
["2026-09-03T14:23:26.107482+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:26.107483+00:00", "trade", 8.68, 1800.0]
["2026-09-03T14:23:26.107485+00:00", "trade", 8.68, 9.0]
["2026-09-03T14:23:26.107557+00:00", "quote", 8.67, 8.68]
["2026-09-03T14:23:26.107563+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:23:26.107570+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:23:26.107576+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:23:26.107582+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:23:26.107595+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:23:26.107609+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:23:26.107615+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:23:26.107622+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:23:26.107628+00:00", "quote", 8.68, 8.68]
["2026-09-03T14:23:26.107867+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:26.107914+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:26.108036+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:26.108046+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:26.108052+00:00", "trade", 8.6783, 44.0]
["2026-09-03T14:23:26.108053+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:26.108139+00:00", "trade", 8.68, 25.0]
["2026-09-03T14:23:26.108140+00:00", "trade", 8.68, 25.0]
["2026-09-03T14:23:26.108266+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:26.108273+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:26.108280+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:26.108287+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:26.108293+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:26.108381+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:26.109382+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:26.109682+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:26.140715+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:26.167725+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:27.065799+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:27.975214+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:27.975912+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:27.976408+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:28.092871+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:28.095147+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:28.144476+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:28.160218+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:28.177202+00:00", "trade", 8.685, 1149.0]
["2026-09-03T14:23:28.178538+00:00", "trade", 8.68, 64.0]
["2026-09-03T14:23:28.178926+00:00", "trade", 8.68, 700.0]
["2026-09-03T14:23:28.179544+00:00", "trade", 8.6815, 41.0]
["2026-09-03T14:23:28.192979+00:00", "trade", 8.685, 100.0]
["2026-09-03T14:23:28.193778+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:28.349692+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:28.350285+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:28.353726+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:28.490755+00:00", "trade", 8.685, 87.0]
["2026-09-03T14:23:28.865791+00:00", "trade", 8.685, 100.0]
["2026-09-03T14:23:29.962066+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:29.962529+00:00", "trade", 8.685, 3633.0]
["2026-09-03T14:23:29.962588+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:29.963148+00:00", "trade", 8.685, 43.0]
["2026-09-03T14:23:30.088286+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:30.307677+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:30.383106+00:00", "trade", 8.685, 400.0]
["2026-09-03T14:23:30.383903+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:30.385151+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:30.410517+00:00", "trade", 8.685, 33.0]
["2026-09-03T14:23:30.595876+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:30.596338+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:30.596647+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:30.763910+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:31.073198+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:31.074258+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:31.076351+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:31.155103+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:31.155689+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:31.225180+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:31.225408+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:32.434888+00:00", "trade", 8.685, 300.0]
["2026-09-03T14:23:33.125863+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:33.126325+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:33.324883+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:33.328268+00:00", "trade", 8.685, 57.0]
["2026-09-03T14:23:34.081439+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:34.135498+00:00", "trade", 8.685, 10.0]
["2026-09-03T14:23:34.136438+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:34.364774+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:34.365307+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:34.379314+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:34.379688+00:00", "trade", 8.685, 52.0]
["2026-09-03T14:23:34.379767+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:34.904367+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:35.001368+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:37.681119+00:00", "trade", 8.685, 87.0]
["2026-09-03T14:23:37.681164+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:37.681224+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:37.681647+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:37.957869+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:37.958339+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:38.007160+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:38.089329+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:38.090347+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:38.107678+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:38.172308+00:00", "trade", 8.685, 96.0]
["2026-09-03T14:23:38.376787+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:38.535007+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:38.535095+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:39.286822+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:39.287337+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:39.380918+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:39.380924+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:39.443775+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:39.459847+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:39.542676+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:39.547385+00:00", "trade", 8.685, 350.0]
["2026-09-03T14:23:39.548165+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:39.730347+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:40.868738+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:40.868794+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:40.869974+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:41.006029+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:43.741006+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:43.741062+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:43.741461+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:43.765854+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:43.803877+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:44.041348+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:44.041796+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:44.082696+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:44.082777+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:44.082817+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:45.492477+00:00", "trade", 8.6847, 5.0]
["2026-09-03T14:23:45.682704+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:45.682739+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:45.682754+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:45.683236+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:45.688197+00:00", "trade", 8.68, 100.0]
["2026-09-03T14:23:45.688651+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:45.688664+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:45.688677+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:45.688699+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:45.689040+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:45.689122+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:45.788319+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:45.843008+00:00", "trade", 8.685, 250.0]
["2026-09-03T14:23:45.909824+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:46.426561+00:00", "trade", 8.681, 325.0]
["2026-09-03T14:23:46.639100+00:00", "trade", 8.685, 50.0]
["2026-09-03T14:23:46.719635+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:46.825700+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:48.590397+00:00", "trade", 8.686, 87.0]
["2026-09-03T14:23:48.635106+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:49.137376+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:50.815924+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:51.470562+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:52.662110+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:52.662635+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:52.662646+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:52.663088+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:52.663104+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:52.664334+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:52.803458+00:00", "trade", 8.685, 475.0]
["2026-09-03T14:23:52.804141+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:52.804187+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:52.804195+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:52.804230+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:53.106000+00:00", "trade", 8.69, 70.0]
["2026-09-03T14:23:53.106543+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:53.106558+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:53.109096+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:53.112396+00:00", "trade", 8.69, 100.0]
["2026-09-03T14:23:53.113853+00:00", "trade", 8.69, 10.0]
["2026-09-03T14:23:53.114278+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:53.114301+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:53.114315+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:53.114326+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:53.114724+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:53.115292+00:00", "trade", 8.69, 100.0]
["2026-09-03T14:23:53.240686+00:00", "trade", 8.69, 4.0]
["2026-09-03T14:23:53.242189+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:53.242196+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:53.507462+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:53.577779+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:54.030119+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:54.030414+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:54.187659+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:54.362082+00:00", "trade", 8.685, 96.0]
["2026-09-03T14:23:55.133971+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:55.133978+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:55.532349+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:55.533046+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:55.633912+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:55.748356+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:55.748546+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:56.296543+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:56.322715+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:56.425622+00:00", "trade", 8.685, 16.0]
["2026-09-03T14:23:56.427539+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:56.432215+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:57.375874+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:57.439763+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:57.467498+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:57.697189+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:57.699004+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:57.800651+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:57.800664+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:58.126869+00:00", "trade", 8.6637, 100.0]
["2026-09-03T14:23:58.127656+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:58.376214+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:58.475504+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:58.565607+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:58.758936+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:58.789748+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:59.115431+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:23:59.702188+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:00.137533+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:00.898872+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:00.898973+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:00.899276+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:00.899644+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:00.903001+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:01.446933+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:01.793582+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:03.072292+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:03.130166+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:03.516663+00:00", "trade", 8.6813, 1.0]
["2026-09-03T14:24:03.523754+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:03.523780+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:03.524455+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:03.524565+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:03.524894+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:03.525036+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:03.525745+00:00", "trade", 8.685, 475.0]
["2026-09-03T14:24:03.528424+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:03.660574+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:03.688060+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:04.547076+00:00", "trade", 8.685, 133.0]
["2026-09-03T14:24:04.615051+00:00", "trade", 8.6899, 1.0]
["2026-09-03T14:24:04.676696+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:04.676943+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:04.677558+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:04.873178+00:00", "trade", 8.6886, 3.0]
["2026-09-03T14:24:05.674865+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:05.827250+00:00", "trade", 8.6727, 20.0]
["2026-09-03T14:24:05.852066+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:06.524127+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:06.580936+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:07.510292+00:00", "trade", 8.685, 1500.0]
["2026-09-03T14:24:07.655237+00:00", "trade", 8.685, 96.0]
["2026-09-03T14:24:08.040954+00:00", "trade", 8.6887, 50.0]
["2026-09-03T14:24:08.312659+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:08.514624+00:00", "trade", 8.6897, 300.0]
["2026-09-03T14:24:09.134962+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:09.192495+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:09.548149+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:09.863236+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:10.030861+00:00", "trade", 8.6887, 50.0]
["2026-09-03T14:24:10.801923+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:10.802411+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:11.505132+00:00", "trade", 8.6557, 400.0]
["2026-09-03T14:24:11.826068+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:11.934599+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:12.065273+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:13.008859+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:13.053611+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:13.107273+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:13.107726+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:13.466908+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:13.469324+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:14.303199+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:14.303413+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:14.311067+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:16.503389+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:16.504069+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:16.504083+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:16.504802+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:16.852189+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:16.852208+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:16.852503+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:16.853105+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:16.854638+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:16.869530+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:16.869591+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:16.869598+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:16.870096+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:16.936674+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:16.936685+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:17.500803+00:00", "quote", 8.68, 8.69]
["2026-09-03T14:24:17.500804+00:00", "trade", 8.69, 7.0]
["2026-09-03T14:24:17.500872+00:00", "trade", 8.69, 100.0]
["2026-09-03T14:24:17.500873+00:00", "trade", 8.69, 21.0]
["2026-09-03T14:24:17.500967+00:00", "quote", 8.69, 8.69]
["2026-09-03T14:24:17.500974+00:00", "quote", 8.69, 8.69]
["2026-09-03T14:24:17.500981+00:00", "quote", 8.69, 8.69]
["2026-09-03T14:24:17.500988+00:00", "quote", 8.69, 8.69]
["2026-09-03T14:24:17.500994+00:00", "quote", 8.69, 8.69]
["2026-09-03T14:24:17.501007+00:00", "quote", 8.69, 8.69]
["2026-09-03T14:24:17.501014+00:00", "quote", 8.69, 8.69]
["2026-09-03T14:24:17.501028+00:00", "quote", 8.69, 8.69]
["2026-09-03T14:24:17.501034+00:00", "quote", 8.69, 8.69]
["2026-09-03T14:24:17.501130+00:00", "quote", 8.69, 8.69]
["2026-09-03T14:24:17.501137+00:00", "quote", 8.69, 8.69]
["2026-09-03T14:24:17.501143+00:00", "quote", 8.69, 8.69]
["2026-09-03T14:24:17.501150+00:00", "quote", 8.69, 8.69]
["2026-09-03T14:24:17.501164+00:00", "quote", 8.69, 8.69]
["2026-09-03T14:24:17.501168+00:00", "trade", 8.69, 300.0]
["2026-09-03T14:24:17.501169+00:00", "trade", 8.69, 44.0]
["2026-09-03T14:24:17.501170+00:00", "quote", 8.69, 8.69]
["2026-09-03T14:24:17.501176+00:00", "trade", 8.69, 10.0]
["2026-09-03T14:24:17.501178+00:00", "quote", 8.69, 8.69]
["2026-09-03T14:24:17.501184+00:00", "quote", 8.69, 8.69]
["2026-09-03T14:24:17.501327+00:00", "quote", 8.69, 8.69]
["2026-09-03T14:24:17.501450+00:00", "quote", 8.69, 8.69]
["2026-09-03T14:24:17.501456+00:00", "quote", 8.69, 8.69]
["2026-09-03T14:24:17.501476+00:00", "quote", 8.69, 8.69]
["2026-09-03T14:24:17.501482+00:00", "quote", 8.69, 8.69]
["2026-09-03T14:24:17.501541+00:00", "trade", 8.69, 25.0]
["2026-09-03T14:24:17.501544+00:00", "trade", 8.69, 25.0]
["2026-09-03T14:24:17.501544+00:00", "trade", 8.69, 100.0]
["2026-09-03T14:24:17.501544+00:00", "trade", 8.69, 100.0]
["2026-09-03T14:24:17.501546+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:17.501548+00:00", "trade", 8.69, 100.0]
["2026-09-03T14:24:17.501550+00:00", "trade", 8.69, 400.0]
["2026-09-03T14:24:17.501720+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:17.501794+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:17.501961+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:17.502012+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:17.502030+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:17.502211+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:17.502275+00:00", "trade", 8.695, 50.0]
["2026-09-03T14:24:17.502385+00:00", "trade", 8.69, 200.0]
["2026-09-03T14:24:17.502386+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:17.502394+00:00", "trade", 8.69, 100.0]
["2026-09-03T14:24:17.502397+00:00", "trade", 8.69, 100.0]
["2026-09-03T14:24:17.502443+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:17.502462+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:17.502844+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:17.502938+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:17.503152+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:17.503600+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:17.508946+00:00", "trade", 8.7, 10.0]
["2026-09-03T14:24:17.514837+00:00", "trade", 8.69, 11.0]
["2026-09-03T14:24:17.515601+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:17.519471+00:00", "trade", 8.6988, 100.0]
["2026-09-03T14:24:17.520252+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:17.551243+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:17.614686+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:18.502224+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:18.502847+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:19.289731+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:19.290169+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:19.507229+00:00", "trade", 8.695, 50.0]
["2026-09-03T14:24:19.519092+00:00", "trade", 8.695, 1.0]
["2026-09-03T14:24:19.520200+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:19.520673+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:19.520680+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:19.539541+00:00", "trade", 8.695, 95.0]
["2026-09-03T14:24:19.605860+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:19.606367+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:19.803312+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:19.803649+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:19.803950+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:19.804174+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:19.807139+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:19.807819+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:19.807841+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:19.808285+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:19.810408+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:20.269941+00:00", "trade", 8.695, 10.0]
["2026-09-03T14:24:20.270652+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:20.271316+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:20.272332+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:20.326607+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:20.328737+00:00", "trade", 8.695, 96.0]
["2026-09-03T14:24:20.329595+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:20.562680+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:20.563191+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:20.563568+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:20.664506+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:20.880762+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:21.144999+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:21.274222+00:00", "trade", 8.695, 962.0]
["2026-09-03T14:24:21.275396+00:00", "trade", 8.69, 58.0]
["2026-09-03T14:24:21.278356+00:00", "trade", 8.695, 80.0]
["2026-09-03T14:24:21.289966+00:00", "trade", 8.695, 700.0]
["2026-09-03T14:24:21.726417+00:00", "trade", 8.695, 2.0]
["2026-09-03T14:24:21.799802+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:22.751620+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:22.778069+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:22.794966+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:22.956399+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:22.956407+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:23.370518+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:23.544699+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:23.584419+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:23.722543+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:23.746143+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:23.785271+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:24.275844+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:24.281101+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:24.281108+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:24.528066+00:00", "trade", 8.7, 122.0]
["2026-09-03T14:24:24.528092+00:00", "trade", 8.7, 9.0]
["2026-09-03T14:24:24.528154+00:00", "trade", 8.7, 23.0]
["2026-09-03T14:24:24.528211+00:00", "trade", 8.7, 1.0]
["2026-09-03T14:24:24.528265+00:00", "trade", 8.7, 145.0]
["2026-09-03T14:24:24.528317+00:00", "trade", 8.7, 15.0]
["2026-09-03T14:24:24.528742+00:00", "trade", 8.7, 15.0]
["2026-09-03T14:24:24.529333+00:00", "trade", 8.7, 1.0]
["2026-09-03T14:24:24.529335+00:00", "trade", 8.7, 1.0]
["2026-09-03T14:24:24.529336+00:00", "trade", 8.7, 50.0]
["2026-09-03T14:24:24.529338+00:00", "trade", 8.7, 3100.0]
["2026-09-03T14:24:24.529341+00:00", "trade", 8.7, 900.0]
["2026-09-03T14:24:24.529357+00:00", "trade", 8.7, 100.0]
["2026-09-03T14:24:24.529361+00:00", "trade", 8.7, 100.0]
["2026-09-03T14:24:24.529367+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:24.529370+00:00", "trade", 8.7, 100.0]
["2026-09-03T14:24:24.529456+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:24.529463+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:24.529471+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:24.529484+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:24.529491+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:24.529496+00:00", "trade", 8.7, 125.0]
["2026-09-03T14:24:24.529498+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:24.529499+00:00", "trade", 8.7, 100.0]
["2026-09-03T14:24:24.529502+00:00", "trade", 8.7, 50.0]
["2026-09-03T14:24:24.529505+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:24.529512+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:24.529513+00:00", "trade", 8.7, 5.0]
["2026-09-03T14:24:24.529525+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:24.529535+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:24.529542+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:24.529549+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:24.529556+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:24.529562+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:24.529577+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:24.529583+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:24.529589+00:00", "trade", 8.7, 105.0]
["2026-09-03T14:24:24.529591+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:24.529598+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:24.529605+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:24.529625+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:24.529631+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:24.529638+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:24.529645+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:24.529651+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:24.529658+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:24.529665+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:24.529671+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:24.529678+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:24.529687+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:24.529694+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:24.529734+00:00", "trade", 8.7, 100.0]
["2026-09-03T14:24:24.529755+00:00", "trade", 8.7, 1.0]
["2026-09-03T14:24:24.529757+00:00", "trade", 8.7, 5.0]
["2026-09-03T14:24:24.529757+00:00", "trade", 8.7, 100.0]
["2026-09-03T14:24:24.529760+00:00", "trade", 8.7, 5.0]
["2026-09-03T14:24:24.529761+00:00", "trade", 8.7, 200.0]
["2026-09-03T14:24:24.529765+00:00", "trade", 8.7, 96.0]
["2026-09-03T14:24:24.529774+00:00", "trade", 8.7, 20.0]
["2026-09-03T14:24:24.529795+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:24.529860+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:24.529863+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:24.529870+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:24.529880+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:24.529890+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:24.529935+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:24.529976+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:24.530001+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:24.530056+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:24.530064+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:24.530075+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:24.530147+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:24.530308+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:24.530511+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:24.530581+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:24.530795+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:24.531266+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:24.531277+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:24.531285+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:24.533597+00:00", "trade", 8.6945, 122.0]
["2026-09-03T14:24:24.535388+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:24.560296+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:24.573063+00:00", "trade", 8.705, 50.0]
["2026-09-03T14:24:24.713445+00:00", "trade", 8.705, 100.0]
["2026-09-03T14:24:24.715012+00:00", "trade", 8.705, 200.0]
["2026-09-03T14:24:25.118796+00:00", "trade", 8.7012, 100.0]
["2026-09-03T14:24:25.199138+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:26.709224+00:00", "trade", 8.7, 2.0]
["2026-09-03T14:24:26.709285+00:00", "trade", 8.7, 198.0]
["2026-09-03T14:24:27.034867+00:00", "trade", 8.6694, 100.0]
["2026-09-03T14:24:27.114898+00:00", "trade", 8.702, 600.0]
["2026-09-03T14:24:27.115178+00:00", "trade", 8.7, 200.0]
["2026-09-03T14:24:27.115190+00:00", "trade", 8.7, 466.0]
["2026-09-03T14:24:27.115191+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.115634+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.115702+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.115711+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.115721+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.115743+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.116223+00:00", "trade", 8.705, 5.0]
["2026-09-03T14:24:27.122839+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.122846+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.122862+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.122870+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.122877+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.122884+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.122946+00:00", "trade", 8.7, 100.0]
["2026-09-03T14:24:27.122961+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.123146+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.123153+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.123161+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.123168+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.123184+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.123185+00:00", "trade", 8.7, 100.0]
["2026-09-03T14:24:27.123185+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.123705+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.125758+00:00", "trade", 8.7, 75.0]
["2026-09-03T14:24:27.125775+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.125783+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.125796+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.125803+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.125810+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.125817+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.125824+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:27.125831+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:27.125838+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:27.125844+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:27.125851+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:27.125852+00:00", "trade", 8.7, 100.0]
["2026-09-03T14:24:27.125852+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:27.125865+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:27.125934+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:27.126207+00:00", "trade", 8.7, 75.0]
["2026-09-03T14:24:27.126208+00:00", "trade", 8.7, 79.0]
["2026-09-03T14:24:27.126209+00:00", "trade", 8.7, 600.0]
["2026-09-03T14:24:27.126210+00:00", "trade", 8.7, 3.0]
["2026-09-03T14:24:27.126211+00:00", "trade", 8.7, 100.0]
["2026-09-03T14:24:27.126214+00:00", "trade", 8.7, 2300.0]
["2026-09-03T14:24:27.126215+00:00", "trade", 8.7, 600.0]
["2026-09-03T14:24:27.126218+00:00", "trade", 8.7, 100.0]
["2026-09-03T14:24:27.126238+00:00", "trade", 8.7, 62.0]
["2026-09-03T14:24:27.126239+00:00", "trade", 8.7, 10.0]
["2026-09-03T14:24:27.126252+00:00", "trade", 8.7, 200.0]
["2026-09-03T14:24:27.126259+00:00", "trade", 8.7, 25.0]
["2026-09-03T14:24:27.126260+00:00", "trade", 8.7, 25.0]
["2026-09-03T14:24:27.126271+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:27.126274+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:27.126278+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:27.126284+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:27.126290+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:27.126297+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:27.126298+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:27.126305+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:27.126322+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:27.126324+00:00", "trade", 8.7, 74.0]
["2026-09-03T14:24:27.126325+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:27.126327+00:00", "trade", 8.7, 61.0]
["2026-09-03T14:24:27.126330+00:00", "trade", 8.7, 200.0]
["2026-09-03T14:24:27.126334+00:00", "trade", 8.7, 11.0]
["2026-09-03T14:24:27.126335+00:00", "trade", 8.7, 73.0]
["2026-09-03T14:24:27.126338+00:00", "trade", 8.7, 72.0]
["2026-09-03T14:24:27.126338+00:00", "trade", 8.7, 200.0]
["2026-09-03T14:24:27.126339+00:00", "trade", 8.7, 100.0]
["2026-09-03T14:24:27.126339+00:00", "trade", 8.7, 73.0]
["2026-09-03T14:24:27.126339+00:00", "trade", 8.7, 100.0]
["2026-09-03T14:24:27.126340+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:27.126341+00:00", "trade", 8.7, 61.0]
["2026-09-03T14:24:27.126342+00:00", "trade", 8.7, 461.0]
["2026-09-03T14:24:27.126344+00:00", "trade", 8.7, 9.0]
["2026-09-03T14:24:27.126349+00:00", "trade", 8.7, 100.0]
["2026-09-03T14:24:27.126350+00:00", "trade", 8.7, 10.0]
["2026-09-03T14:24:27.126353+00:00", "trade", 8.7, 100.0]
["2026-09-03T14:24:27.126370+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:27.126370+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:27.126378+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:27.126384+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:27.126392+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:27.126393+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:27.126398+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:27.126406+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:27.126412+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:27.126419+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:27.126425+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:27.126432+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:27.126436+00:00", "trade", 8.7, 63.0]
["2026-09-03T14:24:27.126436+00:00", "trade", 8.7, 100.0]
["2026-09-03T14:24:27.126436+00:00", "trade", 8.7, 13.0]
["2026-09-03T14:24:27.126437+00:00", "trade", 8.7, 72.0]
["2026-09-03T14:24:27.126439+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:27.126444+00:00", "trade", 8.7, 100.0]
["2026-09-03T14:24:27.126446+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:27.126452+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:27.126464+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:27.126467+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:27.126474+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:27.126481+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:27.126485+00:00", "trade", 8.7, 500.0]
["2026-09-03T14:24:27.126488+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:27.126495+00:00", "quote", 8.69, 8.7]
["2026-09-03T14:24:27.126502+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:27.126509+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:27.126512+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:27.126516+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:27.126523+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:27.126530+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:27.126545+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:27.126553+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:27.126559+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:27.126566+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:27.126580+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:27.126586+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:27.126592+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:27.126599+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:27.126605+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:27.126612+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:27.126618+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:27.126624+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:27.126635+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:27.126638+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:27.126644+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:27.126671+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:27.126673+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:27.126722+00:00", "trade", 8.7, 400.0]
["2026-09-03T14:24:27.126723+00:00", "trade", 8.7, 100.0]
["2026-09-03T14:24:27.126723+00:00", "trade", 8.7, 73.0]
["2026-09-03T14:24:27.126724+00:00", "trade", 8.7, 73.0]
["2026-09-03T14:24:27.126724+00:00", "trade", 8.7, 25.0]
["2026-09-03T14:24:27.126725+00:00", "quote", 8.7, 8.7]
["2026-09-03T14:24:27.126726+00:00", "trade", 8.7, 25.0]
["2026-09-03T14:24:27.126726+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.126738+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.126809+00:00", "trade", 8.7, 25.0]
["2026-09-03T14:24:27.126809+00:00", "trade", 8.7, 25.0]
["2026-09-03T14:24:27.126811+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.126861+00:00", "trade", 8.7003, 56.0]
["2026-09-03T14:24:27.126953+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.127033+00:00", "trade", 8.705, 25.0]
["2026-09-03T14:24:27.127108+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.127199+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.127232+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.127280+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.127287+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.127306+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.127313+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.127320+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.127327+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.127332+00:00", "trade", 8.7, 44.0]
["2026-09-03T14:24:27.127335+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.127379+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.127389+00:00", "trade", 8.71, 100.0]
["2026-09-03T14:24:27.127402+00:00", "trade", 8.71, 90.0]
["2026-09-03T14:24:27.127405+00:00", "trade", 8.71, 26.0]
["2026-09-03T14:24:27.127405+00:00", "trade", 8.71, 400.0]
["2026-09-03T14:24:27.127405+00:00", "trade", 8.71, 280.0]
["2026-09-03T14:24:27.127405+00:00", "trade", 8.71, 44.0]
["2026-09-03T14:24:27.127409+00:00", "trade", 8.71, 500.0]
["2026-09-03T14:24:27.127410+00:00", "trade", 8.71, 500.0]
["2026-09-03T14:24:27.127410+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.127412+00:00", "trade", 8.71, 500.0]
["2026-09-03T14:24:27.127413+00:00", "trade", 8.71, 3100.0]
["2026-09-03T14:24:27.127414+00:00", "trade", 8.71, 2707.0]
["2026-09-03T14:24:27.127415+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.127417+00:00", "trade", 8.71, 2300.0]
["2026-09-03T14:24:27.127418+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.127419+00:00", "trade", 8.71, 400.0]
["2026-09-03T14:24:27.127425+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.127432+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.127454+00:00", "trade", 8.71, 200.0]
["2026-09-03T14:24:27.127485+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.127492+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.127498+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.127504+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.127509+00:00", "trade", 8.71, 300.0]
["2026-09-03T14:24:27.127511+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.127518+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.127532+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.127539+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:27.127551+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:24:27.127554+00:00", "trade", 8.71, 100.0]
["2026-09-03T14:24:27.127558+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:24:27.127564+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:24:27.127571+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:24:27.127578+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:24:27.127585+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:24:27.127592+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:24:27.127598+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:24:27.127604+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:24:27.127611+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:24:27.127624+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:24:27.127630+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:24:27.127631+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:24:27.127636+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:24:27.127642+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:24:27.127817+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:24:27.127818+00:00", "trade", 8.71, 248.0]
["2026-09-03T14:24:27.127853+00:00", "trade", 8.71, 52.0]
["2026-09-03T14:24:27.127856+00:00", "trade", 8.71, 140.0]
["2026-09-03T14:24:27.127858+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:24:27.127937+00:00", "trade", 8.71, 160.0]
["2026-09-03T14:24:27.127944+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:24:27.127966+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:27.128036+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:27.128047+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:27.128060+00:00", "trade", 8.7094, 65.0]
["2026-09-03T14:24:27.128112+00:00", "trade", 8.71, 55.0]
["2026-09-03T14:24:27.128188+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:27.128271+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:27.128312+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:27.128385+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:27.128429+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:27.128436+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:27.128447+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:27.128494+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:27.128496+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:27.128523+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:27.128718+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:27.128787+00:00", "trade", 8.7003, 74.0]
["2026-09-03T14:24:27.129051+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:27.129076+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:27.129534+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:27.129595+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:27.129986+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:27.130160+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:27.130583+00:00", "trade", 8.705, 200.0]
["2026-09-03T14:24:27.146699+00:00", "trade", 8.7, 55.0]
["2026-09-03T14:24:27.161486+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:27.227421+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:27.258103+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:27.651344+00:00", "trade", 8.715, 2.0]
["2026-09-03T14:24:27.651362+00:00", "trade", 8.72, 2.0]
["2026-09-03T14:24:27.746309+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:28.413328+00:00", "trade", 8.7138, 673.0]
["2026-09-03T14:24:29.001370+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.002127+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.002138+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.002485+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.002634+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.004846+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.011556+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.017208+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.153685+00:00", "trade", 8.72, 1.0]
["2026-09-03T14:24:29.154407+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.154435+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.154455+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.154468+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.293119+00:00", "trade", 8.715, 1552.0]
["2026-09-03T14:24:29.293611+00:00", "trade", 8.715, 248.0]
["2026-09-03T14:24:29.293739+00:00", "trade", 8.7119, 46.0]
["2026-09-03T14:24:29.293897+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.294452+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.475669+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.475702+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.476120+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.476216+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.476564+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.550004+00:00", "trade", 8.715, 180.0]
["2026-09-03T14:24:29.577052+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.622282+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.669594+00:00", "trade", 8.715, 100.0]
["2026-09-03T14:24:29.670208+00:00", "trade", 8.715, 100.0]
["2026-09-03T14:24:29.671387+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.677367+00:00", "trade", 8.71, 200.0]
["2026-09-03T14:24:29.677375+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.677380+00:00", "trade", 8.71, 800.0]
["2026-09-03T14:24:29.677454+00:00", "trade", 8.71, 600.0]
["2026-09-03T14:24:29.677457+00:00", "trade", 8.71, 314.0]
["2026-09-03T14:24:29.677457+00:00", "trade", 8.71, 200.0]
["2026-09-03T14:24:29.677458+00:00", "trade", 8.71, 86.0]
["2026-09-03T14:24:29.677481+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.677501+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.677530+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.677741+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.677762+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.677780+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.677847+00:00", "trade", 8.71, 100.0]
["2026-09-03T14:24:29.677853+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.677861+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.677868+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.677875+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.677899+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.678116+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.678123+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.678137+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.678181+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.678247+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.678268+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.678657+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.678732+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.678768+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.679177+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.679189+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.699597+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.699674+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.699966+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.700061+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.861462+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.861786+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.861909+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:29.962736+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:30.064120+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:30.294490+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:30.294492+00:00", "trade", 8.71, 100.0]
["2026-09-03T14:24:30.294975+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:30.294985+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:30.295313+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:30.295890+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:30.546140+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:31.150579+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:31.150910+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:31.150938+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:31.150998+00:00", "trade", 8.71, 100.0]
["2026-09-03T14:24:31.151409+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:31.151437+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:31.151455+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:31.151617+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:31.151856+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:31.239364+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:31.468584+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:31.469420+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:31.693472+00:00", "trade", 8.715, 96.0]
["2026-09-03T14:24:31.790658+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:31.803474+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:31.803989+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:31.843882+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:31.843899+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:32.078596+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:32.079110+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:32.079119+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:32.196392+00:00", "trade", 8.72, 100.0]
["2026-09-03T14:24:32.196822+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:32.196935+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:32.197393+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:32.446718+00:00", "trade", 8.715, 1.0]
["2026-09-03T14:24:33.083720+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:33.107704+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:33.107874+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:33.107880+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:33.107888+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:33.107901+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:33.107912+00:00", "trade", 8.72, 1.0]
["2026-09-03T14:24:33.107915+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:33.107922+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:33.108269+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:33.108277+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:33.108335+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:33.108347+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:33.108360+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:33.108371+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:33.108382+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:33.112394+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:33.710387+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:33.724055+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:33.858203+00:00", "trade", 8.72, 200.0]
["2026-09-03T14:24:33.858649+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:33.858678+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:33.889060+00:00", "trade", 8.715, 948.0]
["2026-09-03T14:24:33.889679+00:00", "trade", 8.7125, 49.0]
["2026-09-03T14:24:34.552892+00:00", "trade", 8.72, 100.0]
["2026-09-03T14:24:34.594726+00:00", "trade", 8.715, 252.0]
["2026-09-03T14:24:34.929969+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:35.024450+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:35.024474+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:36.742303+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:36.742757+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:37.242567+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:37.243031+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:37.414514+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:38.155145+00:00", "trade", 8.715, 50.0]
["2026-09-03T14:24:38.305411+00:00", "trade", 8.7101, 5000.0]
["2026-09-03T14:24:38.306032+00:00", "trade", 8.7106, 59.0]
["2026-09-03T14:24:38.306300+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:38.306327+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:38.306598+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:38.367420+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:39.119873+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:39.259070+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:39.259101+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:39.259516+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:39.259545+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:39.259555+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:39.838074+00:00", "trade", 8.72, 1.0]
["2026-09-03T14:24:39.839958+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:40.014677+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:40.259674+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:40.282584+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:40.306159+00:00", "trade", 8.715, 19.0]
["2026-09-03T14:24:40.389391+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:40.760481+00:00", "trade", 8.715, 5.0]
["2026-09-03T14:24:40.976827+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:41.005989+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:41.026144+00:00", "trade", 8.715, 13.0]
["2026-09-03T14:24:41.026946+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:41.236901+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:41.306928+00:00", "trade", 8.71, 23.0]
["2026-09-03T14:24:41.307680+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:41.307715+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:41.307724+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:41.307732+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:41.764073+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:41.764340+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:41.961268+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:42.128385+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:42.475299+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:42.475760+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:43.306899+00:00", "trade", 8.71, 23.0]
["2026-09-03T14:24:43.810138+00:00", "trade", 8.715, 1000.0]
["2026-09-03T14:24:45.306914+00:00", "trade", 8.715, 38.0]
["2026-09-03T14:24:45.631114+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:45.631180+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:45.631657+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:45.649474+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:45.649806+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:45.649865+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:45.650351+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:45.652683+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:45.794468+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:45.825021+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:45.825469+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:45.985343+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:45.985937+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:45.987216+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:45.987947+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:45.988069+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:45.988087+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:45.990125+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:46.288421+00:00", "trade", 8.715, 9.0]
["2026-09-03T14:24:46.306853+00:00", "trade", 8.715, 14.0]
["2026-09-03T14:24:46.723486+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:46.797445+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:46.810104+00:00", "trade", 8.715, 1.0]
["2026-09-03T14:24:46.840056+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:46.899393+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:47.145091+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:47.145155+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:47.145166+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:47.164137+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:47.194489+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:47.215369+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:47.216971+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:47.217427+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:47.393481+00:00", "trade", 8.715, 100.0]
["2026-09-03T14:24:47.394238+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:47.394247+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:47.398394+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:47.411586+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:47.437628+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:47.545730+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:47.560388+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:47.768933+00:00", "trade", 8.715, 10.0]
["2026-09-03T14:24:47.987322+00:00", "trade", 8.715, 1.0]
["2026-09-03T14:24:47.987645+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:47.988120+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:47.988146+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:48.066664+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:48.067066+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:48.072674+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:48.306898+00:00", "trade", 8.71, 27.0]
["2026-09-03T14:24:49.306875+00:00", "trade", 8.715, 18.0]
["2026-09-03T14:24:50.392893+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:50.393355+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:50.971512+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:51.306928+00:00", "trade", 8.715, 29.0]
["2026-09-03T14:24:51.307739+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:51.502577+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:52.719231+00:00", "trade", 8.715, 100.0]
["2026-09-03T14:24:52.880489+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:53.306908+00:00", "trade", 8.715, 27.0]
["2026-09-03T14:24:54.103181+00:00", "trade", 8.72, 1.0]
["2026-09-03T14:24:54.103257+00:00", "trade", 8.715, 1.0]
["2026-09-03T14:24:54.367597+00:00", "trade", 8.7187, 2.0]
["2026-09-03T14:24:54.748932+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.748939+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.748946+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.748960+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.748963+00:00", "trade", 8.71, 9.0]
["2026-09-03T14:24:54.748965+00:00", "trade", 8.71, 27.0]
["2026-09-03T14:24:54.748967+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.748968+00:00", "trade", 8.71, 100.0]
["2026-09-03T14:24:54.748973+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.749063+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.749112+00:00", "trade", 8.712, 100.0]
["2026-09-03T14:24:54.749213+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.749237+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.749472+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.749489+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.749552+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.749564+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.749631+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.749639+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.749753+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.749874+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.749984+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.750027+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.750043+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.750435+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.750885+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.753349+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.756106+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.756113+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.756133+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.756140+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.756147+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.756174+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.756207+00:00", "trade", 8.71, 146.0]
["2026-09-03T14:24:54.756209+00:00", "trade", 8.71, 25.0]
["2026-09-03T14:24:54.756209+00:00", "trade", 8.71, 110.0]
["2026-09-03T14:24:54.756210+00:00", "trade", 8.71, 100.0]
["2026-09-03T14:24:54.756255+00:00", "trade", 8.71, 100.0]
["2026-09-03T14:24:54.756271+00:00", "trade", 8.71, 75.0]
["2026-09-03T14:24:54.756272+00:00", "trade", 8.71, 61.0]
["2026-09-03T14:24:54.756274+00:00", "trade", 8.71, 200.0]
["2026-09-03T14:24:54.756275+00:00", "trade", 8.71, 100.0]
["2026-09-03T14:24:54.756278+00:00", "trade", 8.71, 35.0]
["2026-09-03T14:24:54.756280+00:00", "trade", 8.71, 20.0]
["2026-09-03T14:24:54.756283+00:00", "trade", 8.71, 100.0]
["2026-09-03T14:24:54.756283+00:00", "trade", 8.71, 100.0]
["2026-09-03T14:24:54.756285+00:00", "trade", 8.71, 508.0]
["2026-09-03T14:24:54.756337+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.756343+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.756350+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.756356+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.756370+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.756376+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.756382+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.756389+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.756402+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.756535+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.756542+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.756549+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.756556+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.756571+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.756577+00:00", "trade", 8.71, 443.0]
["2026-09-03T14:24:54.756577+00:00", "trade", 8.71, 100.0]
["2026-09-03T14:24:54.756577+00:00", "trade", 8.71, 100.0]
["2026-09-03T14:24:54.756577+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.756584+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.756604+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.756611+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.756631+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.756659+00:00", "trade", 8.71, 100.0]
["2026-09-03T14:24:54.756665+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.756671+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:54.756747+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:54.756789+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:24:54.756792+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:24:54.756810+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:24:54.756843+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:24:54.756892+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:24:54.756913+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:24:54.756969+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:24:54.757019+00:00", "trade", 8.71, 200.0]
["2026-09-03T14:24:54.757020+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:54.757037+00:00", "trade", 8.71, 100.0]
["2026-09-03T14:24:54.757124+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:54.757138+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:54.757164+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:54.757171+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:54.757200+00:00", "trade", 8.7119, 42.0]
["2026-09-03T14:24:54.757252+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:54.757288+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:54.757289+00:00", "trade", 8.71, 52.0]
["2026-09-03T14:24:54.757321+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:54.757404+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:54.757473+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:54.757708+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:54.757718+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:54.758645+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:54.758729+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:54.758916+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:54.761469+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:54.761725+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:54.762394+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:54.867782+00:00", "trade", 8.705, 500.0]
["2026-09-03T14:24:54.878343+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:54.878802+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:54.951926+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:55.039108+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:55.044766+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:55.359090+00:00", "trade", 8.7087, 2.0]
["2026-09-03T14:24:55.583491+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:55.596497+00:00", "trade", 8.7099, 85.0]
["2026-09-03T14:24:56.230611+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:56.230704+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:56.230727+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:56.231187+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:56.383255+00:00", "trade", 8.7087, 40.0]
["2026-09-03T14:24:56.384072+00:00", "trade", 8.705, 35.0]
["2026-09-03T14:24:56.384117+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:56.384797+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:56.385196+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:56.571703+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:56.571728+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:56.571777+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:56.578430+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:56.592317+00:00", "trade", 8.7001, 80.0]
["2026-09-03T14:24:56.593079+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:56.593092+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:56.593562+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:56.674512+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:56.674560+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:56.710738+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:56.884271+00:00", "trade", 8.71, 2.0]
["2026-09-03T14:24:56.885045+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:56.885052+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:56.885586+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:56.886124+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:56.886357+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:56.887628+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:56.890088+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:56.891795+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:56.892821+00:00", "trade", 8.71, 75.0]
["2026-09-03T14:24:56.893561+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:56.909469+00:00", "trade", 8.71, 32.0]
["2026-09-03T14:24:56.910182+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:56.910199+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:56.910213+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:56.910819+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:56.950464+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:56.994598+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:57.146039+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:57.573456+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:57.741590+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:57.741702+00:00", "trade", 8.71, 368.0]
["2026-09-03T14:24:57.741708+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:57.742168+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:24:57.742177+00:00", "trade", 8.715, 10.0]
["2026-09-03T14:24:57.776652+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:24:57.776668+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:24:57.776674+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:24:57.776683+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:24:57.776694+00:00", "trade", 8.71, 100.0]
["2026-09-03T14:24:57.776698+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:24:57.776704+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:24:57.776709+00:00", "trade", 8.71, 80.0]
["2026-09-03T14:24:57.776709+00:00", "trade", 8.71, 60.0]
["2026-09-03T14:24:57.776711+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:24:57.776793+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:57.776869+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:57.776896+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:57.777185+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:57.777198+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:57.777269+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:57.777286+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:57.777314+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:57.777324+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:57.777346+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:57.777356+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:57.777737+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:57.777765+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:57.778216+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:57.778466+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:57.778610+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:57.778668+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:57.780422+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:57.781198+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:57.810797+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:57.921660+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:58.078159+00:00", "trade", 8.705, 1.0]
["2026-09-03T14:24:58.213287+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:58.573279+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:24:59.545005+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:25:00.254654+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:25:00.811030+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:25:00.811519+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:25:01.954995+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:25:01.955467+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:25:02.010218+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:25:02.041625+00:00", "trade", 8.71, 25.0]
["2026-09-03T14:25:02.041899+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:25:02.041980+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:25:02.042047+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:25:02.042080+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:25:02.042361+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:25:02.077522+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:25:02.290899+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:25:02.300394+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:25:02.300460+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:25:02.300972+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:25:02.633268+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:25:02.633271+00:00", "trade", 8.71, 17.0]
["2026-09-03T14:25:02.633284+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:25:02.633296+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:25:02.633302+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:02.633304+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:02.633312+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:02.633320+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:02.633327+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:02.633348+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:02.633352+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:02.633714+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:02.633812+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:02.633883+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:02.633963+00:00", "trade", 8.71, 25.0]
["2026-09-03T14:25:02.634061+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:02.634401+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:02.634588+00:00", "trade", 8.715, 30.0]
["2026-09-03T14:25:02.634638+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:02.636886+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:02.672944+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:02.673962+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:02.676654+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:02.839696+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:02.850122+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:02.924637+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:02.962858+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:03.538334+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:03.538561+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:03.539026+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:03.539995+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:03.558098+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:03.664432+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:04.154485+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:06.704953+00:00", "trade", 8.7054, 2.0]
["2026-09-03T14:25:06.706123+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:06.933527+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:06.941049+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:07.190366+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:07.190377+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:07.190746+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:07.209861+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:07.320380+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:07.608677+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:08.229296+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:08.229751+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:08.315349+00:00", "trade", 8.715, 1.0]
["2026-09-03T14:25:08.316140+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:08.316603+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:08.424235+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:08.428697+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:08.509814+00:00", "trade", 8.6825, 22.0]
["2026-09-03T14:25:08.519653+00:00", "trade", 8.6825, 100.0]
["2026-09-03T14:25:08.526721+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:08.565612+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:08.565637+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:08.732947+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:10.953121+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:10.953193+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:10.995414+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:10.995421+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:10.995446+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:10.995488+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:10.996526+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:11.015235+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:11.015573+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:11.015685+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:11.282192+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:11.282263+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:11.282328+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:11.282641+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:11.283111+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:11.327900+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:12.971423+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:12.971433+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:12.971915+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:12.974862+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:13.164536+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:13.333414+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:13.333624+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:13.475771+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:13.976779+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:13.977609+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:13.978067+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:13.984215+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:14.151518+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:14.560862+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:14.561098+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:14.694038+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:14.832263+00:00", "trade", 8.72, 18.0]
["2026-09-03T14:25:14.832265+00:00", "trade", 8.72, 317.0]
["2026-09-03T14:25:14.832270+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:14.832283+00:00", "trade", 8.72, 2783.0]
["2026-09-03T14:25:14.832283+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:14.832351+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:14.832358+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:25:14.832365+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:25:14.832371+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:25:14.832385+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:25:14.832392+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:25:14.832398+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:25:14.832404+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:25:14.832418+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:25:14.832424+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:25:14.832431+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:25:14.832770+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:25:14.832790+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:25:14.832797+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:25:14.832808+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:25:14.832825+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:25:14.832889+00:00", "trade", 8.72, 1.0]
["2026-09-03T14:25:14.832891+00:00", "trade", 8.72, 200.0]
["2026-09-03T14:25:14.832891+00:00", "trade", 8.72, 400.0]
["2026-09-03T14:25:14.832892+00:00", "trade", 8.72, 100.0]
["2026-09-03T14:25:14.832892+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:14.832899+00:00", "trade", 8.7152, 59.0]
["2026-09-03T14:25:14.833055+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:14.833115+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:14.833122+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:14.833178+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:14.833185+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:14.833216+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:14.833275+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:14.833319+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:14.833333+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:14.833541+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:14.834050+00:00", "trade", 8.72, 11.0]
["2026-09-03T14:25:14.834540+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:14.864799+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:14.933448+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:15.191062+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:15.191508+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:15.216596+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:15.220183+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:15.220795+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:15.221243+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:15.247651+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:15.247710+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:15.247825+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:15.397412+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:15.397678+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:15.398156+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:15.398264+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:15.531053+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:15.531192+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:15.531453+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:15.531525+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:15.531712+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:15.780876+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:15.833092+00:00", "trade", 8.725, 25.0]
["2026-09-03T14:25:15.833792+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:15.928846+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:15.929265+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:15.929298+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:15.930641+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:16.003859+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:16.005764+00:00", "trade", 8.7209, 508.0]
["2026-09-03T14:25:16.006459+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:16.020856+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:16.021524+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:16.021581+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:16.021598+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:16.025997+00:00", "trade", 8.7201, 508.0]
["2026-09-03T14:25:16.050984+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:16.051459+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:16.051518+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:16.055663+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:16.118284+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:16.118507+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:16.118518+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:16.118697+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:16.118991+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:16.119018+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:16.126485+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:16.384168+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:16.384486+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:16.384962+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:16.484018+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:16.802279+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:16.802998+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:16.803504+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:16.904379+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.026786+00:00", "trade", 8.725, 14.0]
["2026-09-03T14:25:17.553080+00:00", "trade", 8.722, 600.0]
["2026-09-03T14:25:17.562447+00:00", "trade", 8.72, 75.0]
["2026-09-03T14:25:17.562449+00:00", "trade", 8.72, 576.0]
["2026-09-03T14:25:17.562466+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.562483+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.562509+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.562530+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.563131+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.563158+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.563165+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.563183+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.563262+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.563456+00:00", "trade", 8.72, 49.0]
["2026-09-03T14:25:17.563496+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.563497+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.563716+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.563950+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.564159+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.564220+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.564253+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.573641+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.578069+00:00", "trade", 8.72, 700.0]
["2026-09-03T14:25:17.578698+00:00", "trade", 8.7205, 41.0]
["2026-09-03T14:25:17.647129+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.647603+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.648095+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.648235+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.648557+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.648902+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.648922+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.648998+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.743831+00:00", "trade", 8.725, 100.0]
["2026-09-03T14:25:17.744225+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.744583+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.744607+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.744620+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.744667+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.866208+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.894521+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.895020+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.906262+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.906950+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.911342+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.911782+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.918178+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.918580+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.918907+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.918923+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:17.982421+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:18.029883+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:18.303548+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:18.303988+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:18.459306+00:00", "trade", 8.725, 100.0]
["2026-09-03T14:25:18.459716+00:00", "trade", 8.725, 233.0]
["2026-09-03T14:25:18.460123+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:18.460162+00:00", "trade", 8.72, 17.0]
["2026-09-03T14:25:18.460487+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:18.460840+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:18.460871+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:18.460930+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:18.461561+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:18.461995+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:18.462446+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:18.566522+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:18.629490+00:00", "trade", 8.725, 200.0]
["2026-09-03T14:25:18.630007+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:18.636060+00:00", "trade", 8.725, 100.0]
["2026-09-03T14:25:19.039163+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:19.039733+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:19.040219+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:19.108853+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:19.109853+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:19.143329+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:19.636505+00:00", "trade", 8.725, 10.0]
["2026-09-03T14:25:20.440754+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:20.440782+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:20.534247+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:20.636553+00:00", "trade", 8.725, 14.0]
["2026-09-03T14:25:21.419077+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:21.419254+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:21.419531+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:21.419703+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:21.452457+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:21.452490+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:21.452509+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:21.453775+00:00", "trade", 8.725, 1.0]
["2026-09-03T14:25:21.753660+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:21.863421+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:21.863433+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:21.863885+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:21.873217+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:21.914282+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:21.951814+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:22.411014+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:22.565879+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:22.856498+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:23.794202+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:23.794233+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:23.794663+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:23.935755+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:25.233703+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:25.233739+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:25.296379+00:00", "trade", 8.725, 5071.0]
["2026-09-03T14:25:25.297000+00:00", "trade", 8.725, 64.0]
["2026-09-03T14:25:25.297176+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:25.428564+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:25.428671+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:25.543344+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:25.557339+00:00", "trade", 8.72, 7.0]
["2026-09-03T14:25:25.557403+00:00", "trade", 8.72, 184.0]
["2026-09-03T14:25:25.557477+00:00", "trade", 8.72, 116.0]
["2026-09-03T14:25:25.557538+00:00", "trade", 8.72, 68.0]
["2026-09-03T14:25:25.558094+00:00", "trade", 8.725, 23.0]
["2026-09-03T14:25:25.579757+00:00", "trade", 8.72, 16.0]
["2026-09-03T14:25:26.183089+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:27.046534+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:27.292092+00:00", "trade", 8.72, 300.0]
["2026-09-03T14:25:27.292102+00:00", "trade", 8.72, 200.0]
["2026-09-03T14:25:27.292106+00:00", "trade", 8.72, 200.0]
["2026-09-03T14:25:27.292111+00:00", "trade", 8.72, 900.0]
["2026-09-03T14:25:27.292154+00:00", "trade", 8.72, 100.0]
["2026-09-03T14:25:27.292157+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:27.292164+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:27.292201+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:27.292224+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:27.292230+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:27.292237+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:27.292240+00:00", "trade", 8.72, 100.0]
["2026-09-03T14:25:27.292244+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:27.292251+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:27.292627+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:27.292690+00:00", "trade", 8.72, 200.0]
["2026-09-03T14:25:27.292720+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:27.292896+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:27.293025+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:27.299414+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:27.299415+00:00", "trade", 8.72, 253.0]
["2026-09-03T14:25:27.300291+00:00", "trade", 8.72, 47.0]
["2026-09-03T14:25:27.303046+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:27.303503+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:27.314969+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:27.360224+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:27.360684+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:27.473345+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:27.635707+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:27.637236+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:27.639546+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:27.640054+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:27.952576+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:28.058107+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:28.253341+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:28.301042+00:00", "trade", 8.72, 26.0]
["2026-09-03T14:25:28.301808+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:28.379017+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:28.418085+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:28.668216+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:28.670522+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:28.672044+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:28.718187+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:28.790638+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:29.128956+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:29.129407+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:29.365241+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:29.499000+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:30.040698+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:30.301819+00:00", "trade", 8.72, 31.0]
["2026-09-03T14:25:30.537764+00:00", "trade", 8.725, 143.0]
["2026-09-03T14:25:30.550048+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:30.550533+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:30.659822+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:30.660757+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:30.663516+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:30.663964+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:30.673621+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:30.674076+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:30.716525+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:30.816050+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:30.816519+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:31.040363+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:31.243434+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:31.479064+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:31.501686+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:31.502138+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:31.512417+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:31.543847+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:31.544225+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:31.615161+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:31.724526+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:32.118773+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:32.118806+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:32.119232+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:32.119517+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:32.119529+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:32.119536+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:32.119615+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:32.119626+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:32.119649+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:32.120000+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:32.120315+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:32.123353+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:32.221258+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:32.221723+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:32.279942+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:33.010948+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:33.011708+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:33.070470+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:33.271254+00:00", "trade", 8.72, 25.0]
["2026-09-03T14:25:33.272065+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:33.272262+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:33.274187+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:33.284500+00:00", "trade", 8.72, 25.0]
["2026-09-03T14:25:33.284955+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:33.308401+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:33.455002+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:33.516681+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:33.800026+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:34.631405+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:34.631585+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:34.631847+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:34.632242+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:34.632355+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:34.632698+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:34.636209+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:34.827363+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:34.827680+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:35.022337+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:35.023033+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:35.099179+00:00", "trade", 8.7233, 85.0]
["2026-09-03T14:25:35.184680+00:00", "trade", 8.7213, 40.0]
["2026-09-03T14:25:35.476057+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:35.686731+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:35.789045+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:35.835798+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:35.835828+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:35.835834+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:35.835855+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:35.835892+00:00", "trade", 8.72, 25.0]
["2026-09-03T14:25:35.835896+00:00", "trade", 8.72, 25.0]
["2026-09-03T14:25:35.835896+00:00", "trade", 8.72, 80.0]
["2026-09-03T14:25:35.835896+00:00", "trade", 8.72, 100.0]
["2026-09-03T14:25:35.835899+00:00", "trade", 8.72, 2.0]
["2026-09-03T14:25:35.835903+00:00", "trade", 8.72, 100.0]
["2026-09-03T14:25:35.835950+00:00", "trade", 8.72, 100.0]
["2026-09-03T14:25:35.835951+00:00", "trade", 8.72, 600.0]
["2026-09-03T14:25:35.835952+00:00", "trade", 8.72, 1.0]
["2026-09-03T14:25:35.835954+00:00", "trade", 8.72, 20.0]
["2026-09-03T14:25:35.835957+00:00", "trade", 8.72, 75.0]
["2026-09-03T14:25:35.835986+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:35.835992+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:35.835999+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:35.836005+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:35.836011+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:35.836018+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:35.836032+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:35.836039+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:35.836046+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:35.836053+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:35.836169+00:00", "quote", 8.71, 8.73]
["2026-09-03T14:25:35.836176+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:35.836184+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:35.836191+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:35.836197+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:35.836203+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:35.836210+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:35.836217+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:35.836230+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:35.836287+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:35.836425+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:35.836559+00:00", "trade", 8.72, 25.0]
["2026-09-03T14:25:35.836576+00:00", "trade", 8.7203, 45.0]
["2026-09-03T14:25:35.836625+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:35.836663+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:35.836694+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:35.836734+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:35.836747+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:35.836759+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:35.836815+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:35.836829+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:35.836840+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:35.836859+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:35.836871+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:35.837227+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:35.837296+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:35.837305+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:35.837666+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:35.837680+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:35.837904+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:35.837918+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:35.838349+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:35.850070+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:36.011348+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:36.157403+00:00", "trade", 8.715, 96.0]
["2026-09-03T14:25:36.410897+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:37.027912+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:37.027964+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:37.028379+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:37.028886+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:37.079509+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:37.079970+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:37.129443+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:37.135243+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:37.474204+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:37.665511+00:00", "trade", 8.715, 1500.0]
["2026-09-03T14:25:37.993934+00:00", "trade", 8.72, 700.0]
["2026-09-03T14:25:37.993934+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:37.993960+00:00", "trade", 8.72, 1.0]
["2026-09-03T14:25:37.993968+00:00", "trade", 8.72, 171.0]
["2026-09-03T14:25:37.993971+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:37.994018+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:37.994025+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:37.994035+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:37.994042+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:25:37.994050+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:25:37.994057+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:25:37.994063+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:25:37.994070+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:25:37.994077+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:25:37.994084+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:25:37.994090+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:25:37.994097+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:25:37.994113+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:25:37.994120+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:25:37.994126+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:25:37.994132+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:25:37.994139+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:25:37.994343+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:37.994388+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:37.994415+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:37.994440+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:37.994462+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:37.994470+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:37.994542+00:00", "trade", 8.72, 25.0]
["2026-09-03T14:25:37.994542+00:00", "trade", 8.72, 25.0]
["2026-09-03T14:25:37.994641+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:37.994684+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:37.994729+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:37.994738+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:37.994758+00:00", "trade", 8.725, 32.0]
["2026-09-03T14:25:37.994767+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:37.994774+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:37.994823+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:37.994832+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:37.994892+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:37.994984+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:37.995012+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:37.995771+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:37.996330+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:37.996767+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:38.021106+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:38.028825+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:38.028858+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:38.029857+00:00", "trade", 8.725, 25.0]
["2026-09-03T14:25:38.031388+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:38.121678+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:38.139211+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:38.525501+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:38.525840+00:00", "trade", 8.73, 12.0]
["2026-09-03T14:25:38.525917+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:38.526076+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:38.526130+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:38.526283+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:38.526356+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:38.526805+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:38.565458+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:38.868620+00:00", "trade", 8.725, 197.0]
["2026-09-03T14:25:39.526908+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:39.755219+00:00", "trade", 8.7213, 80.0]
["2026-09-03T14:25:40.166444+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:40.370020+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:41.064711+00:00", "trade", 8.725, 8.0]
["2026-09-03T14:25:41.184906+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:41.452876+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:41.453263+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:41.911885+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:41.912407+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:42.081252+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:42.125741+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:42.126146+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:42.191676+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:42.192482+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:42.439765+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:42.439956+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:42.888499+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:43.042534+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:43.212821+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:43.392595+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:43.848203+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:43.870070+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:43.915577+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:43.953880+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:43.964751+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:44.521670+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:44.521708+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:45.226348+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:45.326831+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:46.714633+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:46.816476+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:46.961385+00:00", "trade", 8.725, 25.0]
["2026-09-03T14:25:46.988299+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:47.311597+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:47.311626+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:47.312131+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:47.312277+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:47.358054+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:47.380767+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:47.426113+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:47.426258+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:47.427597+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:47.432227+00:00", "trade", 8.725, 1.0]
["2026-09-03T14:25:47.432281+00:00", "trade", 8.725, 1.0]
["2026-09-03T14:25:47.432975+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:47.482744+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:47.527798+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:47.553729+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:47.716483+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:47.716509+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:47.840739+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:48.064623+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:48.067048+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:48.197833+00:00", "trade", 8.6966, 10.0]
["2026-09-03T14:25:49.196691+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:49.197205+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:49.277107+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:49.347886+00:00", "trade", 8.725, 3.0]
["2026-09-03T14:25:49.524106+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:49.524363+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:49.795008+00:00", "trade", 8.725, 400.0]
["2026-09-03T14:25:49.828014+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:49.828177+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:50.137626+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:51.416556+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:51.417016+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:51.449149+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:51.687018+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:51.687392+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:51.721040+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:51.787292+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:51.787302+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:51.787835+00:00", "trade", 8.725, 17.0]
["2026-09-03T14:25:51.789058+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:52.160141+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:52.165714+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:52.166428+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:52.267572+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:52.268045+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:52.289180+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:52.289657+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:52.482842+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:52.483311+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:52.575167+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:52.575175+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:52.575470+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:52.575496+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:52.576088+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:52.753972+00:00", "trade", 8.725, 100.0]
["2026-09-03T14:25:52.754295+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:52.754359+00:00", "trade", 8.725, 100.0]
["2026-09-03T14:25:52.754600+00:00", "trade", 8.725, 100.0]
["2026-09-03T14:25:52.754982+00:00", "trade", 8.7191, 40.0]
["2026-09-03T14:25:52.755236+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:52.756354+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:52.759729+00:00", "trade", 8.73, 10.0]
["2026-09-03T14:25:52.760012+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:52.760154+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:52.760168+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:52.760187+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:52.760226+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:52.835028+00:00", "trade", 8.725, 96.0]
["2026-09-03T14:25:53.253571+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:53.713262+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:53.713790+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:53.991379+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:54.519763+00:00", "trade", 8.7295, 1000.0]
["2026-09-03T14:25:54.520524+00:00", "trade", 8.725, 30.0]
["2026-09-03T14:25:55.290255+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:55.327587+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:55.691218+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:55.730216+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:55.792223+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:55.792249+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:55.793365+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:57.304783+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:57.304848+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:57.870900+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:58.150501+00:00", "trade", 8.7295, 300.0]
["2026-09-03T14:25:58.973659+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:58.974176+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:59.489583+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:59.590250+00:00", "trade", 8.725, 96.0]
["2026-09-03T14:25:59.591063+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:59.591071+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:25:59.927293+00:00", "trade", 8.7214, 2.0]
["2026-09-03T14:26:00.199869+00:00", "trade", 8.7214, 1.0]
["2026-09-03T14:26:00.340633+00:00", "trade", 8.73, 10.0]
["2026-09-03T14:26:00.341130+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:00.341144+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:00.429270+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:00.547458+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:00.547484+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:00.548029+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:00.561229+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:00.581461+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:00.591128+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:00.831369+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:00.987100+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:00.987101+00:00", "trade", 8.73, 3100.0]
["2026-09-03T14:26:00.987190+00:00", "trade", 8.73, 500.0]
["2026-09-03T14:26:00.987224+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:00.987238+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:00.987245+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:00.987251+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:00.987258+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:00.987271+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:00.987279+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:00.987285+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:00.987291+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:00.987298+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:00.987301+00:00", "trade", 8.73, 10.0]
["2026-09-03T14:26:00.987304+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:00.987311+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:00.987318+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:00.987330+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:00.987337+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:00.987343+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:00.987349+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:00.987356+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:00.987446+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:00.987450+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:00.987458+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:00.987467+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:00.987478+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:00.987495+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:00.987543+00:00", "trade", 8.73, 280.0]
["2026-09-03T14:26:00.987545+00:00", "trade", 8.73, 5.0]
["2026-09-03T14:26:00.987545+00:00", "trade", 8.73, 50.0]
["2026-09-03T14:26:00.987545+00:00", "trade", 8.73, 50.0]
["2026-09-03T14:26:00.987546+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:00.987550+00:00", "trade", 8.73, 43.0]
["2026-09-03T14:26:00.987553+00:00", "trade", 8.73, 500.0]
["2026-09-03T14:26:00.987663+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:00.987721+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:00.987722+00:00", "trade", 8.7295, 52.0]
["2026-09-03T14:26:00.987796+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:00.987864+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:00.988018+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:00.988023+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:00.988106+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:00.988225+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:00.988234+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:00.988259+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:00.988294+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:00.988346+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:00.988360+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:00.988423+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:00.988466+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:00.988546+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:00.988556+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:00.988926+00:00", "trade", 8.73, 11.0]
["2026-09-03T14:26:00.990578+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:00.993422+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:00.995889+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:00.998691+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:01.007373+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:01.007808+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:01.108693+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:01.109148+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:01.312377+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:01.418642+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:01.487998+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:01.988065+00:00", "trade", 8.735, 27.0]
["2026-09-03T14:26:02.273124+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:02.537644+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:02.988111+00:00", "trade", 8.73, 15.0]
["2026-09-03T14:26:03.156841+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:03.168083+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:03.269151+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:04.757474+00:00", "trade", 8.735, 96.0]
["2026-09-03T14:26:04.968985+00:00", "trade", 8.735, 248.0]
["2026-09-03T14:26:04.969773+00:00", "trade", 8.735, 152.0]
["2026-09-03T14:26:06.303248+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:06.304168+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:06.304615+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:06.407106+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:06.407571+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:08.110403+00:00", "trade", 8.74, 16.0]
["2026-09-03T14:26:08.110455+00:00", "trade", 8.74, 1.0]
["2026-09-03T14:26:08.110510+00:00", "trade", 8.74, 83.0]
["2026-09-03T14:26:08.161727+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:08.162193+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:08.162221+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:08.162631+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:08.162685+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:08.206515+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:08.206983+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:08.336028+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:08.513158+00:00", "trade", 8.735, 11.0]
["2026-09-03T14:26:08.681623+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:08.686696+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:08.687155+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:08.885122+00:00", "trade", 8.735, 299.0]
["2026-09-03T14:26:09.021516+00:00", "trade", 8.696, 100.0]
["2026-09-03T14:26:09.024724+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.128708+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.185162+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.196725+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.197373+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.312651+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.420653+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.422017+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.422543+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.422591+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.422605+00:00", "trade", 8.74, 1.0]
["2026-09-03T14:26:09.422607+00:00", "trade", 8.74, 25.0]
["2026-09-03T14:26:09.422607+00:00", "trade", 8.74, 1.0]
["2026-09-03T14:26:09.422635+00:00", "trade", 8.74, 1.0]
["2026-09-03T14:26:09.422717+00:00", "trade", 8.74, 75.0]
["2026-09-03T14:26:09.422718+00:00", "trade", 8.74, 248.0]
["2026-09-03T14:26:09.422755+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.422994+00:00", "trade", 8.74, 290.0]
["2026-09-03T14:26:09.422998+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.422998+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.423012+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.424690+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.424703+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.425360+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.425634+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.427411+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.428115+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.429163+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.429205+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.429290+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.429303+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.429652+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.432809+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.442809+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.443002+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.494807+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.507722+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.525151+00:00", "trade", 8.735, 31.0]
["2026-09-03T14:26:09.525937+00:00", "trade", 8.735, 29.0]
["2026-09-03T14:26:09.529171+00:00", "trade", 8.735, 9.0]
["2026-09-03T14:26:09.530042+00:00", "trade", 8.735, 547.0]
["2026-09-03T14:26:09.530666+00:00", "trade", 8.734, 40.0]
["2026-09-03T14:26:09.530825+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.531476+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.534161+00:00", "trade", 8.735, 722.0]
["2026-09-03T14:26:09.541406+00:00", "trade", 8.735, 691.0]
["2026-09-03T14:26:09.740077+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.740498+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.740852+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.741234+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.751739+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.852721+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.852875+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.895871+00:00", "trade", 8.7374, 10.0]
["2026-09-03T14:26:09.897883+00:00", "trade", 8.735, 516.0]
["2026-09-03T14:26:09.976579+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.977094+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:09.977398+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:10.018823+00:00", "trade", 8.74, 100.0]
["2026-09-03T14:26:10.078688+00:00", "trade", 8.74, 409.0]
["2026-09-03T14:26:10.079356+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:10.079383+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:10.079392+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:10.079404+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:10.079436+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:10.103085+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:10.535776+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:10.711924+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:11.079410+00:00", "trade", 8.735, 27.0]
["2026-09-03T14:26:11.095939+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:11.096355+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:11.096677+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:11.292806+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:11.401217+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:11.513019+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:13.001076+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:13.001173+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:13.001222+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:13.001312+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:13.001717+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:13.485555+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:13.582500+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:14.051030+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:14.051886+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:14.176173+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:14.202176+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:14.228384+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:14.322030+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:14.327494+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:14.482460+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:14.482471+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:14.502117+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:14.506683+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:14.562321+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:14.562375+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:14.837872+00:00", "trade", 8.74, 1150.0]
["2026-09-03T14:26:14.837924+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:14.838487+00:00", "trade", 8.7373, 40.0]
["2026-09-03T14:26:14.838570+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:14.841350+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:14.841749+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:14.842681+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:14.842749+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:14.844091+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:15.530343+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:15.634039+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:15.663863+00:00", "trade", 8.7314, 2.0]
["2026-09-03T14:26:16.383230+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:16.383281+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:16.383362+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:16.452033+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:16.452103+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:16.452560+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:16.576072+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:16.576117+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:16.576515+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:16.578068+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:16.620000+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:17.051923+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:17.053947+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:17.083840+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:17.429881+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:17.809518+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:17.931083+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:17.936678+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:17.980251+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:17.984857+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:18.094578+00:00", "trade", 8.7397, 10.0]
["2026-09-03T14:26:18.095459+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:18.095477+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:18.900286+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:19.527986+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:19.540575+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:19.541898+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:21.036936+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:21.163704+00:00", "trade", 8.74, 1.0]
["2026-09-03T14:26:21.167638+00:00", "trade", 8.74, 100.0]
["2026-09-03T14:26:21.168422+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:21.168830+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:21.170509+00:00", "trade", 8.74, 11.0]
["2026-09-03T14:26:21.281525+00:00", "trade", 8.74, 22.0]
["2026-09-03T14:26:21.334940+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:22.101810+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:22.102293+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:22.104994+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:22.105157+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:22.119340+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:22.123606+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:22.174294+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:22.312098+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:22.313505+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:22.562512+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:22.562867+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:22.562878+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:22.592239+00:00", "trade", 8.735, 500.0]
["2026-09-03T14:26:22.592986+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:22.592999+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:22.593032+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.202446+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.213619+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.379567+00:00", "trade", 8.7383, 250.0]
["2026-09-03T14:26:23.380299+00:00", "trade", 8.74, 2700.0]
["2026-09-03T14:26:23.380917+00:00", "trade", 8.7392, 40.0]
["2026-09-03T14:26:23.381046+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.381065+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.387676+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.387695+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.388129+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.396072+00:00", "trade", 8.74, 2000.0]
["2026-09-03T14:26:23.396121+00:00", "trade", 8.74, 853.0]
["2026-09-03T14:26:23.396242+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:26:23.396250+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:26:23.396257+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:26:23.396263+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:26:23.396277+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:26:23.396283+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:26:23.396291+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:26:23.396304+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:26:23.396311+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:26:23.396375+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:26:23.396392+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:26:23.396399+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:26:23.396414+00:00", "trade", 8.74, 100.0]
["2026-09-03T14:26:23.396419+00:00", "trade", 8.74, 100.0]
["2026-09-03T14:26:23.396421+00:00", "trade", 8.74, 100.0]
["2026-09-03T14:26:23.396428+00:00", "trade", 8.74, 100.0]
["2026-09-03T14:26:23.396437+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:26:23.396529+00:00", "trade", 8.74, 100.0]
["2026-09-03T14:26:23.396536+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:26:23.396543+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:26:23.396610+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:26:23.396620+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:26:23.396633+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:26:23.396669+00:00", "trade", 8.74, 524.0]
["2026-09-03T14:26:23.396669+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:26:23.396689+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:26:23.396704+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:26:23.396715+00:00", "trade", 8.74, 100.0]
["2026-09-03T14:26:23.396715+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.396724+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.396742+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.396751+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.396757+00:00", "trade", 8.74, 100.0]
["2026-09-03T14:26:23.396799+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.396833+00:00", "trade", 8.74, 492.0]
["2026-09-03T14:26:23.396833+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.396854+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.396859+00:00", "trade", 8.74, 6.0]
["2026-09-03T14:26:23.396866+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.396881+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.396907+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.396950+00:00", "trade", 8.74, 8.0]
["2026-09-03T14:26:23.396951+00:00", "trade", 8.74, 100.0]
["2026-09-03T14:26:23.396952+00:00", "trade", 8.74, 100.0]
["2026-09-03T14:26:23.396954+00:00", "trade", 8.74, 38.0]
["2026-09-03T14:26:23.396966+00:00", "trade", 8.74, 37.0]
["2026-09-03T14:26:23.396967+00:00", "trade", 8.74, 200.0]
["2026-09-03T14:26:23.396969+00:00", "trade", 8.74, 84.0]
["2026-09-03T14:26:23.396997+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.397005+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.397011+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.397032+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.397134+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.397156+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.397195+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.397262+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.397273+00:00", "trade", 8.74, 456.0]
["2026-09-03T14:26:23.397274+00:00", "trade", 8.74, 90.0]
["2026-09-03T14:26:23.397275+00:00", "trade", 8.74, 93.0]
["2026-09-03T14:26:23.397276+00:00", "trade", 8.74, 33.0]
["2026-09-03T14:26:23.397280+00:00", "trade", 8.74, 25.0]
["2026-09-03T14:26:23.397284+00:00", "trade", 8.74, 43.0]
["2026-09-03T14:26:23.397300+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.397309+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.397315+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.397321+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.397328+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.397334+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.397354+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.397361+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.397367+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.397374+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.397380+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.397386+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.397401+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.397405+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.397414+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.397421+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.397428+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.397435+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.397487+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.397660+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.397665+00:00", "trade", 8.74, 113.0]
["2026-09-03T14:26:23.397668+00:00", "trade", 8.74, 101.0]
["2026-09-03T14:26:23.397673+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.397709+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.397722+00:00", "trade", 8.74, 126.0]
["2026-09-03T14:26:23.397724+00:00", "trade", 8.74, 15.0]
["2026-09-03T14:26:23.397724+00:00", "trade", 8.74, 95.0]
["2026-09-03T14:26:23.397726+00:00", "trade", 8.74, 100.0]
["2026-09-03T14:26:23.397764+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.397783+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.397789+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.397795+00:00", "trade", 8.74, 100.0]
["2026-09-03T14:26:23.397797+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.397799+00:00", "trade", 8.74, 99.0]
["2026-09-03T14:26:23.397810+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.397851+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.397945+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.397965+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:26:23.398007+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:26:23.398009+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.398014+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.398021+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.398027+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.398034+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.398047+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.398049+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:26:23.398054+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:26:23.398060+00:00", "trade", 8.74, 1000.0]
["2026-09-03T14:26:23.398061+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:26:23.398068+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:26:23.398075+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:26:23.398087+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:26:23.398135+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:26:23.398136+00:00", "trade", 8.74, 200.0]
["2026-09-03T14:26:23.398216+00:00", "trade", 8.74, 100.0]
["2026-09-03T14:26:23.398231+00:00", "trade", 8.74, 211.0]
["2026-09-03T14:26:23.398253+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.398305+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.398311+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.398383+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.398446+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.398478+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.398486+00:00", "trade", 8.74, 16.0]
["2026-09-03T14:26:23.398506+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.398518+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.398552+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.398667+00:00", "trade", 8.74, 41.0]
["2026-09-03T14:26:23.398713+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.398728+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.398736+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.398813+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.398984+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.399099+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.399152+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.400918+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.400924+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.400941+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.416925+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.417282+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.417289+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.500947+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.500961+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.527784+00:00", "trade", 8.732, 1.0]
["2026-09-03T14:26:23.528545+00:00", "trade", 8.735, 28.0]
["2026-09-03T14:26:23.902990+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:23.975235+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.099073+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.108892+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.116037+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.116044+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.119400+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.139151+00:00", "trade", 8.735, 900.0]
["2026-09-03T14:26:24.178085+00:00", "trade", 8.735, 15597.0]
["2026-09-03T14:26:24.178692+00:00", "trade", 8.7352, 188.0]
["2026-09-03T14:26:24.187263+00:00", "trade", 8.735, 1.0]
["2026-09-03T14:26:24.193569+00:00", "trade", 8.735, 700.0]
["2026-09-03T14:26:24.292931+00:00", "trade", 8.735, 94.0]
["2026-09-03T14:26:24.305628+00:00", "trade", 8.73, 200.0]
["2026-09-03T14:26:24.305639+00:00", "trade", 8.73, 200.0]
["2026-09-03T14:26:24.305643+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.305645+00:00", "trade", 8.73, 296.0]
["2026-09-03T14:26:24.306094+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.306114+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.306125+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.306135+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.306146+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.306153+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.306162+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.306179+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.306186+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.306195+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.306203+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.306245+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.306321+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.306644+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.306823+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.306896+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.307094+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.307104+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.307553+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.308023+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.309808+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.310274+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.412258+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.414252+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.414774+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.414954+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.430695+00:00", "trade", 8.735, 1278.0]
["2026-09-03T14:26:24.431469+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.431796+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.432270+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.607172+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.612680+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.612687+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.613174+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.714895+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.718834+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.718845+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.980831+00:00", "trade", 8.732, 721.0]
["2026-09-03T14:26:24.981619+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.989198+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.990442+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.990453+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:24.991199+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:25.001274+00:00", "trade", 8.7325, 1279.0]
["2026-09-03T14:26:25.001400+00:00", "trade", 8.735, 100.0]
["2026-09-03T14:26:25.001771+00:00", "trade", 8.735, 221.0]
["2026-09-03T14:26:25.001881+00:00", "trade", 8.7331, 52.0]
["2026-09-03T14:26:25.002011+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:25.002023+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:25.002056+00:00", "trade", 8.735, 30.0]
["2026-09-03T14:26:25.002081+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:25.002739+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:25.003081+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:25.003557+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:25.004097+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:25.004269+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:25.088734+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:25.105332+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:25.105389+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:25.119742+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:25.309239+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:25.309262+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:25.309649+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:25.309743+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:25.309762+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:25.309911+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:25.309920+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:25.310375+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:25.310382+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:25.393080+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:25.393807+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:25.431454+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:25.431951+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:25.431964+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:25.440164+00:00", "trade", 8.73, 100.0]
["2026-09-03T14:26:25.440165+00:00", "trade", 8.73, 75.0]
["2026-09-03T14:26:25.440271+00:00", "trade", 8.73, 25.0]
["2026-09-03T14:26:25.440277+00:00", "trade", 8.73, 100.0]
["2026-09-03T14:26:25.440286+00:00", "trade", 8.73, 100.0]
["2026-09-03T14:26:25.440329+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:25.440334+00:00", "trade", 8.73, 100.0]
["2026-09-03T14:26:25.440337+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:25.440345+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:25.440352+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:25.440360+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:25.440366+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:25.440370+00:00", "trade", 8.73, 25.0]
["2026-09-03T14:26:25.440371+00:00", "trade", 8.73, 2.0]
["2026-09-03T14:26:25.440371+00:00", "trade", 8.73, 50.0]
["2026-09-03T14:26:25.440373+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:25.440379+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:25.440386+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:25.440389+00:00", "trade", 8.73, 100.0]
["2026-09-03T14:26:25.440394+00:00", "trade", 8.73, 100.0]
["2026-09-03T14:26:25.440515+00:00", "quote", 8.72, 8.74]
["2026-09-03T14:26:25.440516+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:25.440526+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:25.440534+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:25.440542+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:25.440549+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:25.440562+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:25.440569+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:25.440575+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:25.440595+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:25.440602+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:25.440609+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:25.440617+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:25.440745+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:25.440794+00:00", "trade", 8.725, 17.0]
["2026-09-03T14:26:25.440814+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:25.440843+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:25.440984+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:25.441041+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:25.441065+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:25.441078+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:25.441086+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:25.441097+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:25.441215+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:25.441258+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:25.441349+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:25.441409+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:25.441533+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:25.441565+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:25.441708+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:25.441803+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:25.442258+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:25.444801+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:25.444996+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:25.445250+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:25.454172+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:26.156103+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:26.400535+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:26.400975+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:26.401002+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:26.401415+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:26.441526+00:00", "trade", 8.725, 28.0]
["2026-09-03T14:26:26.661563+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:26.765726+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:26.995224+00:00", "trade", 8.72, 200.0]
["2026-09-03T14:26:26.995233+00:00", "trade", 8.72, 300.0]
["2026-09-03T14:26:26.995238+00:00", "trade", 8.72, 100.0]
["2026-09-03T14:26:26.995243+00:00", "trade", 8.72, 200.0]
["2026-09-03T14:26:26.995252+00:00", "trade", 8.72, 200.0]
["2026-09-03T14:26:26.995252+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:26.995339+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:26.995728+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:26.995743+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:26.995755+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:26.995774+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:26.995793+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:26.996001+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:26.996026+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:26.996304+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:26.996314+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:26.996323+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:26.996482+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:26.996498+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:26.996759+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:26.996788+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:27.174752+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:27.175210+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:27.175231+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:27.357916+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:27.358374+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:27.516263+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:27.690695+00:00", "trade", 8.72, 16.0]
["2026-09-03T14:26:27.690757+00:00", "trade", 8.72, 80.0]
["2026-09-03T14:26:27.691039+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:27.691050+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:27.691467+00:00", "trade", 8.725, 26.0]
["2026-09-03T14:26:27.691532+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:27.785220+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:27.786067+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:27.796470+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:27.796944+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:28.362408+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:28.362423+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:28.363070+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:28.367884+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:28.399539+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:28.399995+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:28.630453+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:28.630910+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:28.631380+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:28.637858+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:28.692277+00:00", "trade", 8.725, 21.0]
["2026-09-03T14:26:28.861568+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:28.866200+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:28.936286+00:00", "trade", 8.7201, 516.0]
["2026-09-03T14:26:29.059278+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:29.059448+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:29.059730+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:29.060665+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:29.064008+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:29.066179+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:29.066191+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:29.069099+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:29.138054+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:29.308131+00:00", "trade", 8.725, 5000.0]
["2026-09-03T14:26:29.308785+00:00", "trade", 8.7249, 86.0]
["2026-09-03T14:26:29.719904+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:29.843202+00:00", "trade", 8.72, 300.0]
["2026-09-03T14:26:29.843208+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:29.843213+00:00", "trade", 8.72, 100.0]
["2026-09-03T14:26:29.843657+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:29.843715+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:29.845841+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:29.846045+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:30.097778+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:30.340947+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:30.341161+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:30.341579+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:30.341594+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:30.341833+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:30.346590+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:30.354260+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:30.414374+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:30.414843+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:30.420266+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:30.776152+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:31.019168+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:31.142371+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:31.167263+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:31.245225+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:31.245677+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:31.251940+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:31.300741+00:00", "trade", 8.72, 21.0]
["2026-09-03T14:26:31.300823+00:00", "trade", 8.72, 12.0]
["2026-09-03T14:26:31.300884+00:00", "trade", 8.72, 63.0]
["2026-09-03T14:26:31.301533+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:31.327775+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:31.328122+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:31.328191+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:31.366975+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:31.367429+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:31.531520+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:31.554622+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:31.600185+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:31.600463+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:31.693873+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:31.693887+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:31.978500+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:31.978564+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:32.078755+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:32.078767+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:32.079555+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:32.082133+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:32.113556+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:32.184765+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:32.185204+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:32.255441+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:32.257870+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:32.276869+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:32.358238+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:32.362757+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:32.362814+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:32.362977+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:32.363101+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:32.363120+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:32.371709+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:32.376045+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:32.376515+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:33.819957+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:33.838896+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:33.839391+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:33.850163+00:00", "trade", 8.721, 1.0]
["2026-09-03T14:26:33.850954+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:33.851788+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:33.853896+00:00", "trade", 8.721, 1.0]
["2026-09-03T14:26:33.924356+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:34.025687+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:34.026179+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:34.026507+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:34.026543+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:34.027003+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:34.076407+00:00", "trade", 8.7207, 58.0]
["2026-09-03T14:26:34.077170+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:34.154467+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:34.154941+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:34.161349+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:34.198289+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:34.198602+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:34.199521+00:00", "trade", 8.72, 300.0]
["2026-09-03T14:26:34.911454+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:34.911903+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:35.621108+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:37.582694+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:37.582695+00:00", "trade", 8.72, 100.0]
["2026-09-03T14:26:37.582697+00:00", "trade", 8.72, 130.0]
["2026-09-03T14:26:37.582698+00:00", "trade", 8.72, 300.0]
["2026-09-03T14:26:37.582701+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:37.582709+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:37.582768+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:37.582775+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:37.582781+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:37.582787+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:37.582791+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:37.582792+00:00", "trade", 8.72, 25.0]
["2026-09-03T14:26:37.582792+00:00", "trade", 8.72, 50.0]
["2026-09-03T14:26:37.582792+00:00", "trade", 8.72, 80.0]
["2026-09-03T14:26:37.582792+00:00", "trade", 8.72, 100.0]
["2026-09-03T14:26:37.582794+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:37.582797+00:00", "trade", 8.72, 100.0]
["2026-09-03T14:26:37.582798+00:00", "quote", 8.71, 8.73]
["2026-09-03T14:26:37.582800+00:00", "quote", 8.71, 8.73]
["2026-09-03T14:26:37.582808+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.582814+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.582820+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.582834+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.582841+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.582848+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.582854+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.582862+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.582868+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.582874+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.582888+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.582894+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.582900+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.582907+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.582920+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.582933+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.582947+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.582954+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.582960+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.582967+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.582974+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.583387+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.583429+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.583436+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.583445+00:00", "trade", 8.71, 100.0]
["2026-09-03T14:26:37.583476+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.583536+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.583542+00:00", "trade", 8.71, 100.0]
["2026-09-03T14:26:37.583619+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.583781+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.583794+00:00", "trade", 8.715, 100.0]
["2026-09-03T14:26:37.583849+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.583893+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.583902+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.583927+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.583942+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.584491+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.587259+00:00", "trade", 8.71, 2.0]
["2026-09-03T14:26:37.591518+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.603887+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.604332+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.684874+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.685327+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.740488+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.857814+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.884803+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:37.985315+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:38.023963+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:38.039074+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:38.039475+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:38.039482+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:38.039505+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:38.039543+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:38.039944+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:38.040282+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:38.042008+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:38.042460+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:38.042467+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:38.140934+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:38.141300+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:38.141318+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:38.141794+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:38.174655+00:00", "trade", 8.71, 96.0]
["2026-09-03T14:26:38.174656+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:38.175124+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:38.175133+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:38.242190+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:38.242858+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:38.641777+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:38.642815+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:38.644711+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:38.644728+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:38.644967+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:38.645220+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:38.645768+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:38.646685+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:38.747635+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:38.895048+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:38.940225+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:39.137094+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:39.194561+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:39.195019+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:39.196030+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:39.221521+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:39.221710+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:39.222345+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:39.979639+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:40.338193+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:40.338551+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:40.339015+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:40.346802+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:40.346840+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:40.347916+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:41.145262+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:41.145739+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:42.175824+00:00", "trade", 8.715, 5.0]
["2026-09-03T14:26:43.072969+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:43.367470+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:43.367479+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:43.584171+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:44.194539+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:44.357964+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:44.357989+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:44.358611+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:44.761904+00:00", "trade", 8.716, 655.0]
["2026-09-03T14:26:44.828060+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:44.828900+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:44.906779+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:44.997026+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:44.999264+00:00", "trade", 8.72, 14.0]
["2026-09-03T14:26:44.999290+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:44.999642+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:44.999671+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:44.999693+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:44.999724+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:44.999728+00:00", "trade", 8.715, 22.0]
["2026-09-03T14:26:44.999730+00:00", "trade", 8.72, 1.0]
["2026-09-03T14:26:44.999735+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:44.999747+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:44.999759+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:45.000229+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:45.000850+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:45.009482+00:00", "trade", 8.72, 23.0]
["2026-09-03T14:26:45.009485+00:00", "trade", 8.72, 29.0]
["2026-09-03T14:26:45.009859+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:45.009895+00:00", "trade", 8.72, 170.0]
["2026-09-03T14:26:45.062171+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:45.062172+00:00", "trade", 8.72, 74.0]
["2026-09-03T14:26:45.062172+00:00", "trade", 8.72, 200.0]
["2026-09-03T14:26:45.062173+00:00", "trade", 8.72, 239.0]
["2026-09-03T14:26:45.062174+00:00", "trade", 8.72, 1745.0]
["2026-09-03T14:26:45.062178+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:45.062184+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:45.062193+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:45.062255+00:00", "trade", 8.715, 40.0]
["2026-09-03T14:26:45.062267+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:45.062274+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:45.062281+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:45.062288+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:45.062295+00:00", "trade", 8.715, 60.0]
["2026-09-03T14:26:45.062295+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:45.062302+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:45.062310+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:45.062324+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:45.062332+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:45.062338+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:45.062345+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:45.062352+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:45.062358+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:45.062365+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:45.062506+00:00", "trade", 8.72, 33.0]
["2026-09-03T14:26:45.062519+00:00", "trade", 8.72, 216.0]
["2026-09-03T14:26:45.062520+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:45.062543+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:45.062552+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:45.062553+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:45.062560+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:45.062566+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:45.062581+00:00", "trade", 8.72, 184.0]
["2026-09-03T14:26:45.062585+00:00", "trade", 8.72, 105.0]
["2026-09-03T14:26:45.062586+00:00", "trade", 8.72, 400.0]
["2026-09-03T14:26:45.062655+00:00", "trade", 8.72, 100.0]
["2026-09-03T14:26:45.062678+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:45.062695+00:00", "trade", 8.72, 86.0]
["2026-09-03T14:26:45.062695+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:45.062744+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:45.062762+00:00", "trade", 8.72, 1.0]
["2026-09-03T14:26:45.062813+00:00", "trade", 8.7188, 58.0]
["2026-09-03T14:26:45.062893+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:45.062900+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:45.062907+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:45.062925+00:00", "trade", 8.72, 26.0]
["2026-09-03T14:26:45.062969+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:45.062987+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:45.063012+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:45.063032+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:45.063059+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:45.063182+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:45.063207+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:45.063231+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:45.063309+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:45.063336+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:45.063558+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:45.063749+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:45.063762+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:45.066750+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:45.068098+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:45.071206+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:45.103138+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:45.182179+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:45.182637+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:45.249826+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:45.363385+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:45.528110+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:45.530019+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:45.530035+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:45.544152+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:45.544852+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:45.545126+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:45.545263+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:45.545690+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:45.545836+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:45.545946+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:45.546006+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:45.548138+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:45.735855+00:00", "trade", 8.72, 100.0]
["2026-09-03T14:26:45.736006+00:00", "trade", 8.72, 100.0]
["2026-09-03T14:26:45.736437+00:00", "trade", 8.72, 69.0]
["2026-09-03T14:26:45.736514+00:00", "trade", 8.72, 12.0]
["2026-09-03T14:26:45.736542+00:00", "trade", 8.72, 19.0]
["2026-09-03T14:26:45.736598+00:00", "trade", 8.72, 81.0]
["2026-09-03T14:26:45.736649+00:00", "trade", 8.72, 19.0]
["2026-09-03T14:26:45.817544+00:00", "trade", 8.725, 30.0]
["2026-09-03T14:26:46.385774+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:46.386244+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:46.386655+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:46.386706+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:46.386718+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:46.386732+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:46.386744+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:46.386753+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:46.386771+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:46.386782+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:46.387165+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:46.387175+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:46.387182+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:46.387236+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:46.399314+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:46.457194+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:46.457242+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:46.596782+00:00", "trade", 8.7089, 100.0]
["2026-09-03T14:26:46.598613+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:46.599142+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:46.599279+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:46.618231+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:46.810078+00:00", "trade", 8.725, 1.0]
["2026-09-03T14:26:47.128411+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:47.260755+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:47.326121+00:00", "trade", 8.725, 1.0]
["2026-09-03T14:26:47.491850+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:47.491857+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:47.491864+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:47.491921+00:00", "trade", 8.72, 50.0]
["2026-09-03T14:26:47.491924+00:00", "trade", 8.72, 50.0]
["2026-09-03T14:26:47.491924+00:00", "trade", 8.72, 100.0]
["2026-09-03T14:26:47.491924+00:00", "trade", 8.72, 100.0]
["2026-09-03T14:26:47.492210+00:00", "quote", 8.71, 8.73]
["2026-09-03T14:26:47.492265+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:47.492281+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:47.492340+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:47.492353+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:47.492372+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:47.492408+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:47.492467+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:47.492593+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:47.492620+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:47.492621+00:00", "trade", 8.72, 100.0]
["2026-09-03T14:26:47.492649+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:47.492685+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:47.493607+00:00", "trade", 8.72, 20.0]
["2026-09-03T14:26:47.493607+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:47.494534+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:47.495023+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:47.495645+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:47.495652+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:47.495659+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:47.495665+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:47.495678+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:47.495685+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:47.495729+00:00", "trade", 8.72, 100.0]
["2026-09-03T14:26:47.495730+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:47.495879+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:47.496112+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:47.496119+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:47.496125+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:47.496132+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:47.496162+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:47.496297+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:47.496338+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:47.496350+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:47.496614+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:47.496786+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:47.498534+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:47.498969+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:47.500398+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:47.502247+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:47.502266+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:47.618010+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:47.618030+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:47.618463+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:47.618928+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:48.103593+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:48.496311+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:48.496356+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:48.496374+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:48.496764+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:48.497343+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:48.829576+00:00", "trade", 8.72, 1700.0]
["2026-09-03T14:26:48.829576+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:26:48.829652+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:48.829659+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:48.829665+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:48.829671+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:48.829677+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:48.829691+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:48.829699+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:48.829705+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:48.829712+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:48.829718+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:48.829724+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:48.829731+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:48.829874+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:48.829880+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:48.829895+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:48.829901+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:48.829907+00:00", "trade", 8.72, 400.0]
["2026-09-03T14:26:48.829908+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:48.829911+00:00", "trade", 8.72, 400.0]
["2026-09-03T14:26:48.829915+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:48.829918+00:00", "trade", 8.72, 1000.0]
["2026-09-03T14:26:48.829919+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:48.829921+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:48.829928+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:48.829931+00:00", "trade", 8.72, 500.0]
["2026-09-03T14:26:48.829933+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:48.829990+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:48.830138+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:48.830153+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:48.830159+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:26:48.830197+00:00", "trade", 8.7199, 43.0]
["2026-09-03T14:26:48.830242+00:00", "trade", 8.72, 50.0]
["2026-09-03T14:26:48.830243+00:00", "trade", 8.72, 50.0]
["2026-09-03T14:26:48.830244+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:48.830409+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:48.830446+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:48.830577+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:48.830584+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:48.830679+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:48.830754+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:48.830882+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:48.830930+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:48.830978+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:48.831579+00:00", "trade", 8.72, 26.0]
["2026-09-03T14:26:48.831785+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:48.832225+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:48.833048+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:48.834418+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:48.937740+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:49.277518+00:00", "trade", 8.725, 1.0]
["2026-09-03T14:26:49.331761+00:00", "trade", 8.725, 399.0]
["2026-09-03T14:26:49.813104+00:00", "trade", 8.725, 10.0]
["2026-09-03T14:26:49.813805+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:51.340218+00:00", "trade", 8.7095, 100.0]
["2026-09-03T14:26:51.618555+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:51.648269+00:00", "trade", 8.725, 10.0]
["2026-09-03T14:26:51.683958+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:51.684127+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:51.712171+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:51.712657+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:51.713107+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:51.713538+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:51.725261+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:51.773145+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:51.773607+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:51.841083+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:53.559588+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:53.560178+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:53.560649+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:53.570145+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:53.684864+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:53.689921+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:53.806546+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:53.843785+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:53.916405+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:53.940064+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:54.235917+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:54.302013+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:54.302014+00:00", "trade", 8.73, 2000.0]
["2026-09-03T14:26:54.302075+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:54.302082+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:54.302088+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:54.302095+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:54.302102+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:54.302116+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:54.302122+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:54.302128+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:54.302135+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:54.302142+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:54.302156+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:54.302279+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:54.302285+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:54.302292+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:54.302314+00:00", "trade", 8.73, 46.0]
["2026-09-03T14:26:54.302323+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:54.302426+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:54.302455+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:54.302582+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:54.302600+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:26:54.302633+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:54.302647+00:00", "trade", 8.7246, 53.0]
["2026-09-03T14:26:54.302686+00:00", "trade", 8.73, 50.0]
["2026-09-03T14:26:54.302738+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:54.302748+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:54.302824+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:54.302842+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:54.302848+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:54.302884+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:54.303087+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:54.303106+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:54.303120+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:54.303231+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:54.303285+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:54.304389+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:54.310148+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:54.313589+00:00", "trade", 8.732, 463.0]
["2026-09-03T14:26:54.320569+00:00", "trade", 8.7323, 6.0]
["2026-09-03T14:26:54.324283+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:54.333044+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:54.417585+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:54.503703+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:54.808761+00:00", "trade", 8.735, 100.0]
["2026-09-03T14:26:55.488941+00:00", "trade", 8.73, 96.0]
["2026-09-03T14:26:55.488944+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:55.489409+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:55.545533+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:55.559132+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:55.559279+00:00", "trade", 8.73, 1.0]
["2026-09-03T14:26:55.559649+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:55.559716+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:55.559728+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:55.560386+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:55.680784+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:55.905401+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:56.070864+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:56.099961+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:56.173511+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:56.174470+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:56.177391+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:56.223603+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:56.224040+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:56.224586+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:56.404661+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:56.496976+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:57.039014+00:00", "trade", 8.73, 63.0]
["2026-09-03T14:26:57.043361+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:26:57.148585+00:00", "trade", 8.73, 1.0]
["2026-09-03T14:26:57.148587+00:00", "trade", 8.73, 300.0]
["2026-09-03T14:26:57.148592+00:00", "quote", 8.72, 8.74]
["2026-09-03T14:26:57.148605+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:57.148615+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:57.148622+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:57.148628+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:57.148634+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:57.148641+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:57.148654+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:57.148662+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:57.148670+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:57.148676+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:57.148689+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:57.148696+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:57.148858+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:57.148868+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:57.148961+00:00", "trade", 8.73, 49.0]
["2026-09-03T14:26:57.148962+00:00", "trade", 8.73, 50.0]
["2026-09-03T14:26:57.149162+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:57.149279+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:57.149327+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:57.149370+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:57.149394+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:57.149414+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:57.149478+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:57.149695+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:57.150507+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:57.150518+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:57.177240+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:57.177248+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:57.177689+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:57.241828+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:57.242542+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:57.731721+00:00", "trade", 8.725, 96.0]
["2026-09-03T14:26:57.732403+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:57.819792+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:57.820251+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:58.923690+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:59.051665+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:59.236475+00:00", "trade", 8.73, 14.0]
["2026-09-03T14:26:59.236654+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:59.236875+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:59.236899+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:59.236920+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:59.236938+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:59.236951+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:59.237134+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:59.237611+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:59.275276+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:59.308917+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:26:59.378278+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:27:00.043862+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:27:00.047150+00:00", "trade", 8.73, 688.0]
["2026-09-03T14:27:00.047150+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:27:00.047151+00:00", "trade", 8.73, 2000.0]
["2026-09-03T14:27:00.047157+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:27:00.047226+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:27:00.047233+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:27:00.047239+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:27:00.047245+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:27:00.047252+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:27:00.047258+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:27:00.047272+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:27:00.047279+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:27:00.047286+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:27:00.047293+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:27:00.047299+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:27:00.047587+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:27:00.047619+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:27:00.047692+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:27:00.047702+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:27:00.047780+00:00", "trade", 8.7302, 44.0]
["2026-09-03T14:27:00.047796+00:00", "trade", 8.73, 50.0]
["2026-09-03T14:27:00.047797+00:00", "trade", 8.73, 50.0]
["2026-09-03T14:27:00.047798+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:00.047850+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:00.047978+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:00.048193+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:00.048241+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:00.048438+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:00.049015+00:00", "trade", 8.73, 11.0]
["2026-09-03T14:27:00.072311+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:00.072336+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:00.073110+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:00.073122+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:00.073579+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:00.207164+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:00.307255+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:00.307734+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:00.412547+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:00.412561+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:00.413733+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:00.535834+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:00.582755+00:00", "trade", 8.735, 100.0]
["2026-09-03T14:27:00.590079+00:00", "trade", 8.735, 2.0]
["2026-09-03T14:27:00.590190+00:00", "trade", 8.735, 1.0]
["2026-09-03T14:27:01.240705+00:00", "trade", 8.73, 17.0]
["2026-09-03T14:27:01.240779+00:00", "trade", 8.73, 79.0]
["2026-09-03T14:27:01.242832+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:01.418664+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:01.539745+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:01.542011+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:02.062584+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:02.062602+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:02.063040+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:02.063313+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:02.063469+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:02.063651+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:02.064097+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:02.207486+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:02.942835+00:00", "trade", 8.735, 103.0]
["2026-09-03T14:27:02.980197+00:00", "trade", 8.735, 177.0]
["2026-09-03T14:27:03.151846+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:03.176514+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:03.198967+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:03.312862+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:03.386171+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.049840+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.050711+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.051157+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.051293+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.051342+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.052985+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.053453+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.128711+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.176560+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.259362+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.262331+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.270080+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.270174+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.270183+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.270524+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.271042+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.312865+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.333362+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.333648+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.334044+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.334324+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.334350+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.351511+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.675305+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.777059+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.804065+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.804074+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.804468+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.804944+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.805387+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.829027+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.830872+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.830882+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.830894+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.830917+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.830927+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.890854+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.896653+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:04.897105+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:05.004326+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:05.004420+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:05.004675+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:05.004836+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:05.005289+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:05.015269+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:05.015721+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:05.016134+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:05.016155+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:05.016176+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:05.016577+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:05.017020+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:05.022851+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:05.057956+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:05.058411+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:05.060671+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:05.060975+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:05.061342+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:05.061388+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:05.069901+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:05.293315+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:05.522242+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:05.620183+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:05.621165+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:05.622946+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:05.714136+00:00", "trade", 8.735, 2000.0]
["2026-09-03T14:27:05.836848+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:05.836925+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:05.851920+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:05.868678+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:06.131142+00:00", "trade", 8.735, 21.0]
["2026-09-03T14:27:06.132065+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:06.139254+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:06.139261+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:06.139434+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:06.153905+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:06.154329+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:06.154393+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:06.309274+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:06.310118+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:06.310214+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:06.310259+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:06.310598+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:06.311087+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:06.346380+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:06.355715+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:06.356168+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:06.356552+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:06.356669+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:06.356729+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:06.356740+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:06.356805+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:06.357004+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:06.907835+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:06.908821+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:06.909318+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:06.909799+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:06.910850+00:00", "trade", 8.735, 25.0]
["2026-09-03T14:27:06.996402+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:06.996528+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:06.996874+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:07.037817+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:07.314884+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:07.315284+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:07.336342+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:07.976242+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:08.178481+00:00", "trade", 8.74, 15.0]
["2026-09-03T14:27:08.178537+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:08.178882+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:08.179006+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:08.179034+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:08.179473+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:08.179923+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:08.197500+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:08.219295+00:00", "trade", 8.735, 100.0]
["2026-09-03T14:27:08.219477+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:08.219580+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:08.220043+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:08.330212+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:08.349490+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:08.350522+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:09.622757+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:09.623107+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:09.623595+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:09.623613+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:09.624107+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:09.633645+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:09.712887+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:09.713087+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:09.713338+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:09.713786+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:09.714248+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:09.722874+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:09.777834+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:09.778287+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:09.837863+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:10.476659+00:00", "trade", 8.7346, 975.0]
["2026-09-03T14:27:10.477278+00:00", "trade", 8.7346, 41.0]
["2026-09-03T14:27:10.649634+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:10.897837+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:11.012849+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:11.076044+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:11.558640+00:00", "trade", 8.7399, 400.0]
["2026-09-03T14:27:11.559467+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:11.559934+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:11.819937+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:11.825930+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:12.942878+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:12.942891+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:12.956533+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:13.006047+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:13.483770+00:00", "trade", 8.735, 1120.0]
["2026-09-03T14:27:13.484207+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:13.505429+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:13.599995+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:13.600520+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:13.600672+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:13.600994+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:13.826923+00:00", "trade", 8.735, 50.0]
["2026-09-03T14:27:13.827715+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:13.833139+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:14.258235+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:14.258719+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:14.864286+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:14.864754+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:15.477057+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:15.477122+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:16.201574+00:00", "trade", 8.7387, 7.0]
["2026-09-03T14:27:17.772140+00:00", "trade", 8.74, 17.0]
["2026-09-03T14:27:17.772480+00:00", "trade", 8.74, 4.0]
["2026-09-03T14:27:17.772499+00:00", "trade", 8.74, 1996.0]
["2026-09-03T14:27:17.772499+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:17.772500+00:00", "trade", 8.74, 75.0]
["2026-09-03T14:27:17.772517+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:17.772530+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:17.772570+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:27:17.772577+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:27:17.772590+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:27:17.772597+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:27:17.772604+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:27:17.772610+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:27:17.772616+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:27:17.772623+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:27:17.772629+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:27:17.772635+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:27:17.772642+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:27:17.772648+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:27:17.772655+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:27:17.772871+00:00", "trade", 8.74, 4.0]
["2026-09-03T14:27:17.772872+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:27:17.772936+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:27:17.772988+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:27:17.773045+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:27:17.773068+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:27:17.773099+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:27:17.773114+00:00", "trade", 8.7384, 40.0]
["2026-09-03T14:27:17.773147+00:00", "trade", 8.74, 50.0]
["2026-09-03T14:27:17.773148+00:00", "trade", 8.74, 50.0]
["2026-09-03T14:27:17.773148+00:00", "trade", 8.74, 100.0]
["2026-09-03T14:27:17.773149+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:17.773201+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:17.773256+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:17.773264+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:17.773291+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:17.773325+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:17.773332+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:17.773339+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:17.773346+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:17.773563+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:17.773615+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:17.773629+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:17.773826+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:17.773907+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:17.814796+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:17.815529+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:17.815991+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:17.818023+00:00", "trade", 8.745, 1.0]
["2026-09-03T14:27:17.818087+00:00", "trade", 8.745, 1.0]
["2026-09-03T14:27:17.889843+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:18.450365+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:18.811962+00:00", "trade", 8.745, 100.0]
["2026-09-03T14:27:19.896281+00:00", "trade", 8.745, 100.0]
["2026-09-03T14:27:19.896650+00:00", "trade", 8.745, 212.0]
["2026-09-03T14:27:19.921354+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:20.392414+00:00", "trade", 8.75, 11.0]
["2026-09-03T14:27:20.392440+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:20.392985+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:20.393080+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:20.393101+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:20.393131+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:20.393152+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:20.393463+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:20.393758+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:20.601583+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:20.627036+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:20.799858+00:00", "trade", 8.742, 1900.0]
["2026-09-03T14:27:20.803659+00:00", "trade", 8.742, 100.0]
["2026-09-03T14:27:20.839876+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:20.857230+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:20.857735+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:20.858132+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:20.972613+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:20.973060+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:21.027923+00:00", "trade", 8.75, 500.0]
["2026-09-03T14:27:21.027932+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:27:21.027937+00:00", "trade", 8.75, 600.0]
["2026-09-03T14:27:21.027942+00:00", "trade", 8.75, 200.0]
["2026-09-03T14:27:21.027991+00:00", "trade", 8.75, 300.0]
["2026-09-03T14:27:21.028675+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:21.029219+00:00", "trade", 8.7447, 43.0]
["2026-09-03T14:27:21.029957+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:21.300142+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:27:21.300346+00:00", "trade", 8.75, 20.0]
["2026-09-03T14:27:21.301190+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:21.410945+00:00", "trade", 8.7413, 50.0]
["2026-09-03T14:27:24.327381+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:24.349224+00:00", "trade", 8.7127, 18.0]
["2026-09-03T14:27:25.083088+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:25.083537+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:25.091427+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:25.656641+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:25.668576+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:25.819747+00:00", "trade", 8.75, 7.0]
["2026-09-03T14:27:25.819751+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:25.820205+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:25.822450+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:25.955263+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:25.955885+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:25.955904+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:25.956327+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:25.956370+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:25.956387+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:25.957729+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:25.958183+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:26.108757+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:26.108815+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:26.108824+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:26.117098+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:26.118327+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:26.120967+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:26.120978+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:26.157797+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:26.159144+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:26.159860+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:26.169711+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:26.169764+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:26.169783+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:26.392810+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:26.393148+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:26.393175+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:26.393677+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:26.393911+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:26.394143+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:27.413606+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:27.420555+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:27.537748+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:27.538155+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:27.538356+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:27.827392+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:27.827474+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:27.827484+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:27.827814+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:27.827970+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:27.828471+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:27.867926+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:28.248193+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:28.265694+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:28.667547+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:28.667615+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:28.667962+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:28.667973+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:28.720698+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:28.874866+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:28.874892+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:28.875520+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:29.092502+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:29.183007+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:29.310272+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:29.808157+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:29.962160+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:30.080237+00:00", "trade", 8.745, 350.0]
["2026-09-03T14:27:31.174093+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:31.174630+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:31.175091+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:31.175102+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:31.175560+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:31.273715+00:00", "trade", 8.745, 10.0]
["2026-09-03T14:27:31.274941+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:31.275390+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:31.365362+00:00", "trade", 8.745, 107.0]
["2026-09-03T14:27:31.754128+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:31.754499+00:00", "trade", 8.74, 8.0]
["2026-09-03T14:27:31.754605+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:31.754656+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:31.754823+00:00", "trade", 8.745, 700.0]
["2026-09-03T14:27:31.755183+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:31.755234+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:31.755270+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:31.755336+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:31.796708+00:00", "trade", 8.74, 2560.0]
["2026-09-03T14:27:31.797289+00:00", "trade", 8.7417, 42.0]
["2026-09-03T14:27:32.260281+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:32.360917+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:32.374369+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:32.650051+00:00", "trade", 8.7413, 1.0]
["2026-09-03T14:27:32.650370+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:32.723431+00:00", "trade", 8.745, 401.0]
["2026-09-03T14:27:32.724650+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:32.826198+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:32.960768+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:33.065076+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:33.170040+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:33.170498+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:33.175149+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:33.475367+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:33.476876+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:33.477780+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:34.225310+00:00", "trade", 8.745, 700.0]
["2026-09-03T14:27:34.622910+00:00", "trade", 8.7487, 15.0]
["2026-09-03T14:27:35.049003+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:35.049457+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:35.053425+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:35.088486+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:35.178918+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:35.178945+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:35.179546+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:35.258870+00:00", "trade", 8.745, 17.0]
["2026-09-03T14:27:35.275642+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:35.276098+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:35.276552+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:35.324339+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:35.520258+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:36.727995+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:37.049513+00:00", "trade", 8.745, 400.0]
["2026-09-03T14:27:37.050693+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:37.051515+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:37.127451+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:38.261632+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:38.262086+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:39.004325+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:39.006988+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:40.236816+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:40.236827+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:40.237311+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:40.338248+00:00", "trade", 8.745, 100.0]
["2026-09-03T14:27:40.339447+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:40.339516+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:40.371858+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:40.442518+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:40.564474+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:41.825445+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:41.825456+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:41.825904+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:41.825973+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:41.826277+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:41.847395+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:41.848191+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:41.848372+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:41.853875+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:41.864436+00:00", "trade", 8.745, 10.0]
["2026-09-03T14:27:41.865451+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:41.865499+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:41.866796+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:41.866807+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:42.050725+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:42.529815+00:00", "trade", 8.75, 13.0]
["2026-09-03T14:27:42.530200+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:42.530509+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:42.555465+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:42.958784+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:43.183327+00:00", "trade", 8.6888, 10.0]
["2026-09-03T14:27:43.285355+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:43.332337+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:43.400320+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:43.536543+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:43.631760+00:00", "trade", 8.745, 42.0]
["2026-09-03T14:27:44.058362+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:44.707015+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:44.841771+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:44.961565+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:44.969958+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:44.970468+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:45.000272+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:45.080320+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:45.190522+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:45.363997+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:45.563606+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:46.336309+00:00", "trade", 8.745, 1100.0]
["2026-09-03T14:27:46.352211+00:00", "trade", 8.745, 700.0]
["2026-09-03T14:27:46.539583+00:00", "trade", 8.745, 311.0]
["2026-09-03T14:27:46.539645+00:00", "trade", 8.745, 700.0]
["2026-09-03T14:27:46.540168+00:00", "trade", 8.745, 42.0]
["2026-09-03T14:27:46.556058+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:46.568327+00:00", "trade", 8.745, 420.0]
["2026-09-03T14:27:46.569069+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:46.855857+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:46.856330+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:47.269717+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:48.464501+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:48.496935+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:48.497399+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:48.497410+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:48.520548+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:48.520752+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:48.521092+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:48.551520+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:48.716530+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:48.888812+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:48.961518+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:49.362744+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:49.521613+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:49.521725+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:49.564156+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:49.564595+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:50.781680+00:00", "trade", 8.74, 1.0]
["2026-09-03T14:27:51.338402+00:00", "trade", 8.7435, 9.0]
["2026-09-03T14:27:51.402717+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:51.403038+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:51.403076+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:51.403528+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:51.428444+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:51.535608+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:51.535684+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:51.560765+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:51.561206+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:51.729382+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:51.729402+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:51.742502+00:00", "trade", 8.745, 11.0]
["2026-09-03T14:27:51.742524+00:00", "trade", 8.75, 12.0]
["2026-09-03T14:27:51.742948+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:53.810785+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:54.039039+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:54.139971+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:54.262292+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:54.262535+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:54.262961+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:54.263019+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:54.268438+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:54.314420+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:54.345313+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:54.365814+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:54.384714+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:54.384773+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:54.433763+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:54.655163+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:54.656176+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:56.044639+00:00", "trade", 8.75, 13.0]
["2026-09-03T14:27:56.044646+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:56.044654+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:56.044662+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:56.044663+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:27:56.044665+00:00", "trade", 8.75, 733.0]
["2026-09-03T14:27:56.044667+00:00", "trade", 8.75, 3367.0]
["2026-09-03T14:27:56.044669+00:00", "trade", 8.75, 75.0]
["2026-09-03T14:27:56.044676+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:56.044683+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:56.044685+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:27:56.044690+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:56.044698+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:56.044706+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:56.044712+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:56.044719+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:56.044725+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:56.044731+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:56.044738+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:56.044745+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:56.044753+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:27:56.044759+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:27:56.044775+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:27:56.044781+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:27:56.044788+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:27:56.044795+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:27:56.044802+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:27:56.044815+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:27:56.044821+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:27:56.044828+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:27:56.044834+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:27:56.044884+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:27:56.044892+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:27:56.044899+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:27:56.044924+00:00", "trade", 8.75, 6.0]
["2026-09-03T14:27:56.044965+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:27:56.044981+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:27:56.044989+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:27:56.045068+00:00", "trade", 8.75, 5.0]
["2026-09-03T14:27:56.045070+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:27:56.045070+00:00", "trade", 8.75, 5.0]
["2026-09-03T14:27:56.045070+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:56.045113+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:56.045151+00:00", "trade", 8.75, 1.0]
["2026-09-03T14:27:56.045195+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:56.045202+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:56.045294+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:56.045374+00:00", "trade", 8.7489, 59.0]
["2026-09-03T14:27:56.045649+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:56.045960+00:00", "trade", 8.755, 14.0]
["2026-09-03T14:27:56.045989+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:56.046053+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:56.046489+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:56.051048+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:56.052303+00:00", "trade", 8.75, 11.0]
["2026-09-03T14:27:56.077378+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:56.083188+00:00", "trade", 8.755, 1.0]
["2026-09-03T14:27:56.083262+00:00", "trade", 8.755, 1.0]
["2026-09-03T14:27:56.145655+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:56.249102+00:00", "trade", 8.75, 1.0]
["2026-09-03T14:27:56.303718+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:56.835661+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:56.835755+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:57.048735+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:57.048760+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:57.048773+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:27:57.048778+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:57.049217+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:57.049224+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:57.049253+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:57.049270+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:57.049281+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:57.049521+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:57.049690+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:57.049738+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:57.051027+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:57.051306+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:57.067346+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:58.030490+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:58.030552+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:58.031234+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:58.031273+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:58.031334+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:58.031447+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:58.031492+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:58.031673+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:58.031685+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:58.031710+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:58.048753+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:58.249554+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:58.415749+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:58.473299+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:58.510289+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:58.510419+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:58.544890+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:58.656752+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:58.658779+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:58.658780+00:00", "trade", 8.75, 12.0]
["2026-09-03T14:27:58.659275+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:58.659638+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:58.659771+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:58.660218+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:58.660685+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:59.033738+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:59.034194+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:59.034674+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:59.034944+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:59.112060+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:59.112086+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:59.112123+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:59.112532+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:59.374212+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:59.374669+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:59.375223+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:59.375505+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:59.377984+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:59.396145+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:59.396552+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:59.397125+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:59.684786+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:59.687195+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:59.687700+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:59.687707+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:59.687716+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:27:59.687723+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:27:59.687730+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:27:59.687737+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:27:59.687745+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:27:59.687751+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:27:59.687758+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:27:59.687764+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:27:59.687778+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:27:59.687785+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:27:59.687796+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:27:59.687797+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:27:59.687797+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:59.687798+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:59.687887+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:59.687912+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:59.687956+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:59.688194+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:59.688204+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:59.688215+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:59.688226+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:59.688251+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:59.688422+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:59.689218+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:59.689233+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:59.689248+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:59.690133+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:59.691550+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:59.698575+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:59.705150+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:59.711889+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:59.712331+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:59.712780+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:59.724630+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:59.816346+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:59.922042+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:59.922091+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:59.922504+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:59.952378+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:59.953314+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:59.953426+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:27:59.978089+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:00.013293+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:00.049898+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:00.255120+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:00.290939+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:00.590144+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:00.802392+00:00", "trade", 8.745, 51.0]
["2026-09-03T14:28:00.802816+00:00", "trade", 8.745, 12.0]
["2026-09-03T14:28:00.803152+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:00.803723+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:00.803889+00:00", "trade", 8.745, 88.0]
["2026-09-03T14:28:00.804192+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:00.806006+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:00.906996+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:01.007529+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:01.411506+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:01.720039+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:01.936651+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:01.936781+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:01.951338+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:02.078402+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:02.080787+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:02.214010+00:00", "trade", 8.7488, 100.0]
["2026-09-03T14:28:02.448251+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:02.456121+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:04.817270+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:04.817729+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:04.817736+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:04.869409+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:04.869855+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:04.869873+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:04.870324+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:04.878675+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:04.885663+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:04.945359+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:05.063691+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:05.064149+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:05.853369+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:06.316047+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:06.318652+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:06.401920+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:06.895759+00:00", "trade", 8.7401, 200.0]
["2026-09-03T14:28:06.897012+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:07.131342+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:07.131804+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:07.131813+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:07.132296+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:07.147509+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:07.152167+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:07.184462+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:07.185170+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:07.269859+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:07.270363+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:07.373093+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:07.404462+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:07.429378+00:00", "trade", 8.74, 19.0]
["2026-09-03T14:28:07.450411+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:08.001973+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:08.114497+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:08.496394+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:09.742870+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:09.743327+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:10.803220+00:00", "trade", 8.75, 11.0]
["2026-09-03T14:28:10.803443+00:00", "trade", 8.75, 2.0]
["2026-09-03T14:28:10.803587+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:10.803607+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:10.803626+00:00", "trade", 8.745, 10.0]
["2026-09-03T14:28:10.803655+00:00", "trade", 8.75, 13.0]
["2026-09-03T14:28:10.803664+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:10.803671+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:10.803685+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:10.803696+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:10.803735+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:10.803747+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:10.803755+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:10.803764+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:10.803925+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:10.804089+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:10.805215+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:10.805721+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:10.952046+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:10.952277+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:10.952526+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:10.952538+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:10.953004+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:11.204936+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:12.254964+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:12.255414+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:12.356012+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:12.834375+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:13.258407+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:13.261951+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:13.834060+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:13.834536+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:14.165315+00:00", "trade", 8.7244, 100.0]
["2026-09-03T14:28:14.446683+00:00", "trade", 8.745, 150.0]
["2026-09-03T14:28:14.447488+00:00", "trade", 8.745, 150.0]
["2026-09-03T14:28:14.936067+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:14.983433+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:14.983703+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:14.984170+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:15.106235+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:15.167487+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:15.209806+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:15.314295+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:15.419322+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:15.419734+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:15.421109+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:15.462902+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:15.698688+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:15.699335+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:15.699376+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:15.699389+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:15.699405+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:15.699852+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:16.497871+00:00", "trade", 8.745, 250.0]
["2026-09-03T14:28:16.498676+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:16.611463+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:16.897105+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:17.188724+00:00", "trade", 8.6913, 100.0]
["2026-09-03T14:28:17.189508+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:17.345634+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:17.545241+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:17.561957+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:17.582446+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:17.787522+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:18.368298+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:18.368309+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:18.393284+00:00", "trade", 8.745, 116.0]
["2026-09-03T14:28:18.613926+00:00", "trade", 8.7499, 605.0]
["2026-09-03T14:28:18.721474+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:19.460795+00:00", "trade", 8.745, 10.0]
["2026-09-03T14:28:19.460804+00:00", "trade", 8.74, 200.0]
["2026-09-03T14:28:19.460809+00:00", "trade", 8.74, 90.0]
["2026-09-03T14:28:19.460836+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:19.460933+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:19.460960+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:19.461291+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:19.461317+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:19.461324+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:19.461469+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:19.461673+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:19.461729+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:19.461802+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:19.472310+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:19.472322+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:19.804136+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:20.506351+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:20.616521+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:20.634684+00:00", "trade", 8.745, 71.0]
["2026-09-03T14:28:20.638542+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:28:20.638575+00:00", "trade", 8.75, 4.0]
["2026-09-03T14:28:20.638604+00:00", "trade", 8.75, 79.0]
["2026-09-03T14:28:20.639291+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:20.659315+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:20.880845+00:00", "trade", 8.748, 600.0]
["2026-09-03T14:28:20.880961+00:00", "trade", 8.7482, 120.0]
["2026-09-03T14:28:20.881306+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:20.881310+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:28:20.881311+00:00", "trade", 8.75, 30.0]
["2026-09-03T14:28:20.881348+00:00", "trade", 8.75, 8.0]
["2026-09-03T14:28:20.881415+00:00", "trade", 8.75, 170.0]
["2026-09-03T14:28:20.881415+00:00", "trade", 8.75, 114.0]
["2026-09-03T14:28:20.881701+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:20.881797+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:20.881812+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:20.881838+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:20.881895+00:00", "trade", 8.7469, 40.0]
["2026-09-03T14:28:20.882340+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:20.882597+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:20.883623+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:20.883860+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:20.885863+00:00", "trade", 8.75, 200.0]
["2026-09-03T14:28:20.891626+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:20.972592+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:20.976200+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:21.002456+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:21.340421+00:00", "trade", 8.7487, 8.0]
["2026-09-03T14:28:21.341227+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:21.500472+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:21.721202+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:21.995291+00:00", "trade", 8.7499, 2.0]
["2026-09-03T14:28:21.996093+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:22.301777+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:22.308556+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:22.341408+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:22.341435+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:22.342030+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:22.342032+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:22.394794+00:00", "trade", 8.745, 1.0]
["2026-09-03T14:28:22.394855+00:00", "trade", 8.745, 10.0]
["2026-09-03T14:28:22.395863+00:00", "trade", 8.745, 10.0]
["2026-09-03T14:28:22.396625+00:00", "trade", 8.745, 10.0]
["2026-09-03T14:28:22.396682+00:00", "trade", 8.745, 10.0]
["2026-09-03T14:28:22.435222+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:22.551283+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:22.551789+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:22.552088+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:22.552257+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:22.648374+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:22.648832+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:22.648975+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:22.649926+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:22.650378+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:22.656128+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:23.382917+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:23.412848+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:23.413284+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:23.413316+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:23.413967+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:23.414172+00:00", "trade", 8.74, 75.0]
["2026-09-03T14:28:23.414173+00:00", "trade", 8.74, 45.0]
["2026-09-03T14:28:23.414174+00:00", "trade", 8.74, 20.0]
["2026-09-03T14:28:23.414176+00:00", "trade", 8.74, 1.0]
["2026-09-03T14:28:23.414274+00:00", "trade", 8.74, 5.0]
["2026-09-03T14:28:23.414277+00:00", "trade", 8.74, 100.0]
["2026-09-03T14:28:23.414277+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:23.414280+00:00", "trade", 8.74, 1627.0]
["2026-09-03T14:28:23.414282+00:00", "trade", 8.74, 5.0]
["2026-09-03T14:28:23.414284+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:23.414342+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:28:23.414358+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:28:23.414365+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:28:23.414367+00:00", "trade", 8.74, 45.0]
["2026-09-03T14:28:23.414370+00:00", "trade", 8.74, 102.0]
["2026-09-03T14:28:23.414370+00:00", "trade", 8.74, 100.0]
["2026-09-03T14:28:23.414370+00:00", "trade", 8.74, 50.0]
["2026-09-03T14:28:23.414371+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:28:23.414374+00:00", "trade", 8.74, 50.0]
["2026-09-03T14:28:23.414378+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:28:23.414384+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:28:23.414391+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:28:23.414398+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:28:23.414405+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:28:23.414419+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:28:23.414426+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:28:23.414433+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:28:23.414447+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:28:23.414461+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:28:23.414468+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:28:23.414475+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:28:23.414522+00:00", "trade", 8.74, 300.0]
["2026-09-03T14:28:23.414566+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:23.414574+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:23.414615+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:23.414736+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:23.414764+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:23.414784+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:23.414796+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:23.414803+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:23.414828+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:23.414836+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:23.415129+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:23.415225+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:23.415236+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:23.415243+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:23.415266+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:23.415279+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:23.415303+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:23.415328+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:23.415373+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:23.415696+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:23.415731+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:23.416265+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:23.418820+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:23.418878+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:23.427343+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:23.434065+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:23.434573+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:23.490842+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:23.581057+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:23.581878+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:23.590372+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:23.897386+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:24.047155+00:00", "trade", 8.735, 700.0]
["2026-09-03T14:28:24.047739+00:00", "trade", 8.7405, 42.0]
["2026-09-03T14:28:24.048413+00:00", "trade", 8.735, 700.0]
["2026-09-03T14:28:24.049142+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:24.049617+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:24.049873+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:24.050074+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:24.087342+00:00", "trade", 8.735, 100.0]
["2026-09-03T14:28:24.087697+00:00", "trade", 8.735, 100.0]
["2026-09-03T14:28:24.087796+00:00", "trade", 8.74, 5.0]
["2026-09-03T14:28:24.087806+00:00", "trade", 8.74, 10.0]
["2026-09-03T14:28:24.087892+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:24.088083+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:24.088155+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:24.088181+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:24.088246+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:24.088261+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:24.088280+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:24.088288+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:24.088309+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:24.088319+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:24.088330+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:24.088362+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:24.088583+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:24.088743+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:24.095150+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:24.097964+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:24.098402+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:24.220510+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:24.220750+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:24.243194+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:24.243234+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:24.246774+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:24.338472+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:24.338487+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:24.343777+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:24.433712+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:24.558805+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:24.559478+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:24.612200+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:25.053261+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:25.062965+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:25.063415+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:25.063863+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:25.958878+00:00", "trade", 8.74, 6.0]
["2026-09-03T14:28:25.959881+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:26.394318+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:26.405326+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:26.406087+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:26.406139+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:26.406546+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:26.503596+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:26.504196+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:26.505299+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:26.505773+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:26.744992+00:00", "trade", 8.735, 100.0]
["2026-09-03T14:28:26.745042+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:26.745739+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:26.745748+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:26.746206+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:27.082497+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:27.142697+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:27.142977+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:27.143169+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:27.577446+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:27.577845+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:27.578174+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:27.578264+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:27.578275+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:27.578298+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:27.578630+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:27.578739+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:27.591460+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:27.591529+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:27.598998+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:27.734629+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:27.906741+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:27.907588+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:27.908044+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:27.908081+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:27.939297+00:00", "trade", 8.7399, 144.0]
["2026-09-03T14:28:27.939617+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:27.939931+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:28.344560+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:28.345027+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:28.397064+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:28.538588+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:28.865464+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:28.984260+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:29.413783+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:29.414370+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:29.414520+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:29.414955+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:29.414984+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:29.415258+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:29.497982+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:29.498262+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:29.866105+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:29.872699+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:30.038535+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:30.527447+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:30.527513+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:30.529011+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:30.549441+00:00", "trade", 8.74, 15.0]
["2026-09-03T14:28:30.549506+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:30.549825+00:00", "trade", 8.74, 59.0]
["2026-09-03T14:28:30.549826+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:30.549863+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:30.549921+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:30.549937+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:28:30.549945+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:28:30.549952+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:28:30.549953+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:28:30.549958+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:28:30.549972+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:28:30.549978+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:28:30.549985+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:28:30.549992+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:28:30.549999+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:28:30.550012+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:28:30.550019+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:28:30.550025+00:00", "trade", 8.74, 50.0]
["2026-09-03T14:28:30.550025+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:28:30.550026+00:00", "trade", 8.74, 50.0]
["2026-09-03T14:28:30.550026+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:30.550031+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:30.550235+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:30.550257+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:30.550283+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:30.550393+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:30.550431+00:00", "trade", 8.745, 1.0]
["2026-09-03T14:28:30.550441+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:30.550477+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:30.550509+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:30.550534+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:30.550615+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:30.550837+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:30.550850+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:30.550944+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:30.550954+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:30.551175+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:30.551326+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:30.551406+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:30.551626+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:30.552085+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:30.555593+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:30.560284+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:30.567432+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:30.567875+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:30.567882+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:30.643794+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:30.654954+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:30.656728+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:30.863057+00:00", "trade", 8.745, 5.0]
["2026-09-03T14:28:30.863846+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:31.060210+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:31.061652+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:31.062111+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:31.253310+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:31.254303+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:31.269180+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:31.303396+00:00", "trade", 8.745, 12.0]
["2026-09-03T14:28:32.214940+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:32.412262+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:32.412730+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:32.413164+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:32.847632+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:33.020680+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:33.021140+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:33.021609+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:33.023082+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:33.360266+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:33.363452+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:33.382037+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:33.382544+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:33.382556+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:33.382761+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:33.382775+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:33.383049+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:33.384590+00:00", "trade", 8.75, 11.0]
["2026-09-03T14:28:33.384590+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:33.384971+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:33.384996+00:00", "trade", 8.75, 11.0]
["2026-09-03T14:28:33.385009+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:33.385026+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:33.385368+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:33.385421+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:33.390081+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:33.396324+00:00", "trade", 8.745, 11.0]
["2026-09-03T14:28:33.397282+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:33.399179+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:33.420328+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:33.421316+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:33.421326+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:33.465937+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:33.474627+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:33.843995+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:33.844227+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:33.844252+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:33.844679+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:33.844687+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:33.882323+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:34.125816+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:34.248883+00:00", "trade", 8.745, 1100.0]
["2026-09-03T14:28:34.249632+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:34.249775+00:00", "trade", 8.745, 700.0]
["2026-09-03T14:28:34.898474+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:34.898912+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:34.899003+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:34.899352+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:35.120938+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:35.224681+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:35.268611+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:35.269874+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:35.356022+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:35.438494+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:36.574535+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:36.574998+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:36.676359+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:37.900381+00:00", "trade", 8.745, 58.0]
["2026-09-03T14:28:38.978494+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:39.059986+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:39.149700+00:00", "trade", 8.745, 1800.0]
["2026-09-03T14:28:39.150289+00:00", "trade", 8.7427, 56.0]
["2026-09-03T14:28:39.421204+00:00", "trade", 8.745, 96.0]
["2026-09-03T14:28:39.439190+00:00", "trade", 8.745, 248.0]
["2026-09-03T14:28:39.439513+00:00", "trade", 8.745, 100.0]
["2026-09-03T14:28:39.440400+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:40.072647+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:40.425215+00:00", "trade", 8.75, 56.0]
["2026-09-03T14:28:40.425245+00:00", "trade", 8.75, 17.0]
["2026-09-03T14:28:40.425276+00:00", "trade", 8.75, 83.0]
["2026-09-03T14:28:40.426593+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:40.427012+00:00", "trade", 8.75, 14.0]
["2026-09-03T14:28:40.427888+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:40.452749+00:00", "trade", 8.75, 11.0]
["2026-09-03T14:28:40.521639+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:40.587552+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:40.587751+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:40.588762+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:40.593903+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:40.673861+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:40.706001+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:40.714833+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:40.714973+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:40.715144+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:40.715162+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:40.720870+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:40.777789+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:40.778195+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:40.785632+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:41.490024+00:00", "trade", 8.745, 10.0]
["2026-09-03T14:28:41.490835+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:41.491104+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:41.577715+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:41.577812+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:41.577819+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:41.602606+00:00", "trade", 8.745, 86.0]
["2026-09-03T14:28:41.708477+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:41.708745+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:41.709107+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:41.723293+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:41.724448+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:41.893570+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:41.895571+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:41.897231+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:43.655149+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:43.686280+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:43.884327+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:43.884835+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:43.986382+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:44.178031+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:44.563381+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:45.013660+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:45.455587+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:45.455600+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:45.526530+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:48.049218+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:48.065771+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:48.066239+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:48.449038+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:48.623009+00:00", "trade", 8.742, 1600.0]
["2026-09-03T14:28:48.623034+00:00", "trade", 8.745, 100.0]
["2026-09-03T14:28:48.623378+00:00", "trade", 8.745, 100.0]
["2026-09-03T14:28:48.623747+00:00", "trade", 8.74, 100.0]
["2026-09-03T14:28:48.623780+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:48.623789+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:48.624064+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:48.624127+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:48.624398+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:48.624531+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:48.624670+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:48.624703+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:48.624862+00:00", "trade", 8.74, 4.0]
["2026-09-03T14:28:48.624872+00:00", "trade", 8.74, 3.0]
["2026-09-03T14:28:48.625126+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:48.627346+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:48.627353+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:48.645745+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:48.645849+00:00", "trade", 8.74, 3.0]
["2026-09-03T14:28:48.646223+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:48.646376+00:00", "trade", 8.74, 2.0]
["2026-09-03T14:28:48.646766+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:48.646792+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:48.673555+00:00", "trade", 8.745, 78.0]
["2026-09-03T14:28:48.674010+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:48.674297+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:48.706805+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:48.769954+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:48.814760+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:48.987918+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:48.988505+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:48.989048+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:48.989058+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:49.029727+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:49.030201+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:49.030583+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:49.030625+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:49.030653+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:49.163635+00:00", "trade", 8.7401, 144.0]
["2026-09-03T14:28:49.175218+00:00", "trade", 8.745, 96.0]
["2026-09-03T14:28:49.253065+00:00", "trade", 8.7402, 265.0]
["2026-09-03T14:28:49.253334+00:00", "trade", 8.7402, 25.0]
["2026-09-03T14:28:49.253829+00:00", "trade", 8.7402, 3.0]
["2026-09-03T14:28:49.255091+00:00", "trade", 8.7402, 312.0]
["2026-09-03T14:28:49.257493+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:49.478952+00:00", "trade", 8.74, 3.0]
["2026-09-03T14:28:49.478998+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:49.479348+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:49.480203+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:49.651069+00:00", "trade", 8.74, 116.0]
["2026-09-03T14:28:49.651653+00:00", "trade", 8.7426, 40.0]
["2026-09-03T14:28:49.653726+00:00", "trade", 8.7402, 116.0]
["2026-09-03T14:28:49.924311+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:50.096745+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:50.383233+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:50.474162+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:50.540242+00:00", "trade", 8.7401, 10.0]
["2026-09-03T14:28:50.994461+00:00", "trade", 8.74, 12.0]
["2026-09-03T14:28:50.994522+00:00", "trade", 8.74, 4.0]
["2026-09-03T14:28:50.994750+00:00", "trade", 8.74, 75.0]
["2026-09-03T14:28:50.994823+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:50.994830+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:50.995087+00:00", "trade", 8.74, 5.0]
["2026-09-03T14:28:50.998776+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:50.998807+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:28:51.179811+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:28:51.179827+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:28:51.179834+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:28:51.179841+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:28:51.179856+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:28:51.179878+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:28:51.179890+00:00", "trade", 8.74, 30.0]
["2026-09-03T14:28:51.179892+00:00", "trade", 8.74, 50.0]
["2026-09-03T14:28:51.179892+00:00", "trade", 8.74, 20.0]
["2026-09-03T14:28:51.179892+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:28:51.179965+00:00", "trade", 8.74, 80.0]
["2026-09-03T14:28:51.179967+00:00", "trade", 8.74, 40.0]
["2026-09-03T14:28:51.179967+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:51.180028+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:51.180128+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:51.180370+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:51.180391+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:51.180405+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:51.180424+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:51.180614+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:51.180843+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:51.180876+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:51.238421+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:51.342490+00:00", "trade", 8.7416, 12.0]
["2026-09-03T14:28:51.435035+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:51.444863+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:51.512614+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:51.530730+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:51.531191+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:51.549017+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:51.618103+00:00", "trade", 8.735, 96.0]
["2026-09-03T14:28:51.649564+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:51.714256+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:51.807781+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:52.339201+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:52.358941+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:52.359000+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:52.359008+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:52.359228+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:52.511289+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:52.511910+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:52.512438+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:52.515245+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:52.521037+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:52.524327+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:52.539756+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:52.619365+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:52.672626+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:52.921204+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:52.921666+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:53.360989+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:53.583590+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:53.584046+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:53.595523+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:53.696378+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:53.696842+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:54.075789+00:00", "trade", 8.735, 10.0]
["2026-09-03T14:28:54.077031+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:54.078210+00:00", "trade", 8.74, 490.0]
["2026-09-03T14:28:54.078994+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:54.079015+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:54.079032+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:54.079043+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:54.079412+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:54.079770+00:00", "trade", 8.7399, 490.0]
["2026-09-03T14:28:54.080368+00:00", "trade", 8.7399, 5200.0]
["2026-09-03T14:28:54.080460+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:54.080915+00:00", "trade", 8.7399, 4300.0]
["2026-09-03T14:28:54.080953+00:00", "trade", 8.7398, 74.0]
["2026-09-03T14:28:54.081104+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:54.081136+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:54.081144+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:54.081248+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:54.081494+00:00", "trade", 8.7399, 47.0]
["2026-09-03T14:28:54.081698+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:54.441225+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:54.441692+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:54.441726+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:54.442180+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:54.453493+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:54.453939+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:54.554481+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:54.563418+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:54.563903+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:54.771234+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:54.772450+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:54.903625+00:00", "trade", 8.735, 800.0]
["2026-09-03T14:28:54.907318+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:54.907526+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:54.907766+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:54.908926+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:55.013150+00:00", "trade", 8.735, 700.0]
["2026-09-03T14:28:55.013200+00:00", "trade", 8.735, 100.0]
["2026-09-03T14:28:55.013262+00:00", "trade", 8.735, 10.0]
["2026-09-03T14:28:55.024775+00:00", "trade", 8.735, 94.0]
["2026-09-03T14:28:55.687512+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:55.747622+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:55.789561+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:55.790010+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:55.947983+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:55.948441+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:56.347521+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:56.347619+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:56.347630+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:56.347645+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:56.347892+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:56.347989+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:56.348045+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:56.357462+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:56.357879+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:56.393314+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:56.393695+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:56.405593+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:56.406100+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:56.410074+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:56.474081+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:56.474742+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:56.484492+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:56.507595+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:56.532492+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:57.105785+00:00", "trade", 8.696, 100.0]
["2026-09-03T14:28:58.035243+00:00", "trade", 8.74, 3.0]
["2026-09-03T14:28:58.035296+00:00", "trade", 8.74, 4.0]
["2026-09-03T14:28:58.558535+00:00", "trade", 8.696, 1.0]
["2026-09-03T14:28:59.481957+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:59.482434+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:59.483051+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:59.484525+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:59.487122+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:59.562787+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:59.564294+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:59.564679+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:59.583285+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:28:59.877354+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:00.124259+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:00.124721+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:00.125169+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:00.247495+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:00.248142+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:00.270583+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:00.457897+00:00", "trade", 8.7303, 350.0]
["2026-09-03T14:29:00.712131+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:00.721728+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:00.997818+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:01.102277+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:01.204188+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:01.220931+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:01.246028+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:01.250928+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:01.251007+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:01.251921+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:01.252057+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:01.271890+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:01.322489+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:01.450662+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:01.495065+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:01.554811+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:01.554839+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:01.555354+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:01.555505+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:01.679733+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:01.726133+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:01.726578+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:01.740905+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:01.741362+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:01.975314+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:03.421726+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:03.421741+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:04.172033+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:04.174391+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:04.184055+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:04.190589+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:04.191064+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:04.212811+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:05.786526+00:00", "trade", 8.735, 10.0]
["2026-09-03T14:29:05.828236+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:05.855323+00:00", "trade", 8.735, 160.0]
["2026-09-03T14:29:06.564242+00:00", "trade", 8.6964, 6.0]
["2026-09-03T14:29:06.850327+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:06.850797+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:06.851265+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:07.075300+00:00", "trade", 8.735, 120.0]
["2026-09-03T14:29:07.076249+00:00", "trade", 8.735, 1.0]
["2026-09-03T14:29:07.106382+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:07.106842+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:07.106853+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:07.420198+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:07.762709+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:07.934327+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:08.173991+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:08.525857+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:08.525914+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:08.526354+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:08.683833+00:00", "trade", 8.735, 10.0]
["2026-09-03T14:29:08.816633+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:08.816635+00:00", "trade", 8.73, 100.0]
["2026-09-03T14:29:08.817109+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:08.817118+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:09.032649+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:09.033119+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:10.877416+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:10.877870+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:11.087304+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:11.398463+00:00", "trade", 8.735, 100.0]
["2026-09-03T14:29:11.400423+00:00", "trade", 8.735, 398.0]
["2026-09-03T14:29:11.929920+00:00", "trade", 8.735, 150.0]
["2026-09-03T14:29:12.445073+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:12.933365+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:12.933391+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:12.933846+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:13.031858+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:13.214190+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:13.214861+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:13.222341+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:13.223853+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:13.224614+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:13.535726+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:13.854650+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:13.855172+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:13.855641+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:14.197463+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:14.197923+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:15.194427+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:15.194880+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:15.194937+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:15.195354+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:16.193734+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:16.193741+00:00", "trade", 8.73, 100.0]
["2026-09-03T14:29:16.193743+00:00", "trade", 8.73, 75.0]
["2026-09-03T14:29:16.193745+00:00", "trade", 8.73, 590.0]
["2026-09-03T14:29:16.193746+00:00", "trade", 8.73, 42.0]
["2026-09-03T14:29:16.193747+00:00", "trade", 8.73, 60.0]
["2026-09-03T14:29:16.193750+00:00", "trade", 8.73, 14.0]
["2026-09-03T14:29:16.193752+00:00", "trade", 8.73, 1.0]
["2026-09-03T14:29:16.193754+00:00", "trade", 8.73, 200.0]
["2026-09-03T14:29:16.193754+00:00", "trade", 8.73, 17.0]
["2026-09-03T14:29:16.193805+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:16.193819+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:16.193825+00:00", "trade", 8.73, 100.0]
["2026-09-03T14:29:16.193826+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:16.193832+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:16.193839+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:16.193846+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:16.193852+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:16.193858+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:16.193865+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:16.193871+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:16.193878+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:16.193884+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:16.193891+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:16.194012+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:16.194016+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:16.194056+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:16.194064+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:16.194071+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:16.194086+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:29:16.194096+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:29:16.194111+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:29:16.194118+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:29:16.194125+00:00", "trade", 8.73, 100.0]
["2026-09-03T14:29:16.194125+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:29:16.194132+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:29:16.194138+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:29:16.194145+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:29:16.194152+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:29:16.194158+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:29:16.194161+00:00", "trade", 8.73, 50.0]
["2026-09-03T14:29:16.194163+00:00", "trade", 8.73, 112.0]
["2026-09-03T14:29:16.194163+00:00", "trade", 8.73, 140.0]
["2026-09-03T14:29:16.194164+00:00", "trade", 8.73, 50.0]
["2026-09-03T14:29:16.194167+00:00", "trade", 8.73, 21.0]
["2026-09-03T14:29:16.194173+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:29:16.194217+00:00", "trade", 8.73, 43.0]
["2026-09-03T14:29:16.194236+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:29:16.194282+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:29:16.194334+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:16.194358+00:00", "trade", 8.7335, 43.0]
["2026-09-03T14:29:16.194382+00:00", "trade", 8.735, 17.0]
["2026-09-03T14:29:16.194409+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:16.194431+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:16.194447+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:16.194463+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:16.194486+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:16.194553+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:16.194578+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:16.194589+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:16.194803+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:16.194810+00:00", "trade", 8.73, 4.0]
["2026-09-03T14:29:16.194817+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:16.194836+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:16.194844+00:00", "trade", 8.73, 64.0]
["2026-09-03T14:29:16.194846+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:16.194869+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:16.194876+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:16.194887+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:16.194904+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:16.194915+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:16.194925+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:16.195109+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:16.195179+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:16.195329+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:16.195341+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:16.195547+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:16.195724+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:16.196228+00:00", "trade", 8.73, 2.0]
["2026-09-03T14:29:16.196285+00:00", "trade", 8.73, 13.0]
["2026-09-03T14:29:16.196314+00:00", "trade", 8.73, 31.0]
["2026-09-03T14:29:16.196345+00:00", "trade", 8.73, 37.0]
["2026-09-03T14:29:16.196535+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:16.196766+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:16.198466+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:16.200166+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:16.215305+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:16.215475+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:16.227414+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:16.285845+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:16.294641+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:16.391192+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:17.163026+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:17.163888+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:17.181340+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:17.430783+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:17.433258+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:17.512472+00:00", "trade", 8.725, 116.0]
["2026-09-03T14:29:17.512507+00:00", "trade", 8.725, 100.0]
["2026-09-03T14:29:17.512943+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:17.513278+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:17.513412+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:17.577255+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:17.577699+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:17.578146+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:17.626172+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:18.739126+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:18.865083+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:19.076860+00:00", "trade", 8.725, 1.0]
["2026-09-03T14:29:19.076921+00:00", "trade", 8.725, 1.0]
["2026-09-03T14:29:19.076984+00:00", "trade", 8.725, 10.0]
["2026-09-03T14:29:19.128254+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:19.549740+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:19.565658+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:19.571735+00:00", "trade", 8.73, 1.0]
["2026-09-03T14:29:19.618433+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:19.650105+00:00", "trade", 8.725, 100.0]
["2026-09-03T14:29:20.036839+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:20.037309+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:20.494852+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:20.495532+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:21.344401+00:00", "trade", 8.7373, 16.0]
["2026-09-03T14:29:21.398246+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:21.500432+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:21.500962+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:21.750189+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:22.084391+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:22.262807+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:22.337738+00:00", "trade", 8.72, 1.0]
["2026-09-03T14:29:22.338234+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:22.338691+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:22.377898+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:22.487950+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:22.488408+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:22.488417+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:22.488841+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:22.488876+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:22.489234+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:22.489688+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:22.490049+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:22.490480+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:22.530203+00:00", "trade", 8.73, 100.0]
["2026-09-03T14:29:22.530734+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:23.062854+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:23.063016+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:23.452602+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:24.514505+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:25.986225+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:26.432418+00:00", "trade", 8.7299, 1.0]
["2026-09-03T14:29:27.270737+00:00", "trade", 8.7251, 2.0]
["2026-09-03T14:29:27.571065+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:27.571075+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:27.571519+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:28.083436+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:28.083967+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:28.084107+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:28.113126+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:28.113169+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:28.198016+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:28.401118+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:28.410902+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:28.410934+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:28.411195+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:28.411207+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:28.618887+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:28.619342+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:28.631751+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:29.458738+00:00", "trade", 8.725, 250.0]
["2026-09-03T14:29:29.529779+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:29.530227+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:29.530689+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:30.787377+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:31.088983+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:31.089443+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:31.089499+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:31.089906+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:31.712490+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:31.712880+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:31.730063+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:31.794483+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:31.820698+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:31.820898+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:31.821085+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:31.821341+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:31.837706+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:31.870589+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:31.992131+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:32.055333+00:00", "trade", 8.73, 2.0]
["2026-09-03T14:29:32.055696+00:00", "trade", 8.73, 1.0]
["2026-09-03T14:29:32.185930+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:32.524318+00:00", "trade", 8.73, 30.0]
["2026-09-03T14:29:32.525003+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:32.525152+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:32.525342+00:00", "trade", 8.73, 32.0]
["2026-09-03T14:29:32.525449+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:32.525604+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:32.525661+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:32.526027+00:00", "trade", 8.73, 32.0]
["2026-09-03T14:29:32.526332+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:29:32.526460+00:00", "trade", 8.73, 100.0]
["2026-09-03T14:29:32.526608+00:00", "trade", 8.73, 75.0]
["2026-09-03T14:29:32.526610+00:00", "trade", 8.73, 14.0]
["2026-09-03T14:29:32.526774+00:00", "trade", 8.73, 32.0]
["2026-09-03T14:29:32.526928+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:29:32.526943+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:29:32.526949+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:29:32.526956+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:29:32.526970+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:29:32.526976+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:29:32.526983+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:29:32.526996+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:29:32.527002+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:29:32.527022+00:00", "trade", 8.73, 50.0]
["2026-09-03T14:29:32.527024+00:00", "trade", 8.73, 50.0]
["2026-09-03T14:29:32.527024+00:00", "trade", 8.73, 100.0]
["2026-09-03T14:29:32.527024+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:32.527160+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:32.527434+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:32.527455+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:32.527467+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:32.527482+00:00", "trade", 8.735, 100.0]
["2026-09-03T14:29:32.527516+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:32.527529+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:32.527540+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:32.527608+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:32.527896+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:32.527910+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:32.527995+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:32.528472+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:32.528923+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:32.546705+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:32.547154+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:32.844035+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:32.844951+00:00", "trade", 8.74, 25.0]
["2026-09-03T14:29:33.027629+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:33.027638+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:33.209573+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:33.210267+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:33.303056+00:00", "trade", 8.735, 20.0]
["2026-09-03T14:29:33.741908+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:33.753090+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:33.753585+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:33.753623+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:33.753635+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:33.754091+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:33.754104+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:33.754118+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:33.757626+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:33.779832+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:33.806269+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:33.814171+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:33.867634+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:33.906696+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:33.906703+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:33.906959+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:33.907884+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:34.189037+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:34.189559+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:34.189569+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:34.189591+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:34.190010+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:34.190489+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:34.190553+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:34.191010+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:34.191785+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:36.344260+00:00", "trade", 8.735, 500.0]
["2026-09-03T14:29:36.345659+00:00", "trade", 8.735, 37.0]
["2026-09-03T14:29:36.345833+00:00", "trade", 8.735, 100.0]
["2026-09-03T14:29:37.080110+00:00", "trade", 8.735, 1.0]
["2026-09-03T14:29:37.487734+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:37.487828+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:37.488196+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:37.488296+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:37.488365+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:37.488449+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:37.488829+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:37.488918+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:37.503712+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:37.596398+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:37.639096+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:37.646019+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:37.758151+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:37.862403+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:37.903251+00:00", "trade", 8.735, 100.0]
["2026-09-03T14:29:37.904025+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:37.904772+00:00", "trade", 8.73, 17.0]
["2026-09-03T14:29:37.912125+00:00", "trade", 8.73, 75.0]
["2026-09-03T14:29:37.912125+00:00", "trade", 8.73, 200.0]
["2026-09-03T14:29:37.912126+00:00", "trade", 8.73, 16.0]
["2026-09-03T14:29:37.912127+00:00", "trade", 8.73, 482.0]
["2026-09-03T14:29:37.912164+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:37.912171+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:37.912178+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:37.912185+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:37.912215+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:37.912228+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:37.912730+00:00", "trade", 8.7304, 44.0]
["2026-09-03T14:29:37.912803+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:37.912815+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:37.912878+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:37.912885+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:37.912893+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:37.912901+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:37.912947+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:37.913423+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:37.933484+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:37.957553+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:37.987480+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:37.987940+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:37.988050+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:37.988493+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:37.988843+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:37.989317+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:37.998155+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:37.999679+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:38.000047+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:38.015665+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:38.086438+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:38.088061+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:38.088512+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:38.088863+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:38.089321+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:38.292266+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:38.293446+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:38.477126+00:00", "trade", 8.735, 10.0]
["2026-09-03T14:29:38.481531+00:00", "trade", 8.731, 150.0]
["2026-09-03T14:29:38.503540+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:38.503695+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:38.503998+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:38.504017+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:38.504038+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:38.504149+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:38.504637+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:38.504824+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:38.505084+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:38.505098+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:38.507683+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:38.519577+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:38.529172+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:38.545622+00:00", "trade", 8.735, 185.0]
["2026-09-03T14:29:38.546018+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:38.622002+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:38.722575+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:38.946317+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:39.046885+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:39.176751+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:39.177204+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:39.181085+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:39.203805+00:00", "trade", 8.7017, 100.0]
["2026-09-03T14:29:39.424156+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:39.424597+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:40.361485+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:41.979447+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:42.025734+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:42.026122+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:42.026580+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:42.027028+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:42.106100+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:42.106510+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:42.106967+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:42.107418+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:42.474632+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:42.475393+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:43.104617+00:00", "trade", 8.735, 100.0]
["2026-09-03T14:29:43.105437+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:43.106344+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:43.148921+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:43.323664+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:43.424645+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:43.631659+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:43.734425+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:43.765297+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:43.765748+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:43.766531+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:44.010686+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:44.011149+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:45.588993+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:45.589027+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:45.742663+00:00", "trade", 8.735, 11.0]
["2026-09-03T14:29:45.744788+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:46.097665+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:46.198689+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:46.582184+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:46.584040+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:46.636715+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:46.736418+00:00", "trade", 8.735, 100.0]
["2026-09-03T14:29:46.736440+00:00", "trade", 8.735, 100.0]
["2026-09-03T14:29:46.736668+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:46.741517+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:46.741610+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:46.741616+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:46.741970+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:47.137291+00:00", "trade", 8.74, 10.0]
["2026-09-03T14:29:47.137316+00:00", "trade", 8.74, 7.0]
["2026-09-03T14:29:47.137346+00:00", "trade", 8.74, 17.0]
["2026-09-03T14:29:47.138224+00:00", "trade", 8.74, 33.0]
["2026-09-03T14:29:47.138261+00:00", "trade", 8.74, 17.0]
["2026-09-03T14:29:47.138918+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:47.139039+00:00", "trade", 8.74, 17.0]
["2026-09-03T14:29:47.140709+00:00", "trade", 8.74, 11.0]
["2026-09-03T14:29:47.292144+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:47.940379+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:48.232088+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:50.780871+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:51.346409+00:00", "trade", 8.7321, 3.0]
["2026-09-03T14:29:51.699264+00:00", "trade", 8.735, 1.0]
["2026-09-03T14:29:52.662948+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:52.662975+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:52.663526+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:53.278728+00:00", "trade", 8.7351, 50.0]
["2026-09-03T14:29:53.671387+00:00", "trade", 8.735, 572.0]
["2026-09-03T14:29:55.619955+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:55.620018+00:00", "trade", 8.74, 17.0]
["2026-09-03T14:29:55.620048+00:00", "trade", 8.74, 37.0]
["2026-09-03T14:29:55.620406+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:55.620424+00:00", "trade", 8.74, 100.0]
["2026-09-03T14:29:56.089377+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:56.089835+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:56.108243+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:56.130697+00:00", "trade", 8.735, 11.0]
["2026-09-03T14:29:56.134603+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:56.135110+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:57.579856+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:57.580398+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:59.514109+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:59.966357+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:29:59.966385+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:00.313081+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:00.313109+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:00.313126+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:00.313358+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:00.313622+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:00.395068+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:00.396104+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:00.396118+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:00.396143+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:00.396869+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:00.397288+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:00.402839+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:00.402902+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:00.403283+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:00.403736+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:00.468618+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:00.468631+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:00.504035+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:00.604795+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:00.772007+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:00.891876+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:00.932672+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:00.965231+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:01.093305+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:01.469586+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:01.474904+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:01.476150+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:01.476607+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:01.484969+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:01.485168+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:01.485193+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:01.485420+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:01.485799+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:02.323969+00:00", "trade", 8.7314, 547.0]
["2026-09-03T14:30:02.383498+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:02.473665+00:00", "trade", 8.7314, 1.0]
["2026-09-03T14:30:02.732041+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:02.742311+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:02.843575+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:02.843602+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:02.844307+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:03.260520+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:03.544592+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:03.545155+00:00", "trade", 8.73, 1.0]
["2026-09-03T14:30:03.939636+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:04.060388+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:04.134935+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:04.732918+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:06.454928+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:06.455394+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:06.708224+00:00", "trade", 8.7399, 500.0]
["2026-09-03T14:30:07.707254+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:07.707280+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:07.707287+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:07.707293+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:07.707352+00:00", "trade", 8.73, 49.0]
["2026-09-03T14:30:07.707353+00:00", "trade", 8.73, 50.0]
["2026-09-03T14:30:07.707353+00:00", "trade", 8.73, 200.0]
["2026-09-03T14:30:07.707634+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:07.707815+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:07.708337+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:07.734688+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:07.734695+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:07.734722+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:07.734729+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:07.734755+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:07.734770+00:00", "trade", 8.73, 100.0]
["2026-09-03T14:30:07.734771+00:00", "trade", 8.73, 75.0]
["2026-09-03T14:30:07.734772+00:00", "trade", 8.73, 100.0]
["2026-09-03T14:30:07.734774+00:00", "trade", 8.73, 100.0]
["2026-09-03T14:30:07.734782+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:07.734788+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:07.734795+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:07.734797+00:00", "trade", 8.73, 200.0]
["2026-09-03T14:30:07.734798+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:07.734801+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:07.734808+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:07.734809+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:07.734815+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:07.734821+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:07.734827+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:07.734834+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:07.734840+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:07.734847+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:07.734855+00:00", "trade", 8.73, 100.0]
["2026-09-03T14:30:07.734861+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:07.734868+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:07.734869+00:00", "trade", 8.73, 100.0]
["2026-09-03T14:30:07.734870+00:00", "trade", 8.73, 400.0]
["2026-09-03T14:30:07.734870+00:00", "trade", 8.73, 6.0]
["2026-09-03T14:30:07.734870+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:07.734875+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:07.734882+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:07.734889+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:07.734896+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:07.734903+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:07.734909+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:07.734916+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:07.734966+00:00", "trade", 8.73, 50.0]
["2026-09-03T14:30:07.734997+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:30:07.735002+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:07.735004+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:07.735011+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:07.735018+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:07.735026+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:07.735032+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:07.735038+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:07.735051+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:07.735058+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:07.735071+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:07.735079+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:07.735252+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:07.735259+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:07.735269+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:07.735389+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:07.735428+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:07.735464+00:00", "trade", 8.7339, 40.0]
["2026-09-03T14:30:07.735489+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:07.735714+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:07.735813+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:07.736044+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:07.736485+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:07.736826+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:07.736973+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:07.739380+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:07.739387+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:07.740250+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:07.750674+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:07.751351+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:07.754881+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:07.786006+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:07.834854+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:08.103901+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:08.229377+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:08.439425+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:08.439680+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:08.439851+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:08.450183+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:09.058532+00:00", "trade", 8.725, 11.0]
["2026-09-03T14:30:09.080337+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:09.109261+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:09.292327+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:09.782023+00:00", "trade", 8.725, 20.0]
["2026-09-03T14:30:10.032234+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:10.032248+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:10.035981+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:10.036431+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:10.183568+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:10.184044+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:10.184590+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:10.324154+00:00", "trade", 8.73, 400.0]
["2026-09-03T14:30:10.324221+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:10.324626+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:10.545973+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:10.669005+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:10.671551+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:10.672131+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:10.780139+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:10.799685+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:10.819074+00:00", "trade", 8.7073, 100.0]
["2026-09-03T14:30:11.242362+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:11.559578+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:11.855519+00:00", "trade", 8.73, 1.0]
["2026-09-03T14:30:11.855543+00:00", "trade", 8.73, 27.0]
["2026-09-03T14:30:11.855543+00:00", "trade", 8.73, 2000.0]
["2026-09-03T14:30:11.855544+00:00", "trade", 8.73, 2801.0]
["2026-09-03T14:30:11.855548+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:11.855555+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:11.855583+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:11.855589+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:11.855596+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:11.855602+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:11.855609+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:11.855616+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:11.855629+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:11.855650+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:30:11.855664+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:30:11.855687+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:30:11.855693+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:30:11.855699+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:30:11.855708+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:30:11.855715+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:30:11.855722+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:30:11.855745+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:30:11.855757+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:30:11.855786+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:30:11.855793+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:30:11.855799+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:30:11.855806+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:30:11.855816+00:00", "trade", 8.73, 2000.0]
["2026-09-03T14:30:11.855819+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:30:11.855958+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:30:11.855965+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:30:11.856020+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:30:11.856033+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:30:11.856041+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:30:11.856123+00:00", "trade", 8.73, 50.0]
["2026-09-03T14:30:11.856125+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:11.856127+00:00", "trade", 8.73, 50.0]
["2026-09-03T14:30:11.856709+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:11.857346+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:11.857413+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:11.857965+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:11.857974+00:00", "trade", 8.73, 63.0]
["2026-09-03T14:30:11.860722+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:11.862281+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:11.862340+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:11.862720+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:11.862771+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:11.862847+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:11.957116+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:12.047229+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:12.251577+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:12.251776+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:12.252720+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:12.283443+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:12.295279+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:12.295308+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:12.295315+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:12.295610+00:00", "trade", 8.735, 597.0]
["2026-09-03T14:30:12.295875+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:12.353366+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:12.384699+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:12.398086+00:00", "trade", 8.735, 1.0]
["2026-09-03T14:30:12.398150+00:00", "trade", 8.735, 1.0]
["2026-09-03T14:30:12.398208+00:00", "trade", 8.735, 35.0]
["2026-09-03T14:30:12.398271+00:00", "trade", 8.735, 311.0]
["2026-09-03T14:30:12.448426+00:00", "trade", 8.735, 153.0]
["2026-09-03T14:30:12.486368+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:12.616354+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:12.717063+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:12.865787+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:13.132252+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:13.140351+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:13.222479+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:13.347088+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:13.490936+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:13.490965+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:13.491681+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:13.611192+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:13.616711+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:13.617045+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:13.617114+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:13.720852+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:13.852477+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:14.091427+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:14.092061+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:14.092091+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:14.092111+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:14.092586+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:14.092729+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:14.134947+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:14.193457+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:14.509678+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:14.934405+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:16.698100+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:17.459005+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:17.826552+00:00", "trade", 8.732, 3300.0]
["2026-09-03T14:30:17.827138+00:00", "trade", 8.7319, 71.0]
["2026-09-03T14:30:17.827745+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:17.864570+00:00", "trade", 8.735, 100.0]
["2026-09-03T14:30:17.864607+00:00", "trade", 8.735, 100.0]
["2026-09-03T14:30:17.867828+00:00", "trade", 8.735, 100.0]
["2026-09-03T14:30:17.870314+00:00", "trade", 8.735, 5.0]
["2026-09-03T14:30:17.870373+00:00", "trade", 8.735, 5.0]
["2026-09-03T14:30:17.870433+00:00", "trade", 8.735, 1.0]
["2026-09-03T14:30:18.141596+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:18.193625+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:18.568306+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:18.686661+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:19.351736+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:19.381365+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:19.405180+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:19.495655+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:19.812011+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:20.406733+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:21.199129+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:21.199585+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:21.300407+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:21.300866+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:21.319638+00:00", "trade", 8.7317, 25.0]
["2026-09-03T14:30:21.348402+00:00", "trade", 8.7316, 15.0]
["2026-09-03T14:30:21.547136+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:21.619759+00:00", "trade", 8.735, 5.0]
["2026-09-03T14:30:21.690986+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:21.754954+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:21.754961+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:21.871360+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:21.991191+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:22.315997+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:23.308580+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:23.462711+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:23.463467+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:23.464297+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:23.629583+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:23.731536+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:24.319366+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:24.389271+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:24.425181+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:24.425574+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:24.571254+00:00", "trade", 8.7391, 594.0]
["2026-09-03T14:30:25.000592+00:00", "trade", 8.74, 1.0]
["2026-09-03T14:30:25.000593+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:25.002903+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:25.286044+00:00", "trade", 8.7095, 100.0]
["2026-09-03T14:30:25.656777+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:25.762054+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:25.898749+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:25.898779+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:25.899246+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:25.899755+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:25.905519+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:25.905544+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:26.260049+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:26.260094+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:26.263488+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:26.264724+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:26.314005+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:26.314035+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:26.329164+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:26.329217+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:26.329622+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:26.542572+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:26.542994+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:26.543312+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:26.572897+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:26.774678+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:26.786684+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:27.712628+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:27.713428+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:27.720246+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:27.720506+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:27.722553+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:27.955939+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:28.196212+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:28.500593+00:00", "trade", 8.735, 1.0]
["2026-09-03T14:30:28.738910+00:00", "trade", 8.74, 12.0]
["2026-09-03T14:30:28.739310+00:00", "trade", 8.735, 14.0]
["2026-09-03T14:30:28.739380+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:28.783102+00:00", "trade", 8.735, 3.0]
["2026-09-03T14:30:28.783460+00:00", "trade", 8.735, 1.0]
["2026-09-03T14:30:29.321685+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:29.322413+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:29.322886+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:29.323224+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:29.323680+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:29.677660+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:29.677669+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:29.678224+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:30.453666+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:30.520552+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:30.521713+00:00", "trade", 8.74, 100.0]
["2026-09-03T14:30:30.521727+00:00", "trade", 8.74, 20.0]
["2026-09-03T14:30:30.521813+00:00", "trade", 8.74, 1578.0]
["2026-09-03T14:30:30.521813+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:30:30.522162+00:00", "trade", 8.74, 50.0]
["2026-09-03T14:30:30.522163+00:00", "trade", 8.74, 50.0]
["2026-09-03T14:30:30.522261+00:00", "trade", 8.74, 100.0]
["2026-09-03T14:30:30.522349+00:00", "quote", 8.73, 8.75]
["2026-09-03T14:30:30.522351+00:00", "trade", 8.74, 200.0]
["2026-09-03T14:30:30.522377+00:00", "trade", 8.74, 21.0]
["2026-09-03T14:30:30.522378+00:00", "trade", 8.74, 11.0]
["2026-09-03T14:30:30.522394+00:00", "quote", 8.73, 8.75]
["2026-09-03T14:30:30.522401+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:30.522408+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:30.522415+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:30.522421+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:30.522427+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:30.522434+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:30.522441+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:30.522448+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:30.522455+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:30.522461+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:30.522521+00:00", "trade", 8.745, 100.0]
["2026-09-03T14:30:30.522522+00:00", "trade", 8.75, 75.0]
["2026-09-03T14:30:30.522522+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:30.522524+00:00", "trade", 8.75, 200.0]
["2026-09-03T14:30:30.522525+00:00", "trade", 8.75, 600.0]
["2026-09-03T14:30:30.522528+00:00", "trade", 8.75, 105.0]
["2026-09-03T14:30:30.522529+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:30.522535+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:30.522542+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:30.522549+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:30.522558+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:30.522572+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:30.522579+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:30.522637+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:30.522649+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:30.522673+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:30.522771+00:00", "trade", 8.745, 100.0]
["2026-09-03T14:30:30.523142+00:00", "trade", 8.7417, 45.0]
["2026-09-03T14:30:30.523240+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:30.523314+00:00", "trade", 8.745, 10.0]
["2026-09-03T14:30:30.523366+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:30.523423+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:30.523437+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:30.523646+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:30.523659+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:30.524069+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:30.526650+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:30.528265+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:30.532587+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:30.539678+00:00", "trade", 8.74, 11.0]
["2026-09-03T14:30:30.557002+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:30.864085+00:00", "trade", 8.7499, 44.0]
["2026-09-03T14:30:30.864801+00:00", "trade", 8.745, 13.0]
["2026-09-03T14:30:31.111926+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:31.112030+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:31.865466+00:00", "trade", 8.74, 13.0]
["2026-09-03T14:30:32.497187+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:32.497243+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:32.783977+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:32.784011+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:32.785008+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:33.219775+00:00", "trade", 8.745, 44.0]
["2026-09-03T14:30:33.227395+00:00", "trade", 8.745, 56.0]
["2026-09-03T14:30:33.227426+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:33.228118+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:33.228576+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:33.878860+00:00", "trade", 8.745, 96.0]
["2026-09-03T14:30:34.025896+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:34.031007+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:34.033635+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:34.033707+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:34.034406+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:34.830395+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:34.881790+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:34.946623+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:34.946950+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:35.508174+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:35.509835+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:36.462453+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:36.462481+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:36.514061+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:36.630831+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:36.686690+00:00", "trade", 8.7487, 30.0]
["2026-09-03T14:30:37.728782+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:38.534697+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:38.984530+00:00", "trade", 8.75, 2.0]
["2026-09-03T14:30:39.394141+00:00", "trade", 8.745, 197.0]
["2026-09-03T14:30:39.395405+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:39.399389+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:39.986294+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:30:40.548106+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:41.166931+00:00", "trade", 8.75, 3300.0]
["2026-09-03T14:30:41.166932+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:41.166933+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:30:41.166934+00:00", "trade", 8.75, 10.0]
["2026-09-03T14:30:41.166935+00:00", "trade", 8.75, 2828.0]
["2026-09-03T14:30:41.166939+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:41.166952+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:41.166955+00:00", "trade", 8.75, 172.0]
["2026-09-03T14:30:41.166957+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:30:41.166959+00:00", "trade", 8.75, 75.0]
["2026-09-03T14:30:41.167005+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:41.167012+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:41.167018+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:41.167025+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:41.167031+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:41.167037+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:41.167044+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:41.167058+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:41.167065+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:41.167072+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:41.167079+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:41.167193+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:41.167199+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:41.167206+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:41.167214+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:30:41.167221+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:30:41.167228+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:30:41.167232+00:00", "trade", 8.75, 2000.0]
["2026-09-03T14:30:41.167233+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:30:41.167235+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:30:41.167249+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:30:41.167256+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:30:41.167262+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:30:41.167274+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:30:41.167280+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:30:41.167286+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:30:41.167293+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:30:41.167299+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:30:41.167306+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:30:41.167327+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:30:41.167333+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:30:41.167340+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:30:41.167379+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:30:41.167449+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:30:41.167473+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:30:41.167488+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:30:41.167526+00:00", "trade", 8.7493, 45.0]
["2026-09-03T14:30:41.167546+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:30:41.167548+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:30:41.167548+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:30:41.167548+00:00", "trade", 8.75, 3.0]
["2026-09-03T14:30:41.167548+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:30:41.167582+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:30:41.167649+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:30:41.167673+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:30:41.167685+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:41.167727+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:41.167752+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:41.167815+00:00", "trade", 8.75, 58.0]
["2026-09-03T14:30:41.167857+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:41.167964+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:41.168075+00:00", "trade", 8.75, 2.0]
["2026-09-03T14:30:41.168093+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:41.168478+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:41.170984+00:00", "trade", 8.75, 4.0]
["2026-09-03T14:30:41.171413+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:41.171453+00:00", "trade", 8.755, 1.0]
["2026-09-03T14:30:41.171508+00:00", "trade", 8.755, 19.0]
["2026-09-03T14:30:41.171583+00:00", "trade", 8.755, 2.0]
["2026-09-03T14:30:41.201560+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:41.267804+00:00", "trade", 8.75, 19.0]
["2026-09-03T14:30:41.284997+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:42.162859+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:42.167028+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:42.200331+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:42.268460+00:00", "trade", 8.755, 21.0]
["2026-09-03T14:30:42.401545+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:42.401994+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:42.402452+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:42.402889+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:42.449124+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:42.522310+00:00", "trade", 8.755, 200.0]
["2026-09-03T14:30:42.522750+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:42.522779+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:42.594137+00:00", "trade", 8.755, 44.0]
["2026-09-03T14:30:42.756492+00:00", "trade", 8.7514, 4.0]
["2026-09-03T14:30:42.835244+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:42.889032+00:00", "trade", 8.7501, 594.0]
["2026-09-03T14:30:42.899254+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:42.899294+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:42.900683+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:42.900722+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:42.901942+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:42.903000+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:42.903365+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:42.929895+00:00", "trade", 8.755, 1.0]
["2026-09-03T14:30:42.930856+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:42.931489+00:00", "trade", 8.755, 594.0]
["2026-09-03T14:30:43.081830+00:00", "trade", 8.7514, 1.0]
["2026-09-03T14:30:43.280551+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:43.281078+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:43.471767+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:43.471770+00:00", "trade", 8.75, 700.0]
["2026-09-03T14:30:43.472147+00:00", "trade", 8.755, 15.0]
["2026-09-03T14:30:43.472236+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:44.298000+00:00", "trade", 8.755, 6.0]
["2026-09-03T14:30:45.474714+00:00", "trade", 8.7513, 1.0]
["2026-09-03T14:30:45.475607+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:45.475883+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:45.476337+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:45.715371+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:45.817602+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:46.475380+00:00", "trade", 8.755, 23.0]
["2026-09-03T14:30:46.761434+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:46.761477+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:46.762133+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:46.762169+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:46.875988+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:46.912138+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:47.126992+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:47.127063+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:47.127881+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:47.127902+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:47.177840+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:47.475358+00:00", "trade", 8.755, 15.0]
["2026-09-03T14:30:47.496715+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:47.497163+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:47.509119+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:47.509571+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:47.513045+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:47.523904+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:47.632026+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:47.913086+00:00", "trade", 8.76, 75.0]
["2026-09-03T14:30:47.913088+00:00", "trade", 8.76, 4000.0]
["2026-09-03T14:30:47.913089+00:00", "trade", 8.76, 100.0]
["2026-09-03T14:30:47.913095+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:47.913174+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:47.913181+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:47.913187+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:30:47.913194+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:30:47.913200+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:30:47.913208+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:30:47.913214+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:30:47.913221+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:30:47.913228+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:30:47.913242+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:30:47.913249+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:30:47.913257+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:30:47.913270+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:30:47.913277+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:30:47.913283+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:30:47.913290+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:30:47.913526+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:30:47.913590+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:47.913632+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:47.913653+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:47.913666+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:47.913679+00:00", "trade", 8.7569, 73.0]
["2026-09-03T14:30:47.913733+00:00", "trade", 8.76, 5.0]
["2026-09-03T14:30:47.913735+00:00", "trade", 8.76, 4.0]
["2026-09-03T14:30:47.913735+00:00", "trade", 8.76, 2.0]
["2026-09-03T14:30:47.913748+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:47.914194+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:47.915531+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:47.915681+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:47.916478+00:00", "trade", 8.76, 11.0]
["2026-09-03T14:30:47.919227+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:47.944241+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:48.250970+00:00", "trade", 8.765, 198.0]
["2026-09-03T14:30:48.387043+00:00", "trade", 8.77, 114.0]
["2026-09-03T14:30:48.404742+00:00", "trade", 8.765, 311.0]
["2026-09-03T14:30:48.405890+00:00", "trade", 8.765, 89.0]
["2026-09-03T14:30:48.742549+00:00", "trade", 8.7614, 82.0]
["2026-09-03T14:30:48.743317+00:00", "trade", 8.765, 16.0]
["2026-09-03T14:30:49.094659+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:49.094687+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:49.094709+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:49.094759+00:00", "trade", 8.76, 200.0]
["2026-09-03T14:30:49.094761+00:00", "trade", 8.76, 50.0]
["2026-09-03T14:30:49.094761+00:00", "trade", 8.76, 30.0]
["2026-09-03T14:30:49.095167+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:49.095175+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:49.095196+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:49.095216+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:49.095234+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:49.095250+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:49.095268+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:49.095642+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:49.097468+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:49.188030+00:00", "trade", 8.7609, 508.0]
["2026-09-03T14:30:49.208175+00:00", "trade", 8.7601, 508.0]
["2026-09-03T14:30:49.208872+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:49.208930+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:49.208957+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:49.209349+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:49.221340+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:49.231761+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:49.282229+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:49.308448+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:49.371773+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:49.372497+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:49.372588+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:49.374578+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:49.839494+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:49.839500+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:49.839531+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:49.857734+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:50.006544+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:50.031588+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:50.091047+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:50.109852+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:50.110475+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:50.110620+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:50.430018+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:50.430108+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:50.430118+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:50.430232+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:50.480421+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:50.480874+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:50.481038+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:50.697522+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:50.755450+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:50.755494+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:51.011105+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:51.011152+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:51.011463+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:51.011617+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:51.046959+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:51.118566+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:51.208819+00:00", "trade", 8.765, 26.0]
["2026-09-03T14:30:51.209624+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:51.325932+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:51.335534+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:51.336122+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:51.336499+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:51.336562+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:51.336605+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:51.336616+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:51.350398+00:00", "trade", 8.7519, 22.0]
["2026-09-03T14:30:51.382534+00:00", "trade", 8.765, 174.0]
["2026-09-03T14:30:51.383295+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:51.695294+00:00", "trade", 8.76, 2.0]
["2026-09-03T14:30:51.697960+00:00", "trade", 8.762, 3300.0]
["2026-09-03T14:30:51.698542+00:00", "trade", 8.7622, 63.0]
["2026-09-03T14:30:51.744056+00:00", "trade", 8.765, 37.0]
["2026-09-03T14:30:51.973092+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:51.974589+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:51.993874+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:51.993881+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:51.994375+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:51.994382+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:52.183239+00:00", "trade", 8.76, 100.0]
["2026-09-03T14:30:52.183589+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:52.183999+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:52.184042+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:52.238550+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:52.321328+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:52.352867+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:52.419348+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:52.425151+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:52.662549+00:00", "trade", 8.76, 114.0]
["2026-09-03T14:30:52.663102+00:00", "trade", 8.76, 100.0]
["2026-09-03T14:30:52.663215+00:00", "trade", 8.765, 10.0]
["2026-09-03T14:30:52.887826+00:00", "trade", 8.76, 7.0]
["2026-09-03T14:30:52.887885+00:00", "trade", 8.76, 6.0]
["2026-09-03T14:30:52.887941+00:00", "trade", 8.76, 83.0]
["2026-09-03T14:30:53.048207+00:00", "trade", 8.765, 400.0]
["2026-09-03T14:30:53.590711+00:00", "trade", 8.76, 96.0]
["2026-09-03T14:30:53.591463+00:00", "trade", 8.765, 16.0]
["2026-09-03T14:30:54.591395+00:00", "trade", 8.765, 12.0]
["2026-09-03T14:30:54.623806+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:54.624744+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:54.625214+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:54.632551+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:54.658433+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:54.880425+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:54.924390+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:54.924695+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:54.924915+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:54.925208+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:54.947324+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:54.947376+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:55.063590+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:55.104645+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:55.151974+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:55.152421+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:55.156564+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:55.229303+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:55.327433+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:55.327788+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:55.328297+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:56.573828+00:00", "trade", 8.765, 6.0]
["2026-09-03T14:30:56.592064+00:00", "trade", 8.765, 29.0]
["2026-09-03T14:30:57.074856+00:00", "trade", 8.765, 6.0]
["2026-09-03T14:30:57.425775+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:57.426235+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:57.475523+00:00", "trade", 8.765, 6.0]
["2026-09-03T14:30:57.538355+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:57.538821+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:57.876438+00:00", "trade", 8.765, 5.0]
["2026-09-03T14:30:57.877102+00:00", "trade", 8.765, 13.0]
["2026-09-03T14:30:58.032708+00:00", "trade", 8.7686, 832.0]
["2026-09-03T14:30:58.061995+00:00", "trade", 8.765, 1.0]
["2026-09-03T14:30:58.108237+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:58.109102+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:58.230604+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:58.272481+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:58.501683+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:58.503514+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:59.051323+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:59.269957+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:30:59.271766+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:00.033845+00:00", "trade", 8.765, 25.0]
["2026-09-03T14:31:00.149508+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:00.149658+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:00.150103+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:00.427293+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:00.503001+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:01.404357+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:02.590253+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:02.590723+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:02.727799+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:02.727819+00:00", "trade", 8.77, 200.0]
["2026-09-03T14:31:02.728070+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:02.728097+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:02.728245+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:02.728269+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:02.728282+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:02.728350+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:02.728360+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:02.728377+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:02.728518+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:02.728600+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:02.728704+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:02.728814+00:00", "trade", 8.77, 8.0]
["2026-09-03T14:31:02.728870+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:02.729699+00:00", "trade", 8.77, 91.0]
["2026-09-03T14:31:02.730305+00:00", "trade", 8.77, 18.0]
["2026-09-03T14:31:02.733642+00:00", "trade", 8.77, 18.0]
["2026-09-03T14:31:02.735401+00:00", "trade", 8.77, 11.0]
["2026-09-03T14:31:02.767101+00:00", "trade", 8.765, 363.0]
["2026-09-03T14:31:02.865385+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:03.344095+00:00", "trade", 8.765, 2600.0]
["2026-09-03T14:31:03.344681+00:00", "trade", 8.7654, 57.0]
["2026-09-03T14:31:03.344690+00:00", "trade", 8.765, 700.0]
["2026-09-03T14:31:03.345484+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:03.345934+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:03.615175+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:04.032541+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:04.344759+00:00", "trade", 8.765, 20.0]
["2026-09-03T14:31:05.092227+00:00", "trade", 8.765, 10.0]
["2026-09-03T14:31:05.345432+00:00", "trade", 8.765, 18.0]
["2026-09-03T14:31:05.461139+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:05.461146+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:05.461453+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:05.461593+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:05.463858+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:05.541975+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:05.695120+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:05.939987+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:05.940302+00:00", "trade", 8.76, 75.0]
["2026-09-03T14:31:05.940304+00:00", "trade", 8.76, 28.0]
["2026-09-03T14:31:05.940305+00:00", "trade", 8.76, 10.0]
["2026-09-03T14:31:05.940307+00:00", "trade", 8.76, 18.0]
["2026-09-03T14:31:05.940336+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:05.940343+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:05.940349+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:05.940355+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:05.940362+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:05.940368+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:05.940375+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:05.940384+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:05.940390+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:05.940397+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:05.940402+00:00", "trade", 8.76, 4.0]
["2026-09-03T14:31:05.940410+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:05.940412+00:00", "trade", 8.76, 100.0]
["2026-09-03T14:31:05.940417+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:05.940423+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:05.940430+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:05.940436+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:05.940443+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:05.940471+00:00", "trade", 8.76, 100.0]
["2026-09-03T14:31:05.940473+00:00", "trade", 8.76, 46.0]
["2026-09-03T14:31:05.940475+00:00", "trade", 8.76, 100.0]
["2026-09-03T14:31:05.940475+00:00", "trade", 8.76, 100.0]
["2026-09-03T14:31:05.940686+00:00", "quote", 8.75, 8.77]
["2026-09-03T14:31:05.940689+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:05.940711+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:05.940719+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:05.940725+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:05.940731+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:05.940738+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:05.940744+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:05.940751+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:05.940758+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:05.940772+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:05.940869+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:05.940892+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:05.940899+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:05.940911+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:05.940949+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:05.940985+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:05.941001+00:00", "trade", 8.755, 2.0]
["2026-09-03T14:31:05.941162+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:05.941254+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:05.941281+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:05.941293+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:05.941307+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:05.941489+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:05.941692+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:05.942573+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:05.942839+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:05.942866+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:05.942876+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:05.944966+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:05.946538+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.236283+00:00", "trade", 8.755, 10.0]
["2026-09-03T14:31:06.281779+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.281817+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.282135+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.282146+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.282224+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.323695+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.323717+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.324059+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.324175+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.324464+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.325287+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.334906+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.363615+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.429042+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.429497+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.456426+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.501124+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.501420+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.501888+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.511851+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.519702+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.520438+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.520459+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.520913+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.520929+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.591665+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.635262+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.635404+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.635716+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.645708+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.645721+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.663896+00:00", "trade", 8.759, 131.0]
["2026-09-03T14:31:06.664568+00:00", "trade", 8.755, 13.0]
["2026-09-03T14:31:06.725780+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.738063+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.738911+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.738952+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.741290+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.741600+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.774953+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:06.774962+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:07.117225+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:07.128525+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:07.206484+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:07.207179+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:07.207510+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:07.226358+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:07.227118+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:07.529856+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:08.382745+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:08.383639+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:08.488461+00:00", "trade", 8.755, 1.0]
["2026-09-03T14:31:08.489256+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:08.533022+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:08.578114+00:00", "trade", 8.755, 95.0]
["2026-09-03T14:31:08.640362+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:08.946771+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:08.947943+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:09.039059+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:09.055420+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:09.164492+00:00", "trade", 8.755, 11.0]
["2026-09-03T14:31:09.164493+00:00", "trade", 8.755, 33.0]
["2026-09-03T14:31:09.164953+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:09.174094+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:09.174113+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:09.174488+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:09.174627+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:09.888397+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:09.898677+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:09.904798+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:10.565007+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:11.029549+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:11.342171+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:11.342640+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:11.342698+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:11.348474+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:11.348502+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:11.349043+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:12.016244+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:31:12.016313+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:31:12.076459+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:12.142956+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:12.211864+00:00", "trade", 8.76, 1.0]
["2026-09-03T14:31:12.211933+00:00", "trade", 8.76, 18.0]
["2026-09-03T14:31:12.213060+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:12.214011+00:00", "trade", 8.76, 81.0]
["2026-09-03T14:31:12.363499+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:13.375652+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:31:13.380773+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:31:16.549531+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:31:16.562817+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:16.563182+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:16.563275+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:16.563687+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:16.574175+00:00", "trade", 8.755, 212.0]
["2026-09-03T14:31:16.574952+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:16.850027+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:16.850053+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:16.850066+00:00", "trade", 8.75, 4.0]
["2026-09-03T14:31:16.850072+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:16.850393+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:31:16.850492+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:16.850511+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:16.850551+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:16.850573+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:16.850722+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:16.873277+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:17.069905+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:17.141060+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:17.141622+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:17.159433+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:17.161469+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:17.335590+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:17.338135+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:17.579459+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:17.579919+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:17.579958+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:17.752274+00:00", "trade", 8.75, 153.0]
["2026-09-03T14:31:17.752845+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:31:17.753509+00:00", "trade", 8.75, 10.0]
["2026-09-03T14:31:18.192640+00:00", "trade", 8.7501, 131.0]
["2026-09-03T14:31:18.381113+00:00", "trade", 8.755, 96.0]
["2026-09-03T14:31:18.521606+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:18.521708+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:18.557107+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:18.557574+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:20.140566+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:20.140779+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:20.140802+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:20.140825+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:20.141249+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:20.187035+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:20.195480+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:20.293577+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:20.409699+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:20.410158+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:20.410617+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:21.352395+00:00", "trade", 8.7626, 12.0]
["2026-09-03T14:31:21.438279+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:31:21.439037+00:00", "trade", 8.755, 4.0]
["2026-09-03T14:31:21.439720+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:21.523452+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:21.523882+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:21.523973+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:21.524392+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:21.525904+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:21.726582+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:21.748723+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:22.027408+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:22.027458+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:22.027466+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:22.086066+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:22.086799+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:22.161553+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:22.161619+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:22.230339+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:22.231099+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:22.273883+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:22.910747+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:22.912858+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:22.912907+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:22.913165+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:23.037253+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:23.177368+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:23.177389+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:23.177849+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:23.177876+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:23.178307+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:23.179561+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:23.605321+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:23.720386+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:24.038076+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:24.087207+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:24.390176+00:00", "trade", 8.758, 30.0]
["2026-09-03T14:31:24.390970+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:24.642885+00:00", "trade", 8.7556, 12.0]
["2026-09-03T14:31:24.973894+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:24.981882+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:24.981913+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:24.981926+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:24.981978+00:00", "trade", 8.755, 311.0]
["2026-09-03T14:31:24.981980+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:31:24.981980+00:00", "trade", 8.75, 30.0]
["2026-09-03T14:31:24.981981+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:31:24.981984+00:00", "trade", 8.75, 44.0]
["2026-09-03T14:31:24.981986+00:00", "trade", 8.75, 3.0]
["2026-09-03T14:31:24.981999+00:00", "trade", 8.752, 1400.0]
["2026-09-03T14:31:24.982067+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:24.982074+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:24.982103+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:24.982108+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:31:24.982112+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:31:24.982259+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:31:24.982260+00:00", "trade", 8.75, 400.0]
["2026-09-03T14:31:24.982262+00:00", "trade", 8.75, 75.0]
["2026-09-03T14:31:24.982263+00:00", "trade", 8.75, 273.0]
["2026-09-03T14:31:24.982287+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:24.982315+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:24.982365+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:24.982379+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:24.982455+00:00", "trade", 8.75, 72.0]
["2026-09-03T14:31:24.982455+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:31:24.982458+00:00", "trade", 8.75, 200.0]
["2026-09-03T14:31:24.982466+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:24.982467+00:00", "trade", 8.75, 600.0]
["2026-09-03T14:31:24.982472+00:00", "trade", 8.75, 300.0]
["2026-09-03T14:31:24.982489+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:24.982508+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:24.982531+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:24.982584+00:00", "trade", 8.7575, 40.0]
["2026-09-03T14:31:24.982748+00:00", "quote", 8.74, 8.76]
["2026-09-03T14:31:24.982751+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:24.982758+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:24.982777+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:24.982778+00:00", "trade", 8.75, 75.0]
["2026-09-03T14:31:24.982784+00:00", "quote", 8.74, 8.76]
["2026-09-03T14:31:24.982805+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:24.982832+00:00", "quote", 8.74, 8.76]
["2026-09-03T14:31:24.982846+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:24.982853+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:24.982859+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:24.982863+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:24.982883+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:24.982955+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:24.982995+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:24.983014+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:31:24.983066+00:00", "trade", 8.7507, 41.0]
["2026-09-03T14:31:24.983105+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:24.983134+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:24.983236+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:24.983242+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:24.983249+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:24.983271+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:24.983281+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:24.983292+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:24.983302+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:24.983309+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:24.983351+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:24.983365+00:00", "trade", 8.75, 300.0]
["2026-09-03T14:31:24.983397+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:24.983458+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:24.983536+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:24.983738+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:24.983748+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:24.983760+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:24.983836+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:24.984224+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:24.984231+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:24.984691+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:24.988310+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:24.992931+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:24.993182+00:00", "trade", 8.75, 12.0]
["2026-09-03T14:31:24.993857+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:24.993894+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:25.003211+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:25.003669+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:25.005142+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:25.051277+00:00", "trade", 8.7406, 100.0]
["2026-09-03T14:31:25.085272+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:25.460366+00:00", "trade", 8.745, 311.0]
["2026-09-03T14:31:25.460420+00:00", "trade", 8.745, 89.0]
["2026-09-03T14:31:25.461052+00:00", "trade", 8.745, 16.0]
["2026-09-03T14:31:26.354875+00:00", "trade", 8.745, 400.0]
["2026-09-03T14:31:26.355641+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:26.942642+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:26.943106+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:26.943668+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:26.943971+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:26.943980+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:26.948173+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:26.948401+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:26.949091+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:31:26.949646+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:31:26.949647+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:31:26.949647+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:31:26.949696+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:31:26.949704+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:31:26.949711+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:31:26.949718+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:31:26.949726+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:31:26.949740+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:31:26.949748+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:31:26.949755+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:31:26.949762+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:31:26.949770+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:31:26.949777+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:31:26.950081+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:31:26.950225+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:31:26.950756+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:31:26.950774+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:31:26.951593+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:31:26.953733+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:31:26.967344+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:31:26.972041+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:31:26.972042+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:26.972043+00:00", "trade", 8.75, 10.0]
["2026-09-03T14:31:26.972096+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:26.972107+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:26.972113+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:26.972119+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:26.972126+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:26.972133+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:26.972430+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:26.972747+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:26.972824+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:27.004030+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:27.004083+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:27.277584+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:27.277630+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:27.278086+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:27.278984+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:27.321733+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:27.326200+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:27.510766+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:27.530687+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:27.537754+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:27.576130+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:27.576596+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:27.577074+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:27.577535+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:27.972710+00:00", "trade", 8.755, 33.0]
["2026-09-03T14:31:28.824963+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:28.973356+00:00", "trade", 8.755, 13.0]
["2026-09-03T14:31:29.182335+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:29.376695+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:29.377634+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:29.377645+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:29.377733+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:29.377872+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:29.377922+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:29.378698+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:29.538094+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:29.539069+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:29.539209+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:29.548860+00:00", "trade", 8.755, 59.0]
["2026-09-03T14:31:29.555079+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:29.658573+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:29.659032+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:29.666960+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:29.946099+00:00", "trade", 8.75, 500.0]
["2026-09-03T14:31:29.946321+00:00", "trade", 8.75, 126.0]
["2026-09-03T14:31:29.946344+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:30.057635+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:30.058870+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:30.059334+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:30.059341+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:30.059789+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:30.182022+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:30.182740+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:30.182993+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:30.183458+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:30.184372+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:30.291272+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:30.579006+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:30.579278+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:30.579509+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:30.750236+00:00", "trade", 8.755, 22.0]
["2026-09-03T14:31:30.753904+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:30.757038+00:00", "trade", 8.755, 1.0]
["2026-09-03T14:31:31.262208+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:31.366738+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:31.589176+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:31.710136+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:31.710458+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:31.710487+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:31.710603+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:31.711040+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:31.711396+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:31.711484+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:31.713359+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:31.747016+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:31.747486+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:31.747925+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:31.748940+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:31.827070+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:31.997519+00:00", "trade", 8.755, 200.0]
["2026-09-03T14:31:31.998659+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:31:32.378655+00:00", "trade", 8.7513, 15.0]
["2026-09-03T14:31:32.641305+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:31:32.998296+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:32.998912+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:32.999192+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:32.999203+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:33.008929+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:33.529962+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:33.530249+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:33.530431+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:33.530638+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:33.649607+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:33.775491+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:33.860816+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:34.002606+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:34.014813+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:34.015277+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:34.057936+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:34.057966+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:34.192883+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:35.165473+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:35.459360+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:35.463163+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:35.468562+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:35.515158+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:35.516698+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:35.518417+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:35.922214+00:00", "trade", 8.76, 10.0]
["2026-09-03T14:31:35.923071+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:35.923519+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:35.934234+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:36.242284+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:36.255658+00:00", "trade", 8.7587, 60.0]
["2026-09-03T14:31:36.300116+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:36.406253+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:36.419820+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:36.420645+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:36.461664+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:36.541291+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:36.541300+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:36.729954+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:36.820506+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:37.056680+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:37.141437+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:37.215540+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:37.267791+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:37.321167+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:37.321568+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:37.342744+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:37.517622+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:37.523308+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:37.523320+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:37.523780+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:37.664928+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:37.687465+00:00", "trade", 8.755, 475.0]
["2026-09-03T14:31:37.688146+00:00", "trade", 8.75, 21.0]
["2026-09-03T14:31:37.708252+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:37.708354+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:37.708422+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:37.708501+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:37.787460+00:00", "trade", 8.755, 300.0]
["2026-09-03T14:31:38.285002+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:38.285026+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:38.285339+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:38.285907+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:38.285919+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:38.367359+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:38.681475+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:38.895377+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:38.904376+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:38.997074+00:00", "trade", 8.76, 75.0]
["2026-09-03T14:31:38.997076+00:00", "trade", 8.76, 3300.0]
["2026-09-03T14:31:38.997077+00:00", "trade", 8.76, 100.0]
["2026-09-03T14:31:38.997081+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:38.997140+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:38.997148+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:38.997156+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:38.997162+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:38.997170+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:31:38.997179+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:31:38.997185+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:31:38.997193+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:31:38.997206+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:31:38.997213+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:31:38.997220+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:31:38.997234+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:31:38.997241+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:31:38.997247+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:31:38.997253+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:31:38.997266+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:31:38.997284+00:00", "trade", 8.76, 50.0]
["2026-09-03T14:31:38.997285+00:00", "trade", 8.76, 50.0]
["2026-09-03T14:31:38.997470+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:38.997554+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:38.997644+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:38.997700+00:00", "trade", 8.759, 47.0]
["2026-09-03T14:31:38.998072+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:38.998109+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:38.998143+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:38.999184+00:00", "trade", 8.76, 11.0]
["2026-09-03T14:31:39.039200+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:39.250888+00:00", "trade", 8.765, 397.0]
["2026-09-03T14:31:39.251616+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:39.256769+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:39.971598+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:39.972054+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:39.972501+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:40.107675+00:00", "trade", 8.762, 500.0]
["2026-09-03T14:31:40.108444+00:00", "trade", 8.765, 24.0]
["2026-09-03T14:31:40.976116+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:41.036145+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:41.333537+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:41.767911+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:41.833632+00:00", "trade", 8.765, 100.0]
["2026-09-03T14:31:41.871185+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:42.050297+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:42.108340+00:00", "trade", 8.76, 20.0]
["2026-09-03T14:31:42.218050+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:42.855243+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:42.856180+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:42.856633+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:42.859221+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:42.859510+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:43.411102+00:00", "trade", 8.765, 10.0]
["2026-09-03T14:31:44.081021+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:44.081046+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:44.132487+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:44.133245+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:44.260677+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:44.263789+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:44.264257+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:44.264304+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:44.264815+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:44.265297+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:44.391622+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:44.653360+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:44.653418+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:44.653809+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:44.725031+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:44.725514+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:44.802638+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:44.809982+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:45.275752+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:45.328496+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:45.590661+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:45.591113+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:45.626212+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:45.745195+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:46.262942+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:46.262961+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:46.263164+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:46.263571+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:46.266868+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:46.466415+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:47.037920+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:47.220063+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:47.401353+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:47.593424+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:47.819601+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:47.950241+00:00", "trade", 8.765, 124.0]
["2026-09-03T14:31:47.950940+00:00", "trade", 8.77, 3.0]
["2026-09-03T14:31:48.240833+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:48.491661+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:48.492705+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:48.562863+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:48.661541+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:48.661553+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:48.661579+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:48.662239+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:49.020423+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:50.971583+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:50.971601+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:50.971791+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:50.972186+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:50.973512+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:50.993411+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:51.343840+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:51.344683+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:51.569809+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:51.570327+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:52.492742+00:00", "trade", 8.7602, 58.0]
["2026-09-03T14:31:53.864836+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:53.921866+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:53.921891+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:53.924731+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:54.056647+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:54.058540+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:54.058641+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:54.090652+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:54.226985+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:54.228630+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:55.697081+00:00", "trade", 8.762, 7000.0]
["2026-09-03T14:31:55.697516+00:00", "trade", 8.76, 400.0]
["2026-09-03T14:31:55.697527+00:00", "trade", 8.76, 900.0]
["2026-09-03T14:31:55.697534+00:00", "trade", 8.76, 200.0]
["2026-09-03T14:31:55.697538+00:00", "trade", 8.76, 200.0]
["2026-09-03T14:31:55.697543+00:00", "trade", 8.76, 100.0]
["2026-09-03T14:31:55.697552+00:00", "trade", 8.76, 200.0]
["2026-09-03T14:31:55.697557+00:00", "trade", 8.76, 400.0]
["2026-09-03T14:31:55.697577+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:55.697577+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:55.697623+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:55.697650+00:00", "trade", 8.765, 5200.0]
["2026-09-03T14:31:55.697653+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:55.697660+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:55.697702+00:00", "trade", 8.7622, 93.0]
["2026-09-03T14:31:55.697792+00:00", "trade", 8.765, 11.0]
["2026-09-03T14:31:55.697954+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:55.697984+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:55.698025+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:55.698054+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:55.698129+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:55.698133+00:00", "trade", 8.76, 700.0]
["2026-09-03T14:31:55.698137+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:55.698185+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:55.698257+00:00", "trade", 8.7634, 84.0]
["2026-09-03T14:31:55.698390+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:55.698488+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:55.698499+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:55.698541+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:55.698608+00:00", "trade", 8.76, 700.0]
["2026-09-03T14:31:55.698608+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:55.698673+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:55.699090+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:55.699098+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:55.708047+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:55.713981+00:00", "trade", 8.765, 3400.0]
["2026-09-03T14:31:55.714018+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:55.714412+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:55.714594+00:00", "trade", 8.7635, 53.0]
["2026-09-03T14:31:55.714690+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:55.749402+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:56.024829+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:56.026878+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:56.027332+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:56.635492+00:00", "trade", 8.76, 18.0]
["2026-09-03T14:31:56.635745+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:56.635855+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:56.636069+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:56.636341+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:56.646221+00:00", "trade", 8.76, 24.0]
["2026-09-03T14:31:56.646975+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:57.504266+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:57.515240+00:00", "trade", 8.765, 8.0]
["2026-09-03T14:31:57.515916+00:00", "trade", 8.765, 13.0]
["2026-09-03T14:31:57.516678+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:57.906747+00:00", "trade", 8.76, 300.0]
["2026-09-03T14:31:57.906755+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:57.906756+00:00", "trade", 8.76, 1100.0]
["2026-09-03T14:31:57.906923+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:57.907221+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:57.907228+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:58.041448+00:00", "trade", 8.76, 121.0]
["2026-09-03T14:31:58.041922+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:31:58.607398+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:31:58.607413+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:31:58.607420+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:31:58.607427+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:31:58.607434+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:31:58.607440+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:31:58.607447+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:31:58.607449+00:00", "trade", 8.76, 500.0]
["2026-09-03T14:31:58.607451+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:31:58.607455+00:00", "trade", 8.76, 28.0]
["2026-09-03T14:31:58.607455+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:31:58.607457+00:00", "trade", 8.76, 100.0]
["2026-09-03T14:31:58.607475+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:31:58.607481+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:31:58.607614+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:31:58.607644+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:31:58.607752+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:31:58.607766+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:31:58.607796+00:00", "trade", 8.76, 50.0]
["2026-09-03T14:31:58.607798+00:00", "trade", 8.76, 50.0]
["2026-09-03T14:31:58.607798+00:00", "trade", 8.76, 22.0]
["2026-09-03T14:31:58.607798+00:00", "trade", 8.76, 100.0]
["2026-09-03T14:31:58.607799+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:58.607945+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:58.607985+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:58.608231+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:58.608254+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:58.608269+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:58.608518+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:58.608526+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:58.608560+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:58.608937+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:58.612370+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:58.612505+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:58.617568+00:00", "trade", 8.755, 300.0]
["2026-09-03T14:31:58.618741+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:31:58.774419+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:58.874155+00:00", "trade", 8.7599, 986.0]
["2026-09-03T14:31:58.874774+00:00", "trade", 8.7595, 42.0]
["2026-09-03T14:31:59.048029+00:00", "trade", 8.752, 1.0]
["2026-09-03T14:31:59.129308+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:59.174254+00:00", "trade", 8.755, 26.0]
["2026-09-03T14:31:59.187132+00:00", "trade", 8.75, 74.0]
["2026-09-03T14:31:59.187132+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:59.187609+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:59.187667+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:59.293606+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:59.294707+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:59.819765+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:31:59.819768+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:59.820265+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:59.820275+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:59.820285+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:59.820603+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:59.820700+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:31:59.820745+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:00.395519+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:00.503957+00:00", "trade", 8.75, 18.0]
["2026-09-03T14:32:00.504016+00:00", "trade", 8.75, 78.0]
["2026-09-03T14:32:00.504309+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:00.504353+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:00.511533+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:00.512020+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:00.653492+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:00.664193+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:00.773922+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:00.774372+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:00.847000+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:00.954610+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:01.224951+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:01.224976+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:01.225036+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:01.316018+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:01.316475+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:01.418161+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:01.419478+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:01.419852+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:01.419927+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:01.504678+00:00", "trade", 8.76, 4.0]
["2026-09-03T14:32:01.561978+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:01.564028+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:02.107620+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:32:02.827516+00:00", "trade", 8.75, 2.0]
["2026-09-03T14:32:03.685042+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:03.685366+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:03.685553+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:03.685679+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:03.685691+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:03.685742+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:03.685758+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:03.685932+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:03.685952+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:03.685992+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:03.686640+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:03.829129+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:32:03.834381+00:00", "trade", 8.755, 17.0]
["2026-09-03T14:32:03.952003+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:03.955908+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:03.956363+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:03.961730+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:04.214817+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:04.214830+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:04.215370+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:04.215650+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:04.257074+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:04.257087+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:04.257530+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:04.257634+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:04.257800+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:04.257992+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:04.372529+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:04.372580+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:04.388599+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:04.423804+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:04.511183+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:04.711916+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:04.714181+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:04.868669+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:04.918591+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:05.161650+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:05.162171+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:05.162331+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:05.162656+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:05.162680+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:05.262830+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:05.262891+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:05.633468+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:05.638789+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:05.639251+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:05.639261+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:05.643814+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:05.644555+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:06.563541+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:06.740618+00:00", "trade", 8.7482, 100.0]
["2026-09-03T14:32:06.741402+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:06.931455+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:07.568559+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:07.569682+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:07.575222+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:07.575651+00:00", "trade", 8.755, 1.0]
["2026-09-03T14:32:07.575673+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:07.576001+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:07.576015+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:07.576457+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:07.576465+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:07.839632+00:00", "trade", 8.76, 163.0]
["2026-09-03T14:32:08.382439+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:08.382707+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:08.382744+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:08.958381+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:08.958474+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:08.958494+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:08.958501+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:08.958512+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:08.958534+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:09.058164+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:09.151555+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:09.151791+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:09.152479+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:09.172941+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:09.190640+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:09.226622+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:09.251032+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:09.344650+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:09.358882+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:09.464227+00:00", "trade", 8.7587, 50.0]
["2026-09-03T14:32:09.600512+00:00", "trade", 8.755, 1029.0]
["2026-09-03T14:32:09.600910+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:10.217263+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:10.262453+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:10.285193+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:32:10.441515+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:10.478580+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:10.583854+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:10.593448+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:10.635913+00:00", "trade", 8.755, 371.0]
["2026-09-03T14:32:11.885871+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:12.356222+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:12.537976+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:12.538436+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:12.740627+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:12.741313+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:12.741723+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:12.925192+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:12.925218+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:12.925817+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:12.925930+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:12.926387+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:13.525693+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:13.526112+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:13.526182+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:13.526882+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:13.526890+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:13.698519+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:15.084336+00:00", "trade", 8.76, 75.0]
["2026-09-03T14:32:15.084338+00:00", "trade", 8.76, 3300.0]
["2026-09-03T14:32:15.084339+00:00", "trade", 8.76, 100.0]
["2026-09-03T14:32:15.084343+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:15.084360+00:00", "trade", 8.76, 100.0]
["2026-09-03T14:32:15.084402+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:15.084409+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:15.084416+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:15.084423+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:15.084430+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:15.084436+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:15.084443+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:32:15.084450+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:32:15.084464+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:32:15.084477+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:32:15.084484+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:32:15.084490+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:32:15.084534+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:32:15.084746+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:32:15.084885+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:32:15.084902+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:32:15.084914+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:32:15.084985+00:00", "trade", 8.7579, 62.0]
["2026-09-03T14:32:15.085004+00:00", "trade", 8.76, 50.0]
["2026-09-03T14:32:15.085005+00:00", "trade", 8.76, 50.0]
["2026-09-03T14:32:15.085005+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:15.085137+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:15.085144+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:15.085186+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:15.085209+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:15.085255+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:15.085319+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:15.085457+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:15.085486+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:15.085645+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:15.086372+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:15.086968+00:00", "trade", 8.765, 500.0]
["2026-09-03T14:32:15.105537+00:00", "trade", 8.765, 191.0]
["2026-09-03T14:32:15.105674+00:00", "trade", 8.765, 13.0]
["2026-09-03T14:32:15.108223+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:15.128444+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:15.128480+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:15.320196+00:00", "trade", 8.765, 100.0]
["2026-09-03T14:32:16.646590+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:16.752701+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:16.752807+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:16.753876+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:16.754497+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:16.764954+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:16.887065+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:17.135250+00:00", "trade", 8.765, 1.0]
["2026-09-03T14:32:17.165287+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:17.461561+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:17.668082+00:00", "trade", 8.77, 1.0]
["2026-09-03T14:32:18.671229+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:18.671683+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:19.376787+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:19.376859+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:19.377777+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:19.398505+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:19.649154+00:00", "trade", 8.765, 475.0]
["2026-09-03T14:32:19.649600+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:19.649627+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:19.649896+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:19.656242+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:19.656650+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:19.656780+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:19.656818+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:19.667675+00:00", "trade", 8.76, 3.0]
["2026-09-03T14:32:19.667877+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:19.667902+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:19.667916+00:00", "trade", 8.76, 47.0]
["2026-09-03T14:32:19.667917+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:19.668101+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:19.668286+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:19.668330+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:19.668337+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:19.668351+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:19.668363+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:20.031876+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:20.032341+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:20.269219+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:20.881075+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:20.881083+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:20.881118+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:20.909863+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:20.997243+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:21.201992+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:21.729249+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:21.729706+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:21.757445+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:21.859687+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:22.158724+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:22.159194+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:22.177837+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:22.392145+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:22.402494+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:22.503751+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:22.684471+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:22.785341+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:23.205060+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:23.306731+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:23.979173+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:23.979633+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:24.027902+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:24.128805+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:24.185524+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:24.286042+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:24.325493+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:24.325949+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:24.327549+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:24.606679+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:24.607123+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:24.868852+00:00", "trade", 8.765, 10.0]
["2026-09-03T14:32:25.055918+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:25.155690+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:25.157093+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:25.361070+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:25.974717+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:26.242971+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:26.309550+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:26.309613+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:26.310023+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:26.310468+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:26.311740+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:27.173805+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:27.322845+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:28.025658+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:28.217154+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:28.792020+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:28.830104+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:28.997135+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:29.002247+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:29.013829+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:29.014235+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:29.014333+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:29.014431+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:29.014497+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:29.014647+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:29.014787+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:29.014810+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:29.014817+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:29.014876+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:29.014959+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:29.015696+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:29.082708+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:29.086247+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:29.129804+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:29.292553+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:29.293008+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:29.293464+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:29.294381+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:29.712539+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:29.712877+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:29.713579+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:29.714041+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:29.714053+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:29.714491+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:29.714889+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:29.815180+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:29.815643+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:29.815652+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:29.818599+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:29.846778+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:29.847233+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:29.847266+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:29.847733+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:30.010714+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:30.011209+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:30.437586+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:30.437891+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:30.628074+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:30.628527+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:30.756701+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:30.757088+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:30.757109+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:30.757697+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:30.831601+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:30.837176+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:30.905570+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:32.388526+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:32.389014+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:32.389465+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:32.405017+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:32.810101+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:32.825725+00:00", "trade", 8.76, 10.0]
["2026-09-03T14:32:32.825780+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:32.825787+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:32.825794+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:32:32.825801+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:32:32.825807+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:32:32.825810+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:32:32.825811+00:00", "trade", 8.76, 100.0]
["2026-09-03T14:32:32.825814+00:00", "trade", 8.76, 100.0]
["2026-09-03T14:32:32.825814+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:32:32.825817+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:32:32.825818+00:00", "trade", 8.76, 30.0]
["2026-09-03T14:32:32.825821+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:32:32.825824+00:00", "trade", 8.76, 12.0]
["2026-09-03T14:32:32.825835+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:32:32.825841+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:32:32.825855+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:32:32.825861+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:32:32.825868+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:32:32.825875+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:32:32.825896+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:32:32.826042+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:32:32.826140+00:00", "trade", 8.76, 50.0]
["2026-09-03T14:32:32.826142+00:00", "trade", 8.76, 50.0]
["2026-09-03T14:32:32.826142+00:00", "trade", 8.76, 6.0]
["2026-09-03T14:32:32.826142+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:32.826288+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:32.826377+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:32.826406+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:32.826538+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:32.826550+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:32.826591+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:32.826611+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:32.826748+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:32.830110+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:32.830327+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:32.836525+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:33.034282+00:00", "trade", 8.755, 1.0]
["2026-09-03T14:32:33.035048+00:00", "trade", 8.755, 99.0]
["2026-09-03T14:32:33.039925+00:00", "trade", 8.755, 200.0]
["2026-09-03T14:32:33.605677+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:33.641206+00:00", "trade", 8.7492, 24.0]
["2026-09-03T14:32:34.212430+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:34.220222+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:34.220666+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:34.222327+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:34.938690+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:34.939558+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:35.319708+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:35.333470+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:35.436655+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:35.447617+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:35.521349+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:35.522034+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:35.522696+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:35.604937+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:35.709284+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:36.240889+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:36.241994+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:36.242296+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:36.244342+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:36.245147+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:36.245231+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:36.245237+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:36.245941+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:36.251566+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:36.387473+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:36.387495+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:36.388021+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:36.388684+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:36.388731+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:36.600787+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:36.601068+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:36.630239+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:36.635201+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:36.635229+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:36.636821+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:36.653247+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:36.725151+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:36.944022+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:36.944375+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:36.965122+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:36.966163+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:36.991210+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:37.066915+00:00", "trade", 8.755, 1.0]
["2026-09-03T14:32:37.268466+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:37.548954+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:37.688823+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:37.689431+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:37.689488+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:37.689521+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:37.692343+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:37.693175+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:37.703828+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:37.704274+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:37.706784+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:37.804956+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:37.805387+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:37.813574+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:37.907082+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:37.911550+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:38.012647+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:38.080380+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:38.080837+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:38.081269+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:38.405501+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:38.412241+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:38.413254+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:38.694206+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:38.969949+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:38.970429+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:38.970641+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:38.976295+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:38.976618+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:38.986943+00:00", "trade", 8.755, 11.0]
["2026-09-03T14:32:38.986944+00:00", "trade", 8.755, 689.0]
["2026-09-03T14:32:38.986966+00:00", "trade", 8.76, 11.0]
["2026-09-03T14:32:38.987281+00:00", "trade", 8.755, 700.0]
["2026-09-03T14:32:38.987283+00:00", "trade", 8.755, 700.0]
["2026-09-03T14:32:38.987416+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:38.987434+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:38.987487+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:38.987494+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:38.987511+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:38.987521+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:38.987648+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:38.987890+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:38.987901+00:00", "trade", 8.7594, 41.0]
["2026-09-03T14:32:38.988767+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:38.998257+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:39.003720+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:39.027232+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:39.027427+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:39.027888+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:39.027946+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:39.028405+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:39.063236+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:39.227121+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:39.228146+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:39.301121+00:00", "trade", 8.755, 121.0]
["2026-09-03T14:32:39.588444+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:39.678420+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:39.678886+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:39.689667+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:39.722245+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:39.722731+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:39.723183+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:40.577359+00:00", "trade", 8.76, 6.0]
["2026-09-03T14:32:41.967685+00:00", "trade", 8.76, 6.0]
["2026-09-03T14:32:42.709861+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:42.801277+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:32:42.801296+00:00", "trade", 8.76, 55.0]
["2026-09-03T14:32:42.801314+00:00", "trade", 8.76, 100.0]
["2026-09-03T14:32:42.801315+00:00", "quote", 8.75, 8.77]
["2026-09-03T14:32:42.801341+00:00", "trade", 8.76, 45.0]
["2026-09-03T14:32:42.801341+00:00", "quote", 8.75, 8.77]
["2026-09-03T14:32:42.801348+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:42.801359+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:42.801366+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:42.801373+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:42.801380+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:42.801388+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:42.801396+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:42.801403+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:42.801410+00:00", "trade", 8.76, 8.0]
["2026-09-03T14:32:42.801410+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:42.801418+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:42.801426+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:42.801432+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:42.801439+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:42.801446+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:42.801452+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:42.801460+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:42.801466+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:42.801576+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:42.801595+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:42.801605+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:42.801614+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:42.801638+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:42.801655+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:42.801699+00:00", "trade", 8.76, 44.0]
["2026-09-03T14:32:42.801717+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:42.802020+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:42.802041+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:42.802061+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:42.802102+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:42.802138+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:42.802149+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:42.802499+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:42.802868+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:42.833449+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:42.981722+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:43.242243+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:43.242359+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:43.431693+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:43.522405+00:00", "trade", 8.765, 10.0]
["2026-09-03T14:32:43.522964+00:00", "trade", 8.765, 90.0]
["2026-09-03T14:32:43.523114+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:43.523631+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:43.591078+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:43.663095+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:43.808825+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:43.809508+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:43.809534+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:43.810380+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:43.810435+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:43.825518+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:43.825606+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:43.949219+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:43.949279+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:44.699044+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:44.734420+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:44.734954+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:44.771978+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:44.852178+00:00", "trade", 8.7699, 591.0]
["2026-09-03T14:32:45.069109+00:00", "trade", 8.77, 124.0]
["2026-09-03T14:32:45.106854+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:45.437036+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:45.455253+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:45.903473+00:00", "trade", 8.77, 200.0]
["2026-09-03T14:32:45.903483+00:00", "trade", 8.77, 200.0]
["2026-09-03T14:32:45.903487+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:32:45.903561+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:46.336893+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:46.433516+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:46.534664+00:00", "trade", 8.765, 1.0]
["2026-09-03T14:32:47.017703+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:47.018392+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:47.168018+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:47.168483+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:48.278864+00:00", "trade", 8.77, 432.0]
["2026-09-03T14:32:48.278864+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:32:48.278959+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:32:48.278966+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:32:48.278967+00:00", "trade", 8.77, 7.0]
["2026-09-03T14:32:48.278973+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:32:48.278981+00:00", "trade", 8.77, 139.0]
["2026-09-03T14:32:48.278981+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:32:48.278984+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:48.278987+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:48.278993+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:48.279000+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:48.279015+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:48.279022+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:48.279038+00:00", "trade", 8.77, 7.0]
["2026-09-03T14:32:48.279051+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:48.279364+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:48.279511+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:48.279518+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:48.279525+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:48.279532+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:48.279548+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:48.279556+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:48.279574+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:48.279591+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:48.279611+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:48.279620+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:48.279656+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:48.279669+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:48.279757+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:48.279907+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:48.279999+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:48.280080+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:48.305578+00:00", "trade", 8.775, 311.0]
["2026-09-03T14:32:48.328423+00:00", "trade", 8.77, 4.0]
["2026-09-03T14:32:48.349404+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:48.756263+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:48.756298+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:48.756625+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:48.756916+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:48.757046+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:48.789238+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:48.858074+00:00", "trade", 8.775, 475.0]
["2026-09-03T14:32:48.858696+00:00", "trade", 8.7669, 42.0]
["2026-09-03T14:32:50.316323+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:51.126959+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:51.178983+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:51.328928+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:51.329810+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:51.330396+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:51.330626+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:51.358734+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:51.358909+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:51.435072+00:00", "trade", 8.78, 75.0]
["2026-09-03T14:32:51.435171+00:00", "trade", 8.78, 2500.0]
["2026-09-03T14:32:51.435172+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:32:51.435190+00:00", "trade", 8.78, 120.0]
["2026-09-03T14:32:51.435190+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:32:51.435218+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:32:51.435224+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:32:51.435232+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:32:51.435239+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:32:51.435250+00:00", "trade", 8.78, 6.0]
["2026-09-03T14:32:51.435253+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:32:51.435261+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:32:51.435268+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:32:51.435275+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:32:51.435281+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:32:51.435288+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:32:51.435295+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:32:51.435297+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:51.435301+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:51.435347+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:51.435377+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:51.435615+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:51.435627+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:51.435634+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:51.435668+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:51.435696+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:51.435763+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:51.435770+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:51.435829+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:51.435889+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:51.435901+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:51.435915+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:51.435928+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:51.435949+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:51.435961+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:51.436024+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:51.436101+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:51.436160+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:51.436195+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:51.436240+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:51.436330+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:51.436494+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:51.437270+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:51.437527+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:51.439762+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:51.439826+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:51.493127+00:00", "trade", 8.785, 100.0]
["2026-09-03T14:32:51.493582+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:51.493947+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:51.494028+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:51.499559+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:51.504048+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:51.976886+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:51.984495+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:52.393596+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:52.408360+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:52.530698+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:52.598339+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:53.051268+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:53.054176+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:53.197242+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:53.240047+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:54.372569+00:00", "trade", 8.785, 200.0]
["2026-09-03T14:32:54.373795+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:54.374245+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:54.374263+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:54.374719+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:54.483660+00:00", "trade", 8.785, 20.0]
["2026-09-03T14:32:54.484454+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:54.552307+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:54.552316+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:54.935041+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:54.935996+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:54.969377+00:00", "trade", 8.7895, 15735.0]
["2026-09-03T14:32:54.969421+00:00", "trade", 8.785, 10.0]
["2026-09-03T14:32:54.969998+00:00", "trade", 8.788, 207.0]
["2026-09-03T14:32:55.092997+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:55.093594+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:55.180894+00:00", "trade", 8.785, 700.0]
["2026-09-03T14:32:55.180956+00:00", "trade", 8.785, 389.0]
["2026-09-03T14:32:55.182122+00:00", "trade", 8.785, 327.0]
["2026-09-03T14:32:55.182912+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:55.230092+00:00", "trade", 8.785, 200.0]
["2026-09-03T14:32:55.379144+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:55.607693+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:55.608240+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:55.708512+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:55.708750+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:56.153212+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:56.278188+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:56.809549+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:56.809677+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:56.837164+00:00", "trade", 8.785, 3.0]
["2026-09-03T14:32:56.911484+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:57.002547+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:57.103930+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:57.632237+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:57.632625+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:57.688536+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:57.688544+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:57.688993+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:57.694947+00:00", "trade", 8.785, 100.0]
["2026-09-03T14:32:57.695626+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:57.797254+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:57.821787+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:57.987681+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:58.000961+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:58.011514+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:58.011971+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:58.012440+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:58.012484+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:58.244798+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:58.245004+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:58.286380+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:58.287636+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:58.412156+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:32:59.591672+00:00", "trade", 8.7887, 40.0]
["2026-09-03T14:33:00.189613+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:00.190594+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:00.190641+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:00.191496+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:00.191530+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:00.192039+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:00.199680+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:00.313294+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:00.329922+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:00.383246+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:00.383416+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:00.383452+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:00.383713+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:00.422434+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:00.430554+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:00.431019+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:00.543276+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:00.543371+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:00.543672+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:00.543781+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:00.543796+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:00.544265+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:00.553263+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:01.019269+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:01.019306+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:01.019678+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:01.020019+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:01.020038+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:01.020233+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:01.020287+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:01.027107+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:01.027568+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:01.083868+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:01.094382+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:01.094582+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:01.094834+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:01.095305+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:01.103124+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:01.293756+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:01.295356+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:01.295817+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:01.302534+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:01.473763+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:01.482933+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:01.541880+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:01.603830+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:01.650147+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:01.674491+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:01.675005+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:02.161394+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:02.161883+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:02.278560+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:02.327126+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:02.327571+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:02.371558+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:02.443085+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:02.443619+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:02.444298+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:02.444753+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:02.886590+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:02.886890+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:02.887064+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:02.892948+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:02.908177+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:02.922256+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:03.233795+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:03.234587+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:03.308499+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:03.308560+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:03.308761+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:03.886548+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:03.887056+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:04.422793+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:04.606348+00:00", "trade", 8.7801, 100.0]
["2026-09-03T14:33:04.607133+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:04.607587+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:04.763435+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:05.767160+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:05.779337+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:06.000164+00:00", "trade", 8.7778, 9.0]
["2026-09-03T14:33:06.465149+00:00", "trade", 8.79, 6.0]
["2026-09-03T14:33:06.465152+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:06.465349+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:33:06.465433+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:33:06.465442+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:33:06.465448+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:33:06.465456+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:33:06.465464+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:33:06.465471+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:33:06.465572+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:33:06.465583+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:33:06.465590+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:33:06.465675+00:00", "trade", 8.79, 1.0]
["2026-09-03T14:33:06.465676+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:33:06.465676+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:06.465695+00:00", "trade", 8.79, 94.0]
["2026-09-03T14:33:06.465775+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:06.465847+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:06.465852+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:06.465878+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:06.465933+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:06.465983+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:06.466056+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:06.466062+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:06.466083+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:06.466129+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:06.466195+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:06.466206+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:06.466218+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:06.466228+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:06.466236+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:06.466257+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:06.466351+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:06.466394+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:06.466520+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:06.466895+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:06.467019+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:06.467334+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:06.488085+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:06.490376+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:06.688536+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:06.796858+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:06.993261+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:06.993921+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:07.094274+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:07.179363+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:08.248466+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:08.248797+00:00", "trade", 8.795, 1.0]
["2026-09-03T14:33:08.249580+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:08.270069+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:08.367549+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:08.367677+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:08.640744+00:00", "trade", 8.795, 700.0]
["2026-09-03T14:33:08.641084+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:08.641431+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:08.641530+00:00", "trade", 8.795, 10.0]
["2026-09-03T14:33:08.641736+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:08.641869+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:08.642903+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:08.643355+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:08.712762+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:08.713244+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:09.181376+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:09.719823+00:00", "trade", 8.793, 16.0]
["2026-09-03T14:33:09.720486+00:00", "trade", 8.795, 2.0]
["2026-09-03T14:33:09.817253+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:09.874277+00:00", "trade", 8.79, 4.0]
["2026-09-03T14:33:09.874399+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:09.874640+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:09.874711+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:09.874725+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:09.874737+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:09.876519+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:09.876588+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:09.876961+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:10.004328+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:10.167384+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:33:10.475346+00:00", "trade", 8.79, 75.0]
["2026-09-03T14:33:10.475409+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:33:10.475417+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:33:10.475424+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:33:10.475424+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:33:10.475431+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:33:10.475438+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:33:10.475444+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:33:10.475452+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:33:10.475473+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:33:10.475481+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:33:10.475489+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:33:10.475496+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:33:10.475509+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:33:10.475515+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:33:10.475656+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:33:10.475757+00:00", "trade", 8.79, 50.0]
["2026-09-03T14:33:10.475759+00:00", "trade", 8.79, 50.0]
["2026-09-03T14:33:10.475759+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:33:10.475759+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:10.475827+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:10.475834+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:10.475859+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:10.475872+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:10.475879+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:10.475903+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:10.475910+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:10.475917+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:10.475933+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:10.475954+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:10.475967+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:10.476106+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:10.476169+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:10.476180+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:10.476208+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:10.476218+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:10.476573+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:10.476648+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:10.476852+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:10.477004+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:10.642398+00:00", "trade", 8.785, 100.0]
["2026-09-03T14:33:10.643253+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:10.707744+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:10.946070+00:00", "trade", 8.79, 200.0]
["2026-09-03T14:33:10.946474+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:10.946484+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:10.946609+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:10.946916+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:10.976392+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:11.019287+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:11.019999+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:11.020467+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:11.020519+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:11.156437+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:11.420687+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:11.422243+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:11.422261+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:11.422275+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:11.422293+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:11.422369+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:11.425598+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:11.427867+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:11.428474+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:11.662829+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:11.711929+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:11.711973+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:11.712954+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:11.821847+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:11.887302+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:11.997883+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:12.070887+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:12.071359+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:12.071423+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:12.071435+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:12.071815+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:12.080573+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:12.081109+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:12.081120+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:12.111358+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:12.965336+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:13.037917+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:13.266737+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:13.349795+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:13.349860+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:13.349914+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:13.399683+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:13.416822+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:13.703510+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:13.705001+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:13.705817+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:14.197165+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:14.197628+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:14.199179+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:14.541443+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:14.543953+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:14.580681+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:14.808780+00:00", "trade", 8.785, 1.0]
["2026-09-03T14:33:14.809231+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:15.004501+00:00", "trade", 8.785, 11.0]
["2026-09-03T14:33:15.210339+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:15.211937+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:15.583672+00:00", "trade", 8.7686, 100.0]
["2026-09-03T14:33:15.949888+00:00", "trade", 8.785, 500.0]
["2026-09-03T14:33:15.950507+00:00", "trade", 8.7878, 45.0]
["2026-09-03T14:33:16.247547+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:16.258814+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:16.268552+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:16.316345+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:16.316816+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:16.412631+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:16.494987+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:16.541594+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:16.770602+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:16.770616+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:16.770979+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:16.847046+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:16.848176+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:16.848196+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:16.848656+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:17.227592+00:00", "trade", 8.789, 148.0]
["2026-09-03T14:33:17.260428+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:17.260508+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:17.260984+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:17.261125+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:17.262632+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:17.270394+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:17.299932+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:17.376125+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:17.378526+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:17.385100+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:17.485530+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:17.513912+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:17.517284+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:17.517740+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:17.523762+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:17.524320+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:17.524689+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:17.524776+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:17.525135+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:17.543260+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:17.554123+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:17.574338+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:17.618816+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:17.624092+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:17.655621+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:17.703154+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:17.703162+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:17.703822+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:17.704069+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:17.704279+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:17.704521+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:17.721347+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:17.721705+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:17.722163+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:17.838108+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:17.910948+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:18.036550+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:18.036780+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:18.062762+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:18.063437+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:18.196675+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:18.222203+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:18.384240+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:18.525698+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:18.526432+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:18.526444+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:18.526897+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:18.547944+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:18.609395+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:18.610633+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:18.611385+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:18.731831+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:19.692854+00:00", "trade", 8.785, 5.0]
["2026-09-03T14:33:19.725687+00:00", "trade", 8.785, 2300.0]
["2026-09-03T14:33:19.726491+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:19.729773+00:00", "trade", 8.785, 4700.0]
["2026-09-03T14:33:19.730383+00:00", "trade", 8.7851, 79.0]
["2026-09-03T14:33:19.732355+00:00", "trade", 8.7883, 170.0]
["2026-09-03T14:33:19.732391+00:00", "trade", 8.788, 5000.0]
["2026-09-03T14:33:19.732424+00:00", "trade", 8.7899, 630.0]
["2026-09-03T14:33:19.732998+00:00", "trade", 8.788, 57.0]
["2026-09-03T14:33:19.733321+00:00", "trade", 8.79, 1100.0]
["2026-09-03T14:33:19.756837+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:19.756846+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:19.867353+00:00", "trade", 8.785, 555.0]
["2026-09-03T14:33:20.354037+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:20.365713+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:20.581522+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:20.585175+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:20.773459+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:20.773918+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:20.774192+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:20.774232+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:20.774320+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:20.774488+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:20.775116+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:20.777674+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:21.623003+00:00", "trade", 8.785, 200.0]
["2026-09-03T14:33:21.623052+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:21.623066+00:00", "trade", 8.785, 300.0]
["2026-09-03T14:33:21.623720+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:21.623757+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:21.623767+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:21.623857+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:21.623868+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:21.623887+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:21.623906+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:21.624321+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:21.741808+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:22.082082+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:22.082581+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:22.086137+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:22.086596+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:22.177987+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:22.182749+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:22.349189+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:22.370791+00:00", "trade", 8.785, 408.0]
["2026-09-03T14:33:22.531368+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:22.531386+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:22.531885+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:22.536277+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:22.566598+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:23.459725+00:00", "trade", 8.785, 475.0]
["2026-09-03T14:33:23.460338+00:00", "trade", 8.7873, 40.0]
["2026-09-03T14:33:23.550942+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:33:23.551247+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:23.551269+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:23.551337+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:23.551344+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:23.551402+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:23.551410+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:23.551442+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:23.551455+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:23.551571+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:23.551596+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:23.551724+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:23.859930+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:25.037458+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:25.397795+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:25.398260+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:25.807981+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:25.957919+00:00", "trade", 8.785, 99.0]
["2026-09-03T14:33:26.803437+00:00", "trade", 8.7735, 18.0]
["2026-09-03T14:33:27.379114+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:27.379568+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:28.563781+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:28.563789+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:28.564591+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:28.707326+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:28.721066+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:28.721134+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:28.722916+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:28.751426+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:28.751884+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:28.758008+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:30.427685+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:30.645696+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:30.645718+00:00", "trade", 8.78, 75.0]
["2026-09-03T14:33:30.645720+00:00", "trade", 8.78, 300.0]
["2026-09-03T14:33:30.645790+00:00", "trade", 8.78, 31.0]
["2026-09-03T14:33:30.645796+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:30.645802+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:30.645816+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:30.645822+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:30.645836+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:30.645842+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:30.645849+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:30.645858+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:30.645867+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:33:30.645904+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:33:30.645913+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:33:30.645922+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:33:30.645928+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:33:30.645944+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:33:30.645951+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:33:30.645957+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:33:30.645964+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:33:30.645971+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:33:30.645978+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:33:30.645985+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:33:30.645992+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:33:30.646012+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:33:30.646019+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:33:30.646054+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:33:30.646067+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:33:30.646128+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:33:30.646151+00:00", "trade", 8.78, 50.0]
["2026-09-03T14:33:30.646154+00:00", "trade", 8.78, 15.0]
["2026-09-03T14:33:30.646154+00:00", "trade", 8.78, 50.0]
["2026-09-03T14:33:30.646154+00:00", "trade", 8.78, 22.0]
["2026-09-03T14:33:30.646154+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:30.646288+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:33:30.646310+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:30.646389+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:30.646441+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:30.646517+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:30.646603+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:30.646627+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:30.646639+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:30.646659+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:30.646678+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:30.646699+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:30.646738+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:30.646760+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:30.647768+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:30.647841+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:30.648210+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:30.648296+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:30.649073+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:30.649774+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:30.650053+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:30.679606+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:30.704931+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:31.523093+00:00", "trade", 8.78, 75.0]
["2026-09-03T14:33:31.523094+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:33:31.523096+00:00", "trade", 8.78, 25.0]
["2026-09-03T14:33:31.523615+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:31.523663+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:31.523769+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:31.523806+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:31.523819+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:31.523838+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:31.524091+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:31.524126+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:31.524331+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:31.524616+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:31.524805+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:31.524831+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:31.524858+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:31.525065+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:31.525300+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:31.525366+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:31.525501+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:31.525718+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:31.526163+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:31.534152+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:31.534415+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:31.596022+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:31.596475+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:31.596526+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:31.596983+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:31.596994+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:31.938613+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:31.941332+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:32.025511+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:32.026032+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:32.091382+00:00", "trade", 8.78, 2.0]
["2026-09-03T14:33:32.091580+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:32.374028+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:32.476579+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:32.644940+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:33.546509+00:00", "trade", 8.775, 100.0]
["2026-09-03T14:33:33.547042+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:33.547354+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:35.043909+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:35.499655+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:35.946848+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:36.070374+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:36.207061+00:00", "trade", 8.775, 4000.0]
["2026-09-03T14:33:36.207690+00:00", "trade", 8.7761, 57.0]
["2026-09-03T14:33:36.207867+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:36.208218+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:36.248502+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:36.248975+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:36.251255+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:36.461174+00:00", "trade", 8.775, 34.0]
["2026-09-03T14:33:36.462746+00:00", "trade", 8.775, 100.0]
["2026-09-03T14:33:36.464196+00:00", "trade", 8.775, 100.0]
["2026-09-03T14:33:36.464197+00:00", "trade", 8.775, 100.0]
["2026-09-03T14:33:36.464198+00:00", "trade", 8.775, 100.0]
["2026-09-03T14:33:36.464200+00:00", "trade", 8.775, 21.0]
["2026-09-03T14:33:36.492376+00:00", "trade", 8.775, 475.0]
["2026-09-03T14:33:36.502830+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:36.504466+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:36.504745+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:36.798183+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:37.139956+00:00", "trade", 8.775, 38.0]
["2026-09-03T14:33:37.209128+00:00", "trade", 8.775, 350.0]
["2026-09-03T14:33:37.209863+00:00", "trade", 8.775, 1.0]
["2026-09-03T14:33:37.209902+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:37.687405+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:37.688133+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:37.688813+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:37.688929+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:37.789941+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:37.804255+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:37.804702+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:37.828905+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:38.011730+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:38.508009+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:38.508083+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:38.508118+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:38.520177+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:38.520784+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:38.520792+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:38.521264+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:38.522170+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:38.522373+00:00", "trade", 8.77, 9.0]
["2026-09-03T14:33:38.522515+00:00", "trade", 8.775, 400.0]
["2026-09-03T14:33:38.522655+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:38.522795+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:38.522811+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:38.522821+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:38.522935+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:38.522993+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:38.523276+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:38.536189+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:38.553380+00:00", "trade", 8.775, 19.0]
["2026-09-03T14:33:38.553771+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:38.617986+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:38.825409+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:39.037589+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:39.038103+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:39.038522+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:39.284924+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:39.589748+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:39.865977+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:40.165828+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:40.185611+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:40.320241+00:00", "trade", 8.775, 200.0]
["2026-09-03T14:33:40.320665+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:40.376411+00:00", "trade", 8.775, 81.0]
["2026-09-03T14:33:40.421649+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:40.615335+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:41.420427+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:41.423103+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:41.462484+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:41.466130+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:41.473208+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:41.858704+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:41.999019+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:41.999028+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:41.999642+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:41.999701+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:42.003638+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:42.136496+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:42.444626+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:42.445089+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:42.445478+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:42.445653+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:42.549689+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:42.550682+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:42.841930+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:42.842004+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:42.862884+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:43.123732+00:00", "trade", 8.77, 75.0]
["2026-09-03T14:33:43.123733+00:00", "trade", 8.77, 700.0]
["2026-09-03T14:33:43.123735+00:00", "trade", 8.77, 9.0]
["2026-09-03T14:33:43.123738+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:33:43.123835+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:33:43.123843+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:33:43.123849+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:33:43.123855+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:33:43.123862+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:33:43.123869+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:33:43.123883+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:33:43.123896+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:33:43.123910+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:33:43.123937+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:33:43.123943+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:33:43.123995+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:33:43.124102+00:00", "trade", 8.77, 75.0]
["2026-09-03T14:33:43.124138+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:33:43.124301+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:33:43.124314+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:33:43.124330+00:00", "trade", 8.77, 5.0]
["2026-09-03T14:33:43.124331+00:00", "trade", 8.77, 4.0]
["2026-09-03T14:33:43.124347+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:33:43.124403+00:00", "trade", 8.77, 50.0]
["2026-09-03T14:33:43.124405+00:00", "trade", 8.77, 50.0]
["2026-09-03T14:33:43.124405+00:00", "trade", 8.77, 8.0]
["2026-09-03T14:33:43.124406+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:43.124428+00:00", "trade", 8.77, 60.0]
["2026-09-03T14:33:43.124442+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:43.124716+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:43.124743+00:00", "trade", 8.77, 7.0]
["2026-09-03T14:33:43.124747+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:43.124823+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:43.124938+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:43.124965+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:43.125186+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:43.125197+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:43.125273+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:43.125339+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:43.126610+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:43.128585+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:43.142735+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:43.143193+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:43.235957+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:43.314139+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:44.064856+00:00", "trade", 8.765, 100.0]
["2026-09-03T14:33:44.110581+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:33:44.110639+00:00", "trade", 8.77, 16.0]
["2026-09-03T14:33:44.110663+00:00", "trade", 8.77, 16.0]
["2026-09-03T14:33:44.111040+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:44.111051+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:44.111073+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:44.111091+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:44.111374+00:00", "trade", 8.77, 16.0]
["2026-09-03T14:33:44.111430+00:00", "trade", 8.77, 1.0]
["2026-09-03T14:33:44.177068+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:44.177075+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:44.962669+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:45.337950+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:45.927405+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:45.927635+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:45.929246+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:45.929634+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:46.197877+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:46.231187+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:46.232014+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:46.332973+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:46.474974+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:46.873167+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:46.873351+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:46.873645+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:46.873657+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:46.873887+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:46.892267+00:00", "trade", 8.765, 5.0]
["2026-09-03T14:33:46.898035+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:46.899572+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:46.904878+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:46.904885+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:46.908299+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:47.091072+00:00", "trade", 8.76, 121.0]
["2026-09-03T14:33:47.091830+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:47.093424+00:00", "trade", 8.7602, 121.0]
["2026-09-03T14:33:47.265256+00:00", "trade", 8.7609, 591.0]
["2026-09-03T14:33:47.265876+00:00", "trade", 8.7704, 46.0]
["2026-09-03T14:33:47.326775+00:00", "trade", 8.765, 148.0]
["2026-09-03T14:33:47.531166+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:47.531637+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:47.531740+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:47.610609+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:47.617119+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:47.949906+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:48.033045+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:48.033052+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:48.033530+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:49.870604+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:49.870737+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:49.871191+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:49.871414+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:49.871430+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:49.977928+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:49.992610+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:50.771117+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:50.771132+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:51.085845+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:51.086131+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:51.086355+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:51.086580+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:51.086589+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:51.087038+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:51.093287+00:00", "trade", 8.7687, 16.0]
["2026-09-03T14:33:51.254290+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:51.254358+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:51.254366+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:51.254429+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:51.280868+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:51.381792+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:51.381809+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:51.423483+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:51.433613+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:51.564635+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:51.615511+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:51.615987+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:52.107145+00:00", "trade", 8.765, 2.0]
["2026-09-03T14:33:52.156577+00:00", "trade", 8.765, 100.0]
["2026-09-03T14:33:52.489780+00:00", "trade", 8.765, 10.0]
["2026-09-03T14:33:52.711215+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:53.370217+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:53.723330+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:53.723784+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:53.724249+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:53.724975+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:53.724982+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:53.725292+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:53.725430+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:53.725746+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:53.726203+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:53.740382+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:54.083978+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:54.137190+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:54.137708+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:54.138155+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:54.281931+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:54.282007+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:54.282063+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:54.536736+00:00", "trade", 8.7674, 14.0]
["2026-09-03T14:33:54.537550+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:54.537985+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:54.538027+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:54.538794+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:54.542352+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:55.176364+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:55.180351+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:55.409238+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:55.470578+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:55.507553+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:55.507579+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:55.507580+00:00", "trade", 8.76, 100.0]
["2026-09-03T14:33:55.508004+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:55.508013+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:55.508114+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:55.508151+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:55.508837+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:55.769091+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:55.769833+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:55.769884+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:55.770290+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:55.775627+00:00", "trade", 8.765, 300.0]
["2026-09-03T14:33:55.776058+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:55.778420+00:00", "trade", 8.765, 100.0]
["2026-09-03T14:33:55.781103+00:00", "trade", 8.765, 312.0]
["2026-09-03T14:33:55.911749+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:55.916254+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:56.480066+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:56.480516+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:56.640219+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:56.640672+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:56.777001+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:56.778413+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:57.456953+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:57.747320+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:57.747775+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:57.747783+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:57.768871+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:57.769342+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:57.871490+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:57.871954+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:58.154442+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:58.184720+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:58.185170+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:58.561922+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:58.662858+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:58.664182+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:58.672884+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:58.672912+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:58.673210+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:59.198148+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:59.425603+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:59.425667+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:59.941514+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:59.942004+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:59.943739+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:59.964642+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:59.965245+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:33:59.970126+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:34:00.300948+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:34:00.364182+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:34:00.364626+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:34:00.754061+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:34:00.755085+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:34:00.906969+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:34:00.907432+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:34:00.908865+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:34:00.973751+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:34:01.197786+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:34:01.599745+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:34:01.600408+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:34:01.744535+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:34:02.012535+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:34:02.012947+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:34:02.016537+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:34:02.017954+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:34:02.027503+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:34:02.123704+00:00", "trade", 8.765, 500.0]
["2026-09-03T14:34:02.966851+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:34:02.967388+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:34:03.027938+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:34:03.028642+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:34:03.144692+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:34:03.166775+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:34:03.167215+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:34:03.169847+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:34:03.228640+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:34:03.423372+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:34:03.442640+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:34:03.530106+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:34:03.622574+00:00", "trade", 8.765, 200.0]
["2026-09-03T14:34:03.845838+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:34:03.846296+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:34:03.857258+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:34:03.936436+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:34:04.867446+00:00", "trade", 8.76, 9.0]
["2026-09-03T14:34:04.867507+00:00", "trade", 8.76, 26.0]
["2026-09-03T14:34:04.867563+00:00", "trade", 8.76, 4.0]
["2026-09-03T14:34:04.867615+00:00", "trade", 8.76, 4.0]
["2026-09-03T14:34:04.867670+00:00", "trade", 8.76, 53.0]
["2026-09-03T14:34:05.532269+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:34:05.551826+00:00", "trade", 8.76, 100.0]
["2026-09-03T14:34:05.551828+00:00", "trade", 8.76, 2200.0]
["2026-09-03T14:34:05.551830+00:00", "trade", 8.76, 36.0]
["2026-09-03T14:34:05.551841+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:34:05.551848+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:34:05.551869+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:34:05.551884+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:34:05.551891+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:34:05.551892+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:05.551893+00:00", "trade", 8.76, 50.0]
["2026-09-03T14:34:05.551893+00:00", "trade", 8.76, 50.0]
["2026-09-03T14:34:05.551894+00:00", "trade", 8.76, 6.0]
["2026-09-03T14:34:05.551905+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:05.551911+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:05.551915+00:00", "trade", 8.76, 14.0]
["2026-09-03T14:34:05.551918+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:05.551920+00:00", "trade", 8.76, 12.0]
["2026-09-03T14:34:05.551924+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:05.551937+00:00", "trade", 8.76, 6.0]
["2026-09-03T14:34:05.551945+00:00", "trade", 8.76, 6.0]
["2026-09-03T14:34:05.551945+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:05.551952+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:05.551959+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:05.551965+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:05.551978+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:05.551991+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:05.552363+00:00", "trade", 8.76, 42.0]
["2026-09-03T14:34:05.552403+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:05.552457+00:00", "trade", 8.762, 46.0]
["2026-09-03T14:34:05.552465+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:05.552494+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:05.552544+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:05.552631+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:05.552864+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:05.552874+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:05.552884+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:05.552895+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:05.552907+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:05.553038+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:05.553788+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:05.553811+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:05.554228+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:05.554235+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:05.566976+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:05.567029+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:05.581976+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:05.591989+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:34:05.593582+00:00", "trade", 8.75, 26.0]
["2026-09-03T14:34:05.594024+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:05.594031+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:05.595542+00:00", "trade", 8.755, 96.0]
["2026-09-03T14:34:05.597286+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:05.597288+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:34:05.600588+00:00", "trade", 8.755, 250.0]
["2026-09-03T14:34:05.609862+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:34:05.652516+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:05.760650+00:00", "trade", 8.755, 186.0]
["2026-09-03T14:34:05.865334+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:05.921293+00:00", "trade", 8.755, 20.0]
["2026-09-03T14:34:06.021440+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:06.090063+00:00", "trade", 8.755, 96.0]
["2026-09-03T14:34:06.669370+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:06.963223+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:07.885000+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:07.885334+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:07.909657+00:00", "trade", 8.75, 9.0]
["2026-09-03T14:34:07.910038+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:07.910086+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:07.910099+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:07.910114+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:07.910124+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:07.910133+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:07.910143+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:07.910153+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:07.910589+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:07.910600+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:08.115523+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:08.831092+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:08.832713+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:08.833109+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:08.833504+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:08.833552+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:08.833592+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:08.833697+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:08.834254+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:08.838715+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:09.017412+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:09.123203+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:09.152727+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:09.153114+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:09.173851+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:09.199380+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:09.199812+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:09.471637+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:09.497474+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:09.603225+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:09.603504+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:09.603960+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:09.605513+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:10.231871+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:10.232152+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:10.381293+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:10.859049+00:00", "trade", 8.7501, 65.0]
["2026-09-03T14:34:10.859874+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:10.860330+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:11.181401+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:11.277143+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:11.281677+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:11.816102+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:11.816560+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:11.966804+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:12.140034+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:12.140522+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:12.140973+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:12.197825+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:12.312484+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:12.312975+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:12.530049+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:12.533479+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:12.930914+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:12.931378+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:12.931410+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:12.931426+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:12.931856+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:12.932313+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:12.941146+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:12.978606+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:13.245078+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:13.318237+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:13.318419+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:13.318867+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:13.405181+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:13.405662+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:13.522856+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:13.989093+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:14.322842+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:14.322931+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:14.322944+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:14.324353+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:14.325009+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:14.325028+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:14.510330+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:14.510370+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:14.610024+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:14.610082+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:14.670555+00:00", "trade", 8.75, 5000.0]
["2026-09-03T14:34:14.670760+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:14.671172+00:00", "trade", 8.751, 69.0]
["2026-09-03T14:34:14.976108+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:14.976419+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:14.976602+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:14.980354+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:15.000497+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:15.080216+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:15.438779+00:00", "trade", 8.75, 60.0]
["2026-09-03T14:34:15.438851+00:00", "trade", 8.75, 75.0]
["2026-09-03T14:34:15.438861+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:15.438869+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:15.438877+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:15.438890+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:15.438903+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:15.438924+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:15.438940+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:34:15.438941+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:34:15.438942+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:15.438946+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:15.438980+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:15.438987+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:15.439007+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:15.439085+00:00", "trade", 8.75, 6.0]
["2026-09-03T14:34:15.439118+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:15.439208+00:00", "trade", 8.75, 224.0]
["2026-09-03T14:34:15.439269+00:00", "trade", 8.75, 126.0]
["2026-09-03T14:34:15.439330+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:15.439354+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:15.439557+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:15.439570+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:15.441020+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:15.441485+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:15.441492+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:15.447432+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:15.801334+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:15.806738+00:00", "trade", 8.745, 10.0]
["2026-09-03T14:34:15.806769+00:00", "trade", 8.745, 100.0]
["2026-09-03T14:34:15.807592+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:15.808049+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:15.939709+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:16.041098+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:16.041533+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:16.536761+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:16.663366+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:16.663575+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:16.724546+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:16.764703+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:16.849621+00:00", "trade", 8.745, 100.0]
["2026-09-03T14:34:16.850412+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:17.102220+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:17.102676+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:17.164776+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:17.389224+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:17.715615+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:17.715722+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:17.719486+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:17.721032+00:00", "trade", 8.745, 96.0]
["2026-09-03T14:34:17.721273+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:17.721791+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:17.722604+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:17.850410+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:17.850511+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:17.850530+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:34:17.850531+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:34:17.850537+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:17.850572+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:17.850638+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:17.850699+00:00", "quote", 8.74, 8.76]
["2026-09-03T14:34:17.850739+00:00", "trade", 8.75, 20.0]
["2026-09-03T14:34:17.850739+00:00", "trade", 8.75, 12.0]
["2026-09-03T14:34:17.850777+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:17.850934+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:17.850945+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:17.850972+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:17.850979+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:17.851010+00:00", "trade", 8.755, 5.0]
["2026-09-03T14:34:17.851159+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:17.851166+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:17.851184+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:17.851199+00:00", "trade", 8.75, 389.0]
["2026-09-03T14:34:17.851211+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:17.851235+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:17.851287+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:17.851471+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:17.851484+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:17.851689+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:17.851699+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:17.851902+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:17.851914+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:17.852881+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:17.988857+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:17.990172+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:18.027571+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:18.027826+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:18.027844+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:18.027854+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:18.028354+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:18.028958+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:18.031483+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:18.031692+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:18.043642+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:18.043969+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:18.044306+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:18.046865+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:18.289130+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:18.328280+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:18.329371+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:18.370688+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:18.370801+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:18.371278+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:18.373008+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:18.454735+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:34:18.455397+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:18.455418+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:18.473205+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:18.523118+00:00", "trade", 8.75, 96.0]
["2026-09-03T14:34:18.523123+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:19.089754+00:00", "trade", 8.755, 500.0]
["2026-09-03T14:34:19.210977+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:19.258972+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:19.259451+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:19.383269+00:00", "trade", 8.75, 18.0]
["2026-09-03T14:34:19.383620+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:19.384011+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:19.384033+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:19.384053+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:19.384069+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:19.384229+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:19.385421+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:19.753141+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:19.753601+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:20.618253+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:20.618262+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:20.618268+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:20.618275+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:20.618283+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:20.618290+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:20.618305+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:20.618502+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:20.618536+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:20.618725+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:20.618825+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:34:20.618826+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:34:20.618827+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:20.619216+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:20.619297+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:20.619464+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:20.619532+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:20.675034+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:21.187877+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:22.079763+00:00", "trade", 8.75, 200.0]
["2026-09-03T14:34:22.079792+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:22.080432+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:22.080476+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:22.080519+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:22.169563+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:22.619823+00:00", "trade", 8.745, 96.0]
["2026-09-03T14:34:22.855578+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:22.856043+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:22.856371+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:22.856426+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:22.856485+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:22.868092+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:22.904236+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:22.950674+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:22.950725+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:22.951399+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:23.197869+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:23.197947+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:23.198142+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:23.198370+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:23.200665+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:23.249467+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:23.271371+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:23.346426+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:23.374151+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:23.374865+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:23.374880+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:23.375315+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:23.727305+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:23.727312+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:23.727792+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:23.728241+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:23.730571+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:23.735362+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:24.272111+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:24.272480+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:24.272590+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:24.272684+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:24.423723+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:24.424182+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:24.446524+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:24.447174+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:24.447201+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:24.447282+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:24.509980+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:24.524139+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:24.626961+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:24.642638+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:24.643108+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:24.654703+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:25.011565+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:25.038524+00:00", "trade", 8.745, 299.0]
["2026-09-03T14:34:25.039396+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:25.056020+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:25.056194+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:25.056469+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:25.056706+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:25.455500+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:27.132761+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:27.485826+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:27.696570+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:27.717972+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:27.818820+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:27.875064+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:28.134054+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:28.559468+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:28.633031+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:28.733854+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:29.175448+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:29.175456+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:29.175476+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:29.175486+00:00", "trade", 8.75, 200.0]
["2026-09-03T14:34:29.175489+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:29.175849+00:00", "trade", 8.75, 63.0]
["2026-09-03T14:34:29.175851+00:00", "trade", 8.75, 37.0]
["2026-09-03T14:34:29.175872+00:00", "trade", 8.75, 63.0]
["2026-09-03T14:34:29.175917+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:29.175959+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:29.175968+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:29.176437+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:29.345426+00:00", "trade", 8.745, 130.0]
["2026-09-03T14:34:29.540496+00:00", "trade", 8.745, 134.0]
["2026-09-03T14:34:30.366651+00:00", "trade", 8.7482, 140.0]
["2026-09-03T14:34:30.367098+00:00", "trade", 8.75, 60.0]
["2026-09-03T14:34:30.367267+00:00", "trade", 8.7493, 40.0]
["2026-09-03T14:34:30.545807+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:30.646965+00:00", "trade", 8.7414, 100.0]
["2026-09-03T14:34:32.512776+00:00", "trade", 8.75, 12.0]
["2026-09-03T14:34:32.513159+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:32.513179+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:32.513239+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:32.513256+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:32.513286+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:32.513630+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:32.513875+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:32.515021+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:32.522290+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:32.546520+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:32.596934+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:32.597400+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:32.597855+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:32.598319+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:32.598765+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:32.608950+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:32.673304+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:32.674241+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:32.674688+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:32.690106+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:32.690107+00:00", "trade", 8.75, 200.0]
["2026-09-03T14:34:32.690129+00:00", "trade", 8.75, 189.0]
["2026-09-03T14:34:32.690129+00:00", "trade", 8.75, 13.0]
["2026-09-03T14:34:32.690131+00:00", "trade", 8.75, 75.0]
["2026-09-03T14:34:32.690131+00:00", "trade", 8.75, 800.0]
["2026-09-03T14:34:32.690217+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:32.690361+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:32.690403+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:34:32.690590+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:32.690612+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:32.690619+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:32.690629+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:32.690654+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:32.690660+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:32.690667+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:32.690673+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:32.690679+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:32.690685+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:32.690692+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:32.690695+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:34:32.690699+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:32.690705+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:32.690712+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:32.690713+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:34:32.690715+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:34:32.690715+00:00", "trade", 8.75, 200.0]
["2026-09-03T14:34:32.690718+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:32.690720+00:00", "trade", 8.75, 130.0]
["2026-09-03T14:34:32.690725+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:32.690731+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:32.690793+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:34:32.690802+00:00", "trade", 8.75, 37.0]
["2026-09-03T14:34:32.690803+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:32.690828+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:32.690849+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:32.690866+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:32.690919+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:32.691342+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:32.691357+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:32.691367+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:32.691431+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:32.692291+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:32.692730+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:32.696373+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:32.718417+00:00", "trade", 8.755, 200.0]
["2026-09-03T14:34:32.722202+00:00", "trade", 8.755, 300.0]
["2026-09-03T14:34:32.793262+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:33.319411+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:33.614109+00:00", "trade", 8.755, 10.0]
["2026-09-03T14:34:33.878277+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:34.361877+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:34:34.367068+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:34.381146+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:34.389325+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:34.389576+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:34.397226+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:34.398515+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:34.522066+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:34.522894+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:34.796655+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:35.675291+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:35.675380+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:35.675387+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:35.675406+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:35.676555+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:35.774812+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:35.774867+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:35.777169+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:35.843471+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:35.843963+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:35.957232+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:35.957694+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:36.077490+00:00", "trade", 8.755, 179.0]
["2026-09-03T14:34:36.077729+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:36.078205+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:36.126390+00:00", "trade", 8.755, 4.0]
["2026-09-03T14:34:36.126832+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:36.424721+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:36.879498+00:00", "trade", 8.759, 3.0]
["2026-09-03T14:34:37.652969+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:37.653384+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:37.653455+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:37.653506+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:37.653590+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:37.655000+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:37.655362+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:37.655628+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:37.657831+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:37.659296+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:37.688435+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:37.688879+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:37.688953+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:37.688989+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:37.689473+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:37.689758+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:37.689812+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:37.689854+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:37.689923+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:37.690219+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:37.690243+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:37.690685+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:37.700239+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:37.710881+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:37.780927+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:37.781462+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:37.781993+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:34:37.792882+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:37.792890+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:37.792927+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:37.792935+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:37.792941+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:37.792948+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:37.792957+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:37.792969+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:37.792974+00:00", "trade", 8.75, 25.0]
["2026-09-03T14:34:37.792974+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:34:37.793012+00:00", "trade", 8.75, 25.0]
["2026-09-03T14:34:37.793014+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:34:37.793014+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:34:37.793014+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:37.793409+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:37.793479+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:37.793551+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:37.793677+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:37.793942+00:00", "trade", 8.745, 124.0]
["2026-09-03T14:34:37.832778+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:37.833179+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:38.299895+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:38.559316+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:38.644853+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:38.645324+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:38.984338+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:40.188522+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:40.188596+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:40.188632+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:40.259847+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:40.276186+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:40.350375+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:40.516711+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:40.517642+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:44.324400+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:44.324663+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:44.325703+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:44.328230+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:44.328791+00:00", "trade", 8.74, 78.0]
["2026-09-03T14:34:44.328832+00:00", "trade", 8.74, 287.0]
["2026-09-03T14:34:44.328832+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:44.328852+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:44.328853+00:00", "trade", 8.74, 253.0]
["2026-09-03T14:34:44.328854+00:00", "trade", 8.74, 2707.0]
["2026-09-03T14:34:44.328860+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:44.328876+00:00", "trade", 8.74, 75.0]
["2026-09-03T14:34:44.328948+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:34:44.328962+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:34:44.328968+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:34:44.328975+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:34:44.328995+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:34:44.329088+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:34:44.329095+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:34:44.329102+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:34:44.329127+00:00", "trade", 8.74, 100.0]
["2026-09-03T14:34:44.329130+00:00", "trade", 8.74, 10.0]
["2026-09-03T14:34:44.329272+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:34:44.329349+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:34:44.329356+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:34:44.329386+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:34:44.329399+00:00", "trade", 8.74, 6.0]
["2026-09-03T14:34:44.329442+00:00", "trade", 8.74, 50.0]
["2026-09-03T14:34:44.329444+00:00", "trade", 8.74, 100.0]
["2026-09-03T14:34:44.329444+00:00", "trade", 8.74, 100.0]
["2026-09-03T14:34:44.329446+00:00", "trade", 8.74, 280.0]
["2026-09-03T14:34:44.329447+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.329448+00:00", "trade", 8.74, 400.0]
["2026-09-03T14:34:44.329449+00:00", "trade", 8.7497, 41.0]
["2026-09-03T14:34:44.329450+00:00", "trade", 8.74, 50.0]
["2026-09-03T14:34:44.329559+00:00", "trade", 8.74, 33.0]
["2026-09-03T14:34:44.329603+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.329658+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.329686+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.329829+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.329870+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.329897+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.330034+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.330074+00:00", "trade", 8.74, 40.0]
["2026-09-03T14:34:44.330085+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.330289+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.330299+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.330721+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.331377+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.333647+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.370198+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.460709+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.461051+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.529964+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.575478+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.597184+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.597621+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.795965+00:00", "trade", 8.735, 400.0]
["2026-09-03T14:34:44.815665+00:00", "trade", 8.731, 150.0]
["2026-09-03T14:34:44.815802+00:00", "trade", 8.7312, 100.0]
["2026-09-03T14:34:44.820410+00:00", "trade", 8.735, 700.0]
["2026-09-03T14:34:44.820881+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.833321+00:00", "trade", 8.735, 100.0]
["2026-09-03T14:34:44.833803+00:00", "trade", 8.735, 100.0]
["2026-09-03T14:34:44.837365+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.837382+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.837392+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.837401+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.837404+00:00", "trade", 8.74, 15.0]
["2026-09-03T14:34:44.837443+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.837465+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.837826+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.837834+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.837853+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.837861+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.837872+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.837882+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.837896+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.838166+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.838607+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.838632+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.898771+00:00", "trade", 8.735, 300.0]
["2026-09-03T14:34:44.899512+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:44.942073+00:00", "trade", 8.74, 57.0]
["2026-09-03T14:34:44.942762+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:45.042633+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:45.043404+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:45.043864+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:45.043878+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:45.043888+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:45.055209+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:45.305267+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:45.307164+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:45.317575+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:45.623461+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:45.623961+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:45.733435+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:45.733890+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:46.096101+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:46.386646+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:46.442031+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:46.442507+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:46.563457+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:46.565644+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:46.565704+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:46.566211+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:46.566291+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:46.566329+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:46.566737+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:46.703573+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:46.704343+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:46.704857+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:46.746648+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:46.757459+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:46.770333+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:46.770786+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:46.830758+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:47.485081+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:47.502904+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:47.562479+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:48.990707+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:48.992454+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:48.993245+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:48.993344+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:48.993475+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:48.997415+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:49.015673+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:49.022031+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:49.058203+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:49.074867+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:49.124385+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:49.184316+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:49.184408+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:49.191577+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:49.251487+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:49.367218+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:49.367295+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:49.367829+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:49.368208+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:49.370731+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:49.405176+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:49.409890+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:49.418099+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:49.420582+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:49.421036+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:49.421502+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:49.460254+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:49.465167+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:49.557986+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:49.558463+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:49.587716+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:49.673139+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:49.673165+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:49.755692+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:50.089191+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:50.089644+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:50.100135+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:50.315533+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:50.316468+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:50.316734+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:50.567800+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:50.567808+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:50.571036+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:50.592345+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:50.736661+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:50.737405+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:50.916969+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:50.985193+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:51.115835+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:51.116359+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:51.158407+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:51.462490+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:51.462521+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:51.528999+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:51.609372+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:51.736776+00:00", "trade", 8.7724, 10.0]
["2026-09-03T14:34:51.737572+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:51.737773+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:52.041834+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:52.067591+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:52.574378+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:52.574550+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:52.574652+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:52.575107+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:52.575428+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:52.594758+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:52.711714+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:53.102725+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:53.239975+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:53.282688+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:53.283147+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:53.283599+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:53.380566+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:34:53.683900+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:34:53.683914+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:34:53.683931+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:34:53.683955+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:34:53.684161+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:34:53.684184+00:00", "trade", 8.74, 100.0]
["2026-09-03T14:34:53.684185+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:34:53.684231+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:34:53.684253+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:34:53.684263+00:00", "trade", 8.74, 89.0]
["2026-09-03T14:34:53.684269+00:00", "trade", 8.74, 10.0]
["2026-09-03T14:34:53.684473+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:53.684492+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:34:53.684494+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:34:53.684527+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:53.684569+00:00", "trade", 8.74, 19.0]
["2026-09-03T14:34:53.684599+00:00", "trade", 8.74, 50.0]
["2026-09-03T14:34:53.684603+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:53.684608+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:53.684622+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:53.684624+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:53.684668+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:53.684680+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:53.684691+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:53.684704+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:53.684960+00:00", "trade", 8.745, 3.0]
["2026-09-03T14:34:53.684990+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:53.685025+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:53.685040+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:53.685129+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:53.685140+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:53.685157+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:53.685516+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:53.685965+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:53.686702+00:00", "trade", 8.74, 16.0]
["2026-09-03T14:34:53.686922+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:53.687144+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:53.687373+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:53.736654+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:53.862924+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:54.043087+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:54.193967+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:54.197497+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:55.051792+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:55.051811+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:55.346886+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:55.365127+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:56.992757+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:56.993215+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:57.095086+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:57.095548+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:57.689639+00:00", "trade", 8.746, 74.0]
["2026-09-03T14:34:58.737527+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:59.375066+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:59.375529+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:59.384210+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:59.416450+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:59.418101+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:59.419533+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:59.519374+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:59.519835+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:59.709982+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:59.875224+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:59.912864+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:59.913320+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:34:59.913759+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:00.014365+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:00.185205+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:00.185690+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:00.724106+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:00.724135+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:00.825916+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:01.105101+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:01.497448+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:01.546302+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:01.546856+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:01.853053+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:02.032241+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:02.048629+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:02.048681+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:02.049486+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:02.050708+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:02.050718+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:02.050786+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:02.050795+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:02.051271+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:02.051288+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:02.051470+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:02.052644+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:02.054922+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:02.056583+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:02.056800+00:00", "trade", 8.75, 75.0]
["2026-09-03T14:35:02.056861+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:35:02.056868+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:35:02.056874+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:35:02.056882+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:35:02.056904+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:35:02.056918+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:35:02.056925+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:35:02.056932+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:35:02.056938+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:35:02.057088+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:35:02.057207+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:35:02.057358+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:35:02.057378+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:35:02.057438+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:02.057460+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:35:02.057522+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:02.057531+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:02.057544+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:02.057595+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:02.057596+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:02.057640+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:02.057959+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:02.058092+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:02.058164+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:02.058659+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:02.058836+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:02.058998+00:00", "trade", 8.755, 6.0]
["2026-09-03T14:35:02.059106+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:02.077893+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:02.088026+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:02.097795+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:03.287749+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:03.288119+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:03.460758+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:03.461218+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:03.576182+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:03.638790+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:04.081888+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:04.421293+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:04.421300+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:04.421337+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:04.421360+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:04.421382+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:04.421407+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:04.421419+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:04.421434+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:04.550359+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:04.683794+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:04.715734+00:00", "trade", 8.7502, 2.0]
["2026-09-03T14:35:04.735339+00:00", "trade", 8.7502, 1.0]
["2026-09-03T14:35:05.424642+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:05.862983+00:00", "trade", 8.7513, 1.0]
["2026-09-03T14:35:06.300553+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:07.846129+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:07.847110+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:07.847576+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:07.887767+00:00", "trade", 8.7549, 301.0]
["2026-09-03T14:35:08.180542+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:08.504489+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:08.504610+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:08.504967+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:08.715662+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:09.043058+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:09.052493+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:09.052952+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:09.093382+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:09.617224+00:00", "trade", 8.755, 1.0]
["2026-09-03T14:35:09.918044+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:09.918071+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:09.918616+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:09.998297+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:10.090880+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:10.146498+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:10.517913+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:10.542379+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:10.634068+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:10.662924+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:10.697998+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:11.029991+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:11.297178+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:11.297367+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:11.355200+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:11.355250+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:11.435941+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:11.436410+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:11.436625+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:11.528334+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:11.529159+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:11.816188+00:00", "trade", 8.755, 11.0]
["2026-09-03T14:35:11.888918+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:12.107744+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:12.177504+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:12.177579+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:12.393831+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:12.503507+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:13.037795+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:13.562941+00:00", "trade", 8.7599, 451.0]
["2026-09-03T14:35:13.563560+00:00", "trade", 8.7414, 40.0]
["2026-09-03T14:35:14.056397+00:00", "trade", 8.7463, 6.0]
["2026-09-03T14:35:14.222782+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:14.223931+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:14.224860+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:14.809405+00:00", "trade", 8.76, 184.0]
["2026-09-03T14:35:14.809486+00:00", "trade", 8.76, 200.0]
["2026-09-03T14:35:14.809488+00:00", "trade", 8.76, 200.0]
["2026-09-03T14:35:14.809489+00:00", "trade", 8.76, 15.0]
["2026-09-03T14:35:14.809510+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:14.809524+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:14.809530+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:14.809537+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:14.809545+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:14.809552+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:14.809565+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:14.809572+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:14.809578+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:35:14.809586+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:35:14.809593+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:35:14.809600+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:35:14.809606+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:35:14.809612+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:35:14.809633+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:35:14.809648+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:35:14.809655+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:35:14.809662+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:35:14.809668+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:35:14.809831+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:35:14.809902+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:35:14.810075+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:35:14.810180+00:00", "trade", 8.76, 50.0]
["2026-09-03T14:35:14.810180+00:00", "trade", 8.76, 50.0]
["2026-09-03T14:35:14.810181+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:14.810233+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:14.810605+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:14.810626+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:14.810674+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:14.812341+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:14.812367+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:14.813039+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:14.813321+00:00", "trade", 8.765, 38.0]
["2026-09-03T14:35:14.814266+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:14.820022+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:14.820105+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:14.820468+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:14.820499+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:14.820505+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:14.820580+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:14.820920+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:14.821019+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:15.163402+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:15.357018+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:15.447870+00:00", "trade", 8.765, 10.0]
["2026-09-03T14:35:15.887137+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:16.251594+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:16.944930+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:16.945087+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:17.458551+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:17.988703+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:18.231998+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:18.455708+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:18.548857+00:00", "trade", 8.7655, 4.0]
["2026-09-03T14:35:18.548890+00:00", "trade", 8.7655, 3.0]
["2026-09-03T14:35:18.891799+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:19.093602+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:19.192908+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:19.507996+00:00", "trade", 8.7613, 15.0]
["2026-09-03T14:35:19.509266+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:19.509724+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:20.019118+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:20.019249+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:20.019973+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:20.020078+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:20.020284+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:20.148486+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:20.539238+00:00", "trade", 8.7703, 68.0]
["2026-09-03T14:35:20.707190+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:20.707200+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:20.707220+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:20.707574+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:20.707645+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:20.707669+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:20.707687+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:20.707692+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:20.711411+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:20.760165+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:20.822958+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:21.507489+00:00", "trade", 8.76, 75.0]
["2026-09-03T14:35:21.507531+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:21.507537+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:21.507550+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:21.507558+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:21.507566+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:35:21.507573+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:35:21.507584+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:35:21.507601+00:00", "trade", 8.76, 100.0]
["2026-09-03T14:35:21.507647+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:35:21.507654+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:35:21.507656+00:00", "trade", 8.76, 50.0]
["2026-09-03T14:35:21.507659+00:00", "trade", 8.76, 50.0]
["2026-09-03T14:35:21.507660+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:21.507661+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:21.507668+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:21.507676+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:21.507682+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:21.507689+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:21.507696+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:21.507703+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:21.507710+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:21.507717+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:21.507723+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:21.507730+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:21.508046+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:21.508140+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:35:21.508205+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:21.508306+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:21.508318+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:21.509198+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:21.540417+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:21.547023+00:00", "trade", 8.755, 10.0]
["2026-09-03T14:35:21.616036+00:00", "trade", 8.755, 10.0]
["2026-09-03T14:35:22.116579+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:22.694131+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:35:23.292888+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:23.293444+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:23.293912+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:23.294286+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:23.665383+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:23.665411+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:24.300041+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:24.326086+00:00", "trade", 8.7502, 800.0]
["2026-09-03T14:35:25.032960+00:00", "trade", 8.75, 55.0]
["2026-09-03T14:35:25.033029+00:00", "trade", 8.75, 45.0]
["2026-09-03T14:35:25.033036+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:25.033383+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:25.033488+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:25.033518+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:25.033867+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:25.046376+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:25.046882+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:25.520689+00:00", "trade", 8.75, 5.0]
["2026-09-03T14:35:25.520719+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:25.521418+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:25.550933+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:25.551446+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:25.557865+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:25.947195+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:26.009646+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:26.009687+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:26.168608+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:26.991798+00:00", "trade", 8.755, 96.0]
["2026-09-03T14:35:27.025284+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:27.041857+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:27.042318+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:27.201934+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:27.319619+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:27.335158+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:27.335802+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:27.418435+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:27.695510+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:27.696398+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:27.696980+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:27.738938+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:27.740650+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:28.526703+00:00", "trade", 8.755, 8.0]
["2026-09-03T14:35:28.585223+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:28.596301+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:28.596752+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:28.597204+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:29.051152+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:29.081869+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:29.136744+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:29.322182+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:29.322215+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:29.322581+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:29.322600+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:29.322628+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:29.333842+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:29.380470+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:29.426802+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:29.427277+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:29.552313+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:29.565387+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:30.322085+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:30.323928+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:30.333140+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:30.432175+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:30.432240+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:30.432711+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:30.432784+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:30.433253+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:30.522159+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:30.522965+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:32.267409+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:32.267868+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:32.378000+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:32.481373+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:32.546607+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:33.711986+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:33.712260+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:33.900205+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:34.228234+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:34.228682+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:34.474445+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:34.474456+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:34.474907+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:34.540579+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:34.541031+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:35.642735+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:35.643612+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:35.643618+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:35.643629+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:35.819918+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:35.820998+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:35.822044+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:35.822512+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:35.822982+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:36.547209+00:00", "trade", 8.755, 15.0]
["2026-09-03T14:35:36.547889+00:00", "trade", 8.755, 2.0]
["2026-09-03T14:35:37.058464+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:37.060387+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:37.098108+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:37.099492+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:37.099508+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:37.099809+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:37.100483+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:37.114468+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:37.114923+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:37.115392+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:39.143767+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:39.144230+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:39.145636+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:39.146136+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:39.146869+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:39.247820+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:39.267721+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:39.286068+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:39.289654+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:39.289712+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:39.479166+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:39.602751+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:39.602827+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:39.602872+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:39.603009+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:39.603218+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:39.603234+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:40.709628+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:40.710081+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:40.710972+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:40.718973+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:40.770513+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:40.972833+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:40.973268+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:40.973714+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:40.977185+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:42.199463+00:00", "trade", 8.7599, 140.0]
["2026-09-03T14:35:42.450115+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:42.453474+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:42.453948+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:42.482422+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:42.484760+00:00", "trade", 8.75, 84.0]
["2026-09-03T14:35:42.485456+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:42.486091+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:42.592227+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:42.666677+00:00", "trade", 8.751, 184.0]
["2026-09-03T14:35:42.707543+00:00", "trade", 8.75, 38.0]
["2026-09-03T14:35:42.783290+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:42.980372+00:00", "trade", 8.7501, 451.0]
["2026-09-03T14:35:43.028156+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:43.100055+00:00", "trade", 8.75, 6.0]
["2026-09-03T14:35:43.100088+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:35:43.100095+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:35:43.100098+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:35:43.100106+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:43.100117+00:00", "trade", 8.75, 554.0]
["2026-09-03T14:35:43.100120+00:00", "trade", 8.75, 1440.0]
["2026-09-03T14:35:43.100121+00:00", "trade", 8.75, 12.0]
["2026-09-03T14:35:43.100141+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:43.100161+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:43.100175+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:43.100182+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:43.100189+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:43.100196+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:43.100202+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:43.100217+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:43.100232+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:43.100334+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:43.100439+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:43.100576+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:43.100642+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:43.100745+00:00", "trade", 8.7538, 41.0]
["2026-09-03T14:35:43.100783+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:43.100834+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:43.100846+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:43.100857+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:43.100970+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:43.100981+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:43.101048+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:43.104882+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:43.105336+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:43.950985+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:43.950993+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:43.951066+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:43.951218+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:43.951518+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:43.951548+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:43.952318+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:43.985088+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:44.004650+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:44.083610+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:45.442257+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:45.681314+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:45.682027+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:45.792124+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:45.792598+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:45.880391+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:45.880857+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:45.955442+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:45.996622+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:45.997044+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:45.997500+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:46.008211+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:46.008669+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:46.023407+00:00", "trade", 8.745, 100.0]
["2026-09-03T14:35:46.023753+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:46.024088+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:46.024161+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:46.024450+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:46.240000+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:46.240338+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:46.251982+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:46.252460+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:46.252656+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:46.278326+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:46.502199+00:00", "trade", 8.745, 96.0]
["2026-09-03T14:35:46.502835+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:46.503320+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:46.503520+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:46.503975+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:46.577033+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:46.577475+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:46.820349+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:46.882200+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:46.933327+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:46.982338+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:46.983017+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:47.045456+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:47.093993+00:00", "trade", 8.745, 96.0]
["2026-09-03T14:35:47.094693+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:47.650849+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:47.718293+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:47.838431+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:47.838433+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:35:47.838912+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:47.838933+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:47.838952+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:47.838959+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:47.838966+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:47.839004+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:47.839297+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:48.066242+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:48.066585+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:48.123825+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:48.123885+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:48.124304+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:48.124462+00:00", "quote", 8.74, 8.76]
["2026-09-03T14:35:48.124467+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:48.124472+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:48.124562+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:48.124620+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:48.124632+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:48.124750+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:48.124814+00:00", "trade", 8.76, 7.0]
["2026-09-03T14:35:48.124831+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:48.124933+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:48.124947+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:48.124959+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:48.124998+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:35:48.125196+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:48.125434+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:48.125448+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:48.125455+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:48.125487+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:48.125607+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:48.125635+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:48.126059+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:48.126073+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:48.127820+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:48.303888+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:48.986969+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:48.997118+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:48.997184+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:48.997186+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:48.997270+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:48.997536+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:48.997614+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:48.997628+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:48.997635+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:48.997648+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:48.997661+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:48.997669+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:48.997810+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:48.998109+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:49.001722+00:00", "trade", 8.75, 11.0]
["2026-09-03T14:35:49.002565+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:49.018573+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:49.329526+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:49.329547+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:49.330208+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:49.618992+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:49.619263+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:49.626879+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:49.626952+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:49.626963+00:00", "quote", 8.74, 8.76]
["2026-09-03T14:35:49.626964+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:49.626979+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:49.627003+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:49.627010+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:49.627017+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:49.627122+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:49.627367+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:49.627432+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:49.627450+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:49.627470+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:49.627492+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:49.627576+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:49.627595+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:49.627610+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:49.627621+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:49.627632+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:49.627661+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:49.627704+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:49.628057+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:49.628896+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:49.629149+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:51.443902+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:52.148282+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:53.008778+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:53.219645+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:53.221494+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:53.221949+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:53.227917+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:54.619904+00:00", "trade", 8.755, 1.0]
["2026-09-03T14:35:54.668317+00:00", "trade", 8.7586, 17.0]
["2026-09-03T14:35:55.114784+00:00", "trade", 8.7586, 1.0]
["2026-09-03T14:35:55.218222+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:55.218290+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:55.218678+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:55.218748+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:55.498497+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:55.499040+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:55.582428+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:55.834134+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:57.115807+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:57.116276+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:57.117164+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:57.210694+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:35:57.254526+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:57.254989+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:57.378724+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:57.378748+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:57.379225+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:57.529611+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:58.225698+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:58.226060+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:58.226341+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:58.226387+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:58.286564+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:58.337634+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:58.386400+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:58.457172+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:58.493824+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:58.494084+00:00", "quote", 8.74, 8.76]
["2026-09-03T14:35:58.494140+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:35:58.494148+00:00", "trade", 8.75, 75.0]
["2026-09-03T14:35:58.494169+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:35:58.494172+00:00", "trade", 8.75, 800.0]
["2026-09-03T14:35:58.494172+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:58.494174+00:00", "trade", 8.75, 200.0]
["2026-09-03T14:35:58.494182+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:58.494190+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:35:58.494203+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:58.494209+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:58.494215+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:58.494218+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:58.494257+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:58.494264+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:58.494277+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:58.494393+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:58.494571+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:58.494646+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:58.494654+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:58.494677+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:58.494690+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:58.494704+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:58.494716+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:58.494733+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:58.494771+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:58.494811+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:58.494864+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:58.495359+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:58.495369+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:58.495400+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:58.495494+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:58.496745+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:58.498434+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:58.498908+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:58.680869+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:58.729704+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:58.738954+00:00", "trade", 8.75, 1.0]
["2026-09-03T14:35:58.739348+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:58.739358+00:00", "trade", 8.745, 197.0]
["2026-09-03T14:35:58.739804+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:58.783168+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:58.789808+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:59.080128+00:00", "trade", 8.745, 96.0]
["2026-09-03T14:35:59.322798+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:59.379646+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:59.379790+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:59.525947+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:59.525961+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:59.626859+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:59.733863+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:35:59.911257+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:00.398092+00:00", "trade", 8.75, 75.0]
["2026-09-03T14:36:00.398094+00:00", "trade", 8.75, 14.0]
["2026-09-03T14:36:00.398095+00:00", "trade", 8.75, 528.0]
["2026-09-03T14:36:00.398187+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:36:00.398194+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:36:00.398200+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:36:00.398215+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:36:00.398229+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:36:00.398236+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:36:00.398509+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:36:00.398616+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:36:00.398673+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:36:00.398687+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:00.398727+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:00.398745+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:00.398782+00:00", "trade", 8.7495, 45.0]
["2026-09-03T14:36:00.398827+00:00", "trade", 8.75, 49.0]
["2026-09-03T14:36:00.398827+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:00.398828+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:36:00.398873+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:00.398894+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:00.398913+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:00.398933+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:00.398939+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:00.398940+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:00.398947+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:00.399005+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:00.399152+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:00.399247+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:00.399268+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:00.399275+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:00.399400+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:00.399409+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:00.399623+00:00", "trade", 8.755, 10.0]
["2026-09-03T14:36:00.400302+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:00.400744+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:00.400758+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:00.400796+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:00.401236+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:00.402885+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:00.403334+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:00.736398+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:00.913217+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:00.915827+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:00.915834+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:00.916275+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:00.917837+00:00", "trade", 8.76, 50.0]
["2026-09-03T14:36:00.918172+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:00.918310+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:00.918317+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:00.918331+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:00.918338+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:01.407569+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:02.159826+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:02.168416+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:02.321492+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:02.322329+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:02.322348+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:02.355658+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:02.356090+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:02.451157+00:00", "trade", 8.755, 401.0]
["2026-09-03T14:36:02.451835+00:00", "trade", 8.755, 389.0]
["2026-09-03T14:36:03.023259+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:03.024069+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:03.147846+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:03.147872+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:03.304289+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:03.304756+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:03.306363+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:03.306815+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:03.341924+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:03.720175+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:03.720222+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:03.733197+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:03.741598+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:03.800781+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:03.837365+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:03.837689+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:03.837834+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:03.843235+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:03.855932+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:03.856401+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:04.392162+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:04.426022+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:04.454944+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:04.556255+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:05.496058+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:05.874851+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:05.875365+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:06.072008+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:06.390668+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:06.391548+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:06.392001+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:06.416988+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:06.440188+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:06.451852+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:06.467356+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:06.857980+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:07.316375+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:07.419271+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:07.424787+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:08.214630+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:08.249465+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:08.251674+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:08.616531+00:00", "trade", 8.7599, 20.0]
["2026-09-03T14:36:09.299397+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:09.299398+00:00", "trade", 8.76, 1500.0]
["2026-09-03T14:36:09.299417+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:09.299418+00:00", "trade", 8.76, 1207.0]
["2026-09-03T14:36:09.299485+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:36:09.299499+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:36:09.299506+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:36:09.299512+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:36:09.299518+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:36:09.299525+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:36:09.299538+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:36:09.299544+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:36:09.299904+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:36:09.299915+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:36:09.299987+00:00", "trade", 8.76, 16.0]
["2026-09-03T14:36:09.299988+00:00", "trade", 8.76, 19.0]
["2026-09-03T14:36:09.300006+00:00", "trade", 8.76, 50.0]
["2026-09-03T14:36:09.300007+00:00", "trade", 8.76, 50.0]
["2026-09-03T14:36:09.300008+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:09.300038+00:00", "trade", 8.7584, 42.0]
["2026-09-03T14:36:09.300074+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:09.300227+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:09.300384+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:09.300409+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:09.300523+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:09.300545+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:09.300691+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:09.300717+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:09.300741+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:09.300894+00:00", "trade", 8.765, 10.0]
["2026-09-03T14:36:09.301197+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:09.301645+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:09.302162+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:09.308570+00:00", "trade", 8.76, 11.0]
["2026-09-03T14:36:09.328716+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:09.379035+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:10.268011+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:11.694370+00:00", "trade", 8.76, 41.0]
["2026-09-03T14:36:11.694429+00:00", "trade", 8.76, 59.0]
["2026-09-03T14:36:11.695217+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:11.695576+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:11.695665+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:11.930823+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:11.957456+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:11.960260+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:12.517239+00:00", "trade", 8.765, 96.0]
["2026-09-03T14:36:12.611963+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:12.612927+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:13.195209+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:13.200039+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:13.219751+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:13.219925+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:13.268310+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:13.276402+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:13.342995+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:13.402255+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:13.402549+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:13.402566+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:13.402835+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:13.428974+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:13.436310+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:13.521060+00:00", "trade", 8.765, 197.0]
["2026-09-03T14:36:13.521588+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:13.521876+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:13.566907+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:13.829391+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:14.197172+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:14.197395+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:14.197867+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:14.497861+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:14.498022+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:14.498358+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:14.498399+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:14.498446+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:14.498479+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:14.535704+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:14.580050+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:14.630810+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:14.631271+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:14.663139+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:14.883915+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:15.006058+00:00", "trade", 8.77, 1.0]
["2026-09-03T14:36:15.067877+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:15.070596+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:15.101413+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:15.101933+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:15.101962+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:15.102019+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:15.163686+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:15.163965+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:15.164257+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:15.205871+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:15.246703+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:15.328395+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:15.494666+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:15.495894+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:15.499691+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:15.499709+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:15.500171+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:15.557975+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:15.557992+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:15.660708+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:15.766838+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:15.766857+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:15.855217+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:15.953358+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:15.953403+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:15.953858+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:15.959569+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:15.989053+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:16.058482+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:16.102795+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:16.105121+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:16.159226+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:16.159742+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:16.264223+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:16.296624+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:16.372238+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:16.372533+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:16.447809+00:00", "trade", 8.7695, 600.0]
["2026-09-03T14:36:16.448586+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:16.448658+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:16.449050+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:16.477865+00:00", "trade", 8.77, 329.0]
["2026-09-03T14:36:16.477866+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:16.478256+00:00", "trade", 8.77, 50.0]
["2026-09-03T14:36:16.478257+00:00", "trade", 8.77, 50.0]
["2026-09-03T14:36:16.478651+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:16.478962+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:16.479429+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:16.479875+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:16.580453+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:16.839625+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:16.839665+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:16.840351+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:16.840388+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:16.840611+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:16.840864+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:16.841354+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:16.844741+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:17.022917+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:17.269016+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:17.269492+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:17.269499+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:17.314502+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:17.478640+00:00", "trade", 8.77, 4.0]
["2026-09-03T14:36:18.026943+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:18.026951+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:18.181107+00:00", "trade", 8.765, 8.0]
["2026-09-03T14:36:18.598339+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:19.025550+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:19.268357+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:20.045976+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:20.046863+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:20.623690+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:20.725314+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:20.982393+00:00", "trade", 8.77, 10000.0]
["2026-09-03T14:36:20.982981+00:00", "trade", 8.77, 60.0]
["2026-09-03T14:36:20.983456+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:20.983479+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:20.983533+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:20.983541+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:20.983993+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:20.984008+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:20.984059+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:20.984510+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:21.099699+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:21.155130+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:21.155662+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:21.156097+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:21.194744+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:21.393114+00:00", "trade", 8.77, 50.0]
["2026-09-03T14:36:21.393224+00:00", "trade", 8.77, 1370.0]
["2026-09-03T14:36:21.393226+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:21.393497+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:21.400831+00:00", "trade", 8.77, 11.0]
["2026-09-03T14:36:21.408093+00:00", "trade", 8.765, 700.0]
["2026-09-03T14:36:21.408839+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:21.408978+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:21.409001+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:21.409498+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:21.409658+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:21.410127+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:21.413688+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:21.463131+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:21.518193+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:21.677568+00:00", "trade", 8.765, 1.0]
["2026-09-03T14:36:21.677651+00:00", "trade", 8.765, 100.0]
["2026-09-03T14:36:21.677714+00:00", "trade", 8.765, 389.0]
["2026-09-03T14:36:21.677774+00:00", "trade", 8.765, 700.0]
["2026-09-03T14:36:21.694235+00:00", "trade", 8.765, 1.0]
["2026-09-03T14:36:21.862014+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:22.007166+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:22.009672+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:22.011474+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:22.013416+00:00", "trade", 8.77, 801.0]
["2026-09-03T14:36:22.018828+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:22.119606+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:23.046285+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:23.046318+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:23.047077+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:23.201457+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:23.306527+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:23.564681+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:23.564834+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:23.564900+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:23.568326+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:23.568397+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:24.123340+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:24.123935+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:24.735368+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:24.807642+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:24.826788+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:25.042896+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:25.042931+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:25.058522+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:25.080599+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:25.107028+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:25.107486+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:25.107496+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:25.138342+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:25.207152+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:25.207684+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:25.208128+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:25.260878+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:25.471322+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:26.213969+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:26.214412+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:26.216819+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:26.217322+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:26.313886+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:26.321883+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:26.322363+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:26.449945+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:26.450398+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:26.529112+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:26.529281+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:26.529537+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:26.529547+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:26.529595+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:26.529795+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:26.529801+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:26.529819+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:26.530238+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:26.530276+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:26.756709+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:26.756788+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:26.823006+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:26.841261+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:26.892271+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:27.047474+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:27.230792+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:27.521162+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:27.536865+00:00", "trade", 8.76, 1.0]
["2026-09-03T14:36:29.145783+00:00", "trade", 8.76, 75.0]
["2026-09-03T14:36:29.145785+00:00", "trade", 8.76, 100.0]
["2026-09-03T14:36:29.145786+00:00", "trade", 8.76, 6.0]
["2026-09-03T14:36:29.145788+00:00", "trade", 8.76, 10.0]
["2026-09-03T14:36:29.145790+00:00", "trade", 8.76, 100.0]
["2026-09-03T14:36:29.145791+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:29.145816+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:36:29.145886+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:36:29.145900+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:36:29.145907+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:36:29.145913+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:36:29.145919+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:36:29.145927+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:36:29.145941+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:36:29.145954+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:36:29.145970+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:36:29.145979+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:36:29.145987+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:36:29.145993+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:36:29.146140+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:36:29.146153+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:36:29.146168+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:36:29.146242+00:00", "trade", 8.76, 50.0]
["2026-09-03T14:36:29.146243+00:00", "trade", 8.76, 50.0]
["2026-09-03T14:36:29.146244+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:29.146469+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:29.146511+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:29.146648+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:29.146709+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:29.146870+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:29.147464+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:29.179538+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:29.179919+00:00", "trade", 8.755, 389.0]
["2026-09-03T14:36:29.180295+00:00", "trade", 8.755, 389.0]
["2026-09-03T14:36:29.180353+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:29.180368+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:29.281352+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:29.625947+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:29.939207+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:30.483233+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:30.742222+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:30.965308+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:30.965357+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:30.965560+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:30.965762+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:30.965825+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:30.966402+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:31.012838+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:31.215401+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:33.210743+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:33.210898+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:33.211352+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:33.214035+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:33.215910+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:33.239904+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:33.240067+00:00", "trade", 8.75, 75.0]
["2026-09-03T14:36:33.240143+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:36:33.240150+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:36:33.240158+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:36:33.240164+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:36:33.240171+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:36:33.240185+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:36:33.240198+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:36:33.240225+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:36:33.240232+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:36:33.240238+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:36:33.240301+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:36:33.240322+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:36:33.240341+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:36:33.240341+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:36:33.240351+00:00", "trade", 8.75, 150.0]
["2026-09-03T14:36:33.240351+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:36:33.240351+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:36:33.240358+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:36:33.240432+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:33.240484+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:33.240685+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:36:33.240790+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:33.240825+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:33.240832+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:33.240837+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:33.240889+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:33.241026+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:33.241043+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:33.241082+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:33.241114+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:33.241357+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:33.241373+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:33.241403+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:33.241511+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:33.242132+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:33.242328+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:33.244843+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:33.366317+00:00", "trade", 8.7627, 6.0]
["2026-09-03T14:36:33.669133+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:33.669265+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:33.669579+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:33.669722+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:33.669733+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:33.771452+00:00", "trade", 8.745, 300.0]
["2026-09-03T14:36:34.011212+00:00", "trade", 8.745, 116.0]
["2026-09-03T14:36:34.053597+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:34.364308+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:34.365951+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:34.380074+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:34.380195+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:34.380656+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:34.401979+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:34.454943+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:34.467514+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:35.565622+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:35.676502+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:35.902036+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:36.157867+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:36.519785+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:36.563023+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:36.563275+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:36.564038+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:36.582071+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:36.582088+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:36.582156+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:36.582376+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:36.582823+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:37.096734+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:38.090199+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:38.091092+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:38.091992+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:38.113822+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:38.114588+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:38.114596+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:38.122321+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:38.122389+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:38.195723+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:38.196188+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:38.296876+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:38.297058+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:38.427998+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:39.098142+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:39.098259+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:39.170069+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:39.170132+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:39.407230+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:39.407685+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:39.408135+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:39.468355+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:39.677518+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:39.677541+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:39.677572+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:39.677781+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:39.708408+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:39.763165+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:39.847104+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:39.847159+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:39.919517+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:39.919931+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:39.919952+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:39.920184+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:39.921281+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:39.921727+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:40.332943+00:00", "trade", 8.7463, 500.0]
["2026-09-03T14:36:40.333526+00:00", "trade", 8.7615, 40.0]
["2026-09-03T14:36:40.991071+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:40.991317+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:40.991426+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:40.991861+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:40.991881+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:40.992343+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:40.992610+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:40.992755+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:40.996686+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:41.220714+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:41.220965+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:41.333282+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:41.954043+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:41.960088+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:41.960102+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:41.982396+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:41.985878+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:42.076305+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:42.144581+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:42.179349+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:42.258822+00:00", "trade", 8.745, 10.0]
["2026-09-03T14:36:42.258954+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:42.293875+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:42.502245+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:42.502299+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:42.524333+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:42.524400+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:42.525455+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:42.528972+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:42.574413+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:42.574926+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:43.080161+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:43.080228+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:43.080661+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:43.083683+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:43.083745+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:43.428697+00:00", "trade", 8.745, 500.0]
["2026-09-03T14:36:43.431691+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:43.437688+00:00", "trade", 8.745, 1800.0]
["2026-09-03T14:36:43.444549+00:00", "trade", 8.745, 700.0]
["2026-09-03T14:36:44.024218+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:44.819419+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:44.938522+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:44.938981+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:44.976125+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:44.976202+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:44.976516+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:45.654162+00:00", "trade", 8.745, 12.0]
["2026-09-03T14:36:45.654221+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:45.654264+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:45.654352+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:45.654361+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:45.654379+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:45.654609+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:45.654927+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:45.655413+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:45.684802+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:45.685672+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:45.689723+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:45.970364+00:00", "trade", 8.745, 84.0]
["2026-09-03T14:36:46.106445+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:46.220383+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:46.785111+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:46.971010+00:00", "trade", 8.745, 3.0]
["2026-09-03T14:36:47.451477+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:47.455004+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:47.455013+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:47.457338+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:47.795577+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:48.047232+00:00", "trade", 8.75, 49.0]
["2026-09-03T14:36:48.047455+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:48.047462+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:48.047474+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:48.047491+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:36:48.047492+00:00", "trade", 8.75, 10.0]
["2026-09-03T14:36:48.047494+00:00", "trade", 8.75, 10.0]
["2026-09-03T14:36:48.047513+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:48.047521+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:48.047529+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:36:48.047543+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:36:48.047550+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:36:48.047551+00:00", "trade", 8.75, 49.0]
["2026-09-03T14:36:48.047552+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:48.047558+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:48.047564+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:48.047578+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:48.047592+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:48.047606+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:48.047696+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:48.047880+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:48.047887+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:48.047930+00:00", "trade", 8.75, 1.0]
["2026-09-03T14:36:48.047931+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:48.047940+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:48.048031+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:48.048250+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:48.048277+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:48.048321+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:48.048400+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:48.048491+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:48.048708+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:48.048845+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:48.049294+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:48.049513+00:00", "trade", 8.755, 400.0]
["2026-09-03T14:36:48.049744+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:48.068431+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:48.068888+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:48.479927+00:00", "trade", 8.7504, 6300.0]
["2026-09-03T14:36:48.480514+00:00", "trade", 8.7489, 60.0]
["2026-09-03T14:36:49.080185+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:49.080665+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:49.080685+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:49.080806+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:49.089366+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:49.089423+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:49.089476+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:49.089558+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:49.089707+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:49.097827+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:49.266369+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:50.353400+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:50.353458+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:50.363435+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:50.364136+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:50.364145+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:50.364155+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:50.364194+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:50.364205+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:50.364592+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:50.364602+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:50.364610+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:50.364663+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:50.584407+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:50.584433+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:50.584468+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:50.584475+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:50.584765+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:50.603623+00:00", "trade", 8.75, 75.0]
["2026-09-03T14:36:50.603624+00:00", "trade", 8.75, 625.0]
["2026-09-03T14:36:50.603656+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:50.603663+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:50.604290+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:50.604318+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:50.604331+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:50.604339+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:50.604350+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:50.604358+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:50.604369+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:50.604382+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:50.604394+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:50.604458+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:50.604770+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:50.604777+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:50.604812+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:50.604911+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:50.609646+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:52.463052+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:52.463053+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:36:52.463523+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:52.463593+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:52.463601+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:52.689016+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:52.689511+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:52.960477+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:53.317331+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:53.317354+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:53.317794+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:53.317807+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:53.545302+00:00", "trade", 8.75, 96.0]
["2026-09-03T14:36:53.545304+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:53.545841+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:53.546778+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:53.738242+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:53.738700+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:53.899175+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:54.395501+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:54.640900+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:54.641394+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:54.641673+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:54.642196+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:54.642409+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:54.642917+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:54.803186+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:54.827506+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:54.827672+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:54.889854+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:55.286187+00:00", "trade", 8.7551, 84.0]
["2026-09-03T14:36:55.286898+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:55.287043+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:55.853992+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:55.854443+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:55.854762+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:55.855327+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:55.855907+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:55.898703+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:55.899120+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:55.899371+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:55.899753+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:55.900200+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:55.900651+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:55.975259+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:56.103656+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:56.104133+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:56.206916+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:56.207458+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:56.207917+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:56.207927+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:56.207998+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:56.303613+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:56.304055+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:56.304060+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:56.304737+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:56.305202+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:56.305647+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:56.306099+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:56.357619+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:56.357844+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:56.358088+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:56.401324+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:56.577782+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:57.237427+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:57.338134+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:57.652167+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:57.653018+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:57.653025+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:57.653054+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:57.653081+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:57.653468+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:57.653476+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:57.653543+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:57.659773+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:57.702234+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:58.071809+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:58.117500+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:58.314613+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:58.321499+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:36:58.321499+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:36:58.321518+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:36:58.321537+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:36:58.321543+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:36:58.321550+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:36:58.321556+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:36:58.321571+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:36:58.321577+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:36:58.321591+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:36:58.321597+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:36:58.321618+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:36:58.321625+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:36:58.321632+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:36:58.321635+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:36:58.321636+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:36:58.321636+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:58.321639+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:58.321646+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:58.321735+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:58.321893+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:58.322006+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:58.322021+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:58.322030+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:58.322046+00:00", "trade", 8.74, 200.0]
["2026-09-03T14:36:58.322052+00:00", "trade", 8.74, 200.0]
["2026-09-03T14:36:58.322148+00:00", "trade", 8.74, 100.0]
["2026-09-03T14:36:58.322157+00:00", "trade", 8.745, 100.0]
["2026-09-03T14:36:58.322195+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:58.322206+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:58.322238+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:58.322252+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:58.322388+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:58.322397+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:58.322459+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:58.322473+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:58.322487+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:58.322565+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:58.322603+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:58.322632+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:58.322657+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:58.322708+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:58.322843+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:58.322976+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:58.323059+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:58.325166+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:58.325683+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:58.326137+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:58.330153+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:58.359126+00:00", "trade", 8.74, 1.0]
["2026-09-03T14:36:58.370039+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:58.370524+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:58.372847+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:58.657954+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:58.806708+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:58.807504+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:58.807864+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:58.807886+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:58.993019+00:00", "trade", 8.74, 50.0]
["2026-09-03T14:36:58.993029+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:36:58.993030+00:00", "trade", 8.74, 46.0]
["2026-09-03T14:37:00.698317+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:01.363025+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:01.623013+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:01.783580+00:00", "trade", 8.7413, 1.0]
["2026-09-03T14:37:01.784251+00:00", "trade", 8.745, 2.0]
["2026-09-03T14:37:02.700167+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:02.700178+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:02.700253+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:02.700706+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:02.700718+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:02.701151+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:02.701533+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:02.801884+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:02.802399+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:02.802846+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:02.977162+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:02.977653+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:02.977740+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:02.991297+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:03.098159+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:03.143384+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:03.278855+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:04.384272+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:04.509177+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:05.516187+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:05.527199+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:05.527224+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:05.527819+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:05.527892+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:05.528471+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:05.679134+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:05.840940+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:06.127971+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:37:06.129254+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:06.131743+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:06.220421+00:00", "trade", 8.745, 130.0]
["2026-09-03T14:37:06.366252+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:06.366725+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:06.367207+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:06.475555+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:06.475594+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:06.478952+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:06.480485+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:06.825199+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:07.010170+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:07.010196+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:07.011711+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:07.704734+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:08.351554+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:09.625301+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:10.014895+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:10.014907+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:10.015469+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:10.015511+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:10.015540+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:10.015979+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:10.918520+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:10.918533+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:10.920016+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:11.088000+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:12.057267+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:12.084202+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:12.438206+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:12.449780+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:12.720945+00:00", "trade", 8.745, 1.0]
["2026-09-03T14:37:12.721781+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:12.722228+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:12.722701+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:13.097959+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:13.278400+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:13.663677+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:13.664137+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:13.664410+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:13.667758+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:14.061676+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:14.062239+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:14.478094+00:00", "trade", 8.75, 4.0]
["2026-09-03T14:37:14.478753+00:00", "trade", 8.75, 6.0]
["2026-09-03T14:37:14.836373+00:00", "trade", 8.74, 1.0]
["2026-09-03T14:37:15.224547+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:15.224548+00:00", "trade", 8.74, 2100.0]
["2026-09-03T14:37:15.224551+00:00", "trade", 8.74, 607.0]
["2026-09-03T14:37:15.224554+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:15.224612+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:37:15.224618+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:37:15.224632+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:37:15.224639+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:37:15.224646+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:37:15.224652+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:37:15.224672+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:37:15.224679+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:37:15.224686+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:37:15.224693+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:37:15.224812+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:37:15.224924+00:00", "trade", 8.74, 1.0]
["2026-09-03T14:37:15.225063+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:37:15.225127+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:37:15.225158+00:00", "trade", 8.74, 33.0]
["2026-09-03T14:37:15.225160+00:00", "trade", 8.74, 50.0]
["2026-09-03T14:37:15.225160+00:00", "trade", 8.74, 50.0]
["2026-09-03T14:37:15.225160+00:00", "trade", 8.74, 1.0]
["2026-09-03T14:37:15.225160+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:15.225296+00:00", "trade", 8.735, 12.0]
["2026-09-03T14:37:15.225319+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:15.225361+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:15.225398+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:15.225416+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:15.225483+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:15.225496+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:15.225524+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:15.225533+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:15.225605+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:15.225634+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:15.225887+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:15.225897+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:15.225943+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:15.225982+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:15.226054+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:15.226100+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:15.229329+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:15.242681+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:15.342412+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:15.568044+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:15.676153+00:00", "trade", 8.73, 100.0]
["2026-09-03T14:37:15.677520+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:15.678266+00:00", "trade", 8.7312, 100.0]
["2026-09-03T14:37:16.234191+00:00", "trade", 8.73, 80.0]
["2026-09-03T14:37:16.358013+00:00", "trade", 8.73, 96.0]
["2026-09-03T14:37:16.397171+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:17.117737+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:17.440720+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:17.693261+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:17.784196+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:17.923555+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:17.924332+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:18.069841+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:18.117294+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:18.219186+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:18.262779+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:18.263270+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:18.263297+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:18.273430+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:18.277662+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:18.277930+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:18.277937+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:18.277948+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:18.278423+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:18.278480+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:18.278938+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:18.279340+00:00", "trade", 8.73, 12.0]
["2026-09-03T14:37:18.279343+00:00", "trade", 8.73, 6.0]
["2026-09-03T14:37:18.279422+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:18.279792+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:18.279798+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:18.279807+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:18.279819+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:18.279826+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:18.281843+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:18.330440+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:18.482367+00:00", "trade", 8.7419, 32.0]
["2026-09-03T14:37:18.566971+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:18.567509+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:18.567543+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:18.567971+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:18.567992+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:18.619891+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:18.682880+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:18.683348+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:18.684773+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:18.700479+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:18.700953+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:18.918930+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:18.921894+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:18.923180+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:19.092635+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:19.093077+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:19.233969+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:19.234421+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:19.536616+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:19.685865+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:19.710470+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:19.840857+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:19.844117+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:19.853513+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:19.901700+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:19.907393+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:19.925368+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:21.124992+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:21.125540+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:21.126008+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:21.676722+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:22.017004+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:22.024664+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:22.024674+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:22.114784+00:00", "trade", 8.735, 127.0]
["2026-09-03T14:37:22.115597+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:22.116069+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:22.570711+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:22.571209+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:22.571220+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:22.782696+00:00", "trade", 8.73, 6.0]
["2026-09-03T14:37:22.782705+00:00", "trade", 8.73, 90.0]
["2026-09-03T14:37:22.782706+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:22.783179+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:22.783196+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:22.783236+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:23.612940+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:23.613617+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:23.930405+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:23.930867+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:23.933756+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:24.297974+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:24.311869+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:24.443418+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:24.494024+00:00", "trade", 8.73, 100.0]
["2026-09-03T14:37:24.494043+00:00", "trade", 8.73, 37.0]
["2026-09-03T14:37:24.494104+00:00", "trade", 8.73, 100.0]
["2026-09-03T14:37:24.494108+00:00", "trade", 8.73, 100.0]
["2026-09-03T14:37:24.494126+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:37:24.494133+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:37:24.494139+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:37:24.494145+00:00", "trade", 8.73, 6.0]
["2026-09-03T14:37:24.494146+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:37:24.494161+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:37:24.494167+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:37:24.494174+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:37:24.494190+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:37:24.494198+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:37:24.494200+00:00", "trade", 8.73, 50.0]
["2026-09-03T14:37:24.494201+00:00", "trade", 8.73, 10.0]
["2026-09-03T14:37:24.494202+00:00", "trade", 8.73, 280.0]
["2026-09-03T14:37:24.494202+00:00", "trade", 8.73, 50.0]
["2026-09-03T14:37:24.494205+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:37:24.494211+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:37:24.494219+00:00", "trade", 8.73, 300.0]
["2026-09-03T14:37:24.494219+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:24.494246+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:24.494252+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:24.494259+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:24.494267+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:24.494293+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:24.494379+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:24.494553+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:24.494712+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:24.494719+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:24.494777+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:24.494791+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:24.494802+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:24.494810+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:24.494821+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:24.495173+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:24.495184+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:24.495632+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:24.496082+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:24.694914+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:24.695637+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:25.605181+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:25.606996+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:25.607089+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:25.607258+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:25.607293+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:25.607361+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:25.607406+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:25.607425+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:25.607441+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:25.607545+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:25.607719+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:25.608750+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:25.609053+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:25.639332+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:25.704646+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:25.902325+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:26.141081+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:26.153479+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:26.153918+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:26.164810+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:26.226108+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:26.226143+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:26.226240+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:26.226425+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:26.226702+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:26.417616+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:26.417636+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:26.417703+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:26.542925+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:26.564819+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:26.565269+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:26.574483+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:26.574491+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:26.574767+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:26.574931+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:26.574947+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:26.575045+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:26.575197+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:26.575385+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:26.575402+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:26.575445+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:26.719516+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:27.182186+00:00", "trade", 8.7275, 10.0]
["2026-09-03T14:37:27.398376+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:27.422612+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:27.423082+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:27.474911+00:00", "trade", 8.725, 197.0]
["2026-09-03T14:37:27.475376+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:27.475438+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:27.617193+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:27.628700+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:27.798819+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:27.968211+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:27.968440+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:27.968671+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:28.303441+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:28.303905+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:28.404253+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:28.404356+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:28.404586+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:28.404593+00:00", "trade", 8.72, 5.0]
["2026-09-03T14:37:28.404825+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:28.404978+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:28.404989+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:28.405017+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:28.405025+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:28.405105+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:28.405148+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:28.405358+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:28.451774+00:00", "trade", 8.7201, 300.0]
["2026-09-03T14:37:28.452466+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:28.452559+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:28.452566+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:28.452596+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:28.452943+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:28.453037+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:28.467991+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:28.527956+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:28.594692+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:28.594810+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:28.599544+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:28.643565+00:00", "trade", 8.7556, 29.0]
["2026-09-03T14:37:28.673917+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:28.681315+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:28.681843+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:28.682300+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:28.682489+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:30.486114+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:30.487378+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:30.487396+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:30.487998+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:30.543659+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:30.589821+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:30.590286+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:30.644190+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:30.669614+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:30.670067+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:30.957950+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:31.254738+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:31.254746+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:31.254813+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:31.255205+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:31.325122+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:31.325566+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:31.404306+00:00", "trade", 8.725, 10.0]
["2026-09-03T14:37:31.405110+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:31.447052+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:31.448847+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:31.524827+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:31.525274+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:31.525382+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:31.911544+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:31.911800+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:31.911840+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:32.021762+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:32.022552+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:32.024432+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:32.032076+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:32.120022+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:32.120499+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:32.121247+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:32.130007+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:32.166633+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:32.166930+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:32.923708+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:32.924534+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:32.924604+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:32.924996+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:32.925103+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:33.037224+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:33.046643+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:33.046665+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:33.047344+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:33.047402+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:33.047412+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:33.423402+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:33.423406+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:33.423908+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:33.423989+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:33.516072+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:33.516304+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:33.553201+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:33.553668+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:33.553871+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:33.556573+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:33.619116+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:33.619343+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:33.705825+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:33.706029+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:33.946468+00:00", "trade", 8.72, 6.0]
["2026-09-03T14:37:33.947270+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:34.075799+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:34.076293+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:34.076380+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:34.076402+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:34.076637+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:34.147032+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:34.147506+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:34.157288+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:34.160796+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:34.161260+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:34.161716+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:34.506815+00:00", "trade", 8.725, 100.0]
["2026-09-03T14:37:34.860926+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:34.861379+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:35.201552+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:35.202017+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:35.825860+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:35.926604+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:36.299946+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:36.392573+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:36.493144+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:36.517326+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:36.517772+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:36.554394+00:00", "trade", 8.72, 100.0]
["2026-09-03T14:37:36.554724+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:36.554826+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:36.554835+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:36.554855+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:36.554876+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:36.554882+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:36.554895+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:36.562979+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:36.563444+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:36.563717+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:36.563810+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:36.587447+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:36.588236+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:36.646734+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:36.647513+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:36.851196+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:37.115078+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:37.121356+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:37.465683+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:37.582799+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:38.659596+00:00", "trade", 8.7444, 1.0]
["2026-09-03T14:37:38.661033+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:38.661558+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:38.938954+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:39.937251+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:39.939338+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:39.939862+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:39.940215+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:39.940310+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:39.940768+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:39.944558+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:39.945335+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:39.945648+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:40.315164+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:41.118216+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:41.222386+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:41.488644+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:41.488718+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:41.488891+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:41.551854+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:41.552154+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:41.552223+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:41.552731+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:41.552737+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:41.553189+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:41.557748+00:00", "trade", 8.7286, 102.0]
["2026-09-03T14:37:41.558066+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:41.558425+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:41.558441+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:41.558509+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:41.558545+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:41.665767+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:41.764383+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:41.764546+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:41.816570+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:41.849250+00:00", "trade", 8.73, 1.0]
["2026-09-03T14:37:41.850043+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:42.043160+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:42.043175+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:42.043734+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:42.044036+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:42.044712+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:42.114630+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:42.154353+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:42.154997+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:42.157635+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:42.157646+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:42.216856+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:42.533924+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:42.721062+00:00", "trade", 8.725, 1.0]
["2026-09-03T14:37:42.721855+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:43.010950+00:00", "trade", 8.72, 50.0]
["2026-09-03T14:37:43.011377+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:43.011848+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:43.012160+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:43.194361+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:43.194418+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:43.194440+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:43.194461+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:43.736881+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:43.736925+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:43.737448+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:43.821781+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:43.981038+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:43.981522+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:44.033527+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:44.177091+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:44.321112+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:44.395464+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:44.405147+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:44.405836+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:44.406141+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:44.406520+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:44.461299+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:44.490287+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:44.523901+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:44.524347+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:44.524371+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:44.524629+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:44.524788+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:44.613011+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:44.613139+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:44.624709+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:44.633665+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:44.757403+00:00", "trade", 8.73, 500.0]
["2026-09-03T14:37:44.972811+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:44.973290+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:44.973352+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:44.973389+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:44.973543+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:44.974021+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:44.976438+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:45.085991+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:45.241417+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:45.241466+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:45.244018+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:45.717577+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:45.718028+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:45.718035+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:45.718490+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:45.819156+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:45.819615+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:46.135853+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:46.238774+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:46.279726+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:46.391988+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:46.530271+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:47.853607+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:48.738587+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:48.739047+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:48.739053+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:48.739508+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:49.027585+00:00", "trade", 8.725, 300.0]
["2026-09-03T14:37:49.028785+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:49.388206+00:00", "trade", 8.7277, 1.0]
["2026-09-03T14:37:50.055284+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:50.055748+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:50.056212+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:50.058008+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:50.059851+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:50.067021+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:50.067434+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:50.067441+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:50.067482+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:50.067958+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:50.094332+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:50.094427+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:50.094435+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:50.094773+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:50.095255+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:50.097446+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:50.097468+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:50.102555+00:00", "trade", 8.72, 31.0]
["2026-09-03T14:37:50.270606+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:50.274059+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:50.274601+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:50.274675+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:50.274778+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:50.275056+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:50.275120+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:50.339508+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:50.339832+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:50.343438+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:50.381497+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:50.383097+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:50.716535+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:50.719328+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:50.827212+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:50.827230+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:50.827380+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:50.827453+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:50.827571+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:50.827975+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:50.828103+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:50.828556+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:51.044343+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:51.044931+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:51.045018+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:51.045478+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:51.045947+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:51.046424+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:51.054091+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:51.117031+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:51.117106+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:51.117306+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:51.136432+00:00", "trade", 8.725, 100.0]
["2026-09-03T14:37:51.136433+00:00", "trade", 8.725, 11.0]
["2026-09-03T14:37:51.136434+00:00", "trade", 8.725, 1899.0]
["2026-09-03T14:37:51.136434+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:51.136441+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:51.136460+00:00", "trade", 8.72, 100.0]
["2026-09-03T14:37:51.136464+00:00", "trade", 8.725, 311.0]
["2026-09-03T14:37:51.136468+00:00", "trade", 8.725, 100.0]
["2026-09-03T14:37:51.136558+00:00", "trade", 8.725, 100.0]
["2026-09-03T14:37:51.136620+00:00", "trade", 8.725, 100.0]
["2026-09-03T14:37:51.136682+00:00", "trade", 8.725, 389.0]
["2026-09-03T14:37:51.136723+00:00", "trade", 8.725, 19.0]
["2026-09-03T14:37:51.136723+00:00", "trade", 8.725, 700.0]
["2026-09-03T14:37:51.136788+00:00", "trade", 8.725, 2100.0]
["2026-09-03T14:37:51.136800+00:00", "trade", 8.725, 10.0]
["2026-09-03T14:37:51.136802+00:00", "trade", 8.725, 389.0]
["2026-09-03T14:37:51.136802+00:00", "trade", 8.725, 100.0]
["2026-09-03T14:37:51.136802+00:00", "trade", 8.725, 1521.0]
["2026-09-03T14:37:51.136850+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:51.136857+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:51.136879+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:51.136882+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:51.136886+00:00", "trade", 8.73, 10.0]
["2026-09-03T14:37:51.136932+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:51.136943+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:51.136960+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:51.136971+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:51.137005+00:00", "trade", 8.725, 10.0]
["2026-09-03T14:37:51.137013+00:00", "trade", 8.73, 100.0]
["2026-09-03T14:37:51.137015+00:00", "trade", 8.73, 456.0]
["2026-09-03T14:37:51.137016+00:00", "trade", 8.73, 75.0]
["2026-09-03T14:37:51.137073+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:51.137126+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:37:51.137235+00:00", "trade", 8.725, 700.0]
["2026-09-03T14:37:51.137253+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:37:51.137260+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:37:51.137267+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:37:51.137273+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:37:51.137281+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:37:51.137295+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:37:51.137309+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:37:51.137329+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:37:51.137348+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:37:51.137355+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:37:51.137376+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:37:51.137455+00:00", "trade", 8.73, 200.0]
["2026-09-03T14:37:51.137471+00:00", "trade", 8.73, 200.0]
["2026-09-03T14:37:51.137473+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:37:51.137475+00:00", "trade", 8.73, 200.0]
["2026-09-03T14:37:51.137481+00:00", "trade", 8.73, 503.0]
["2026-09-03T14:37:51.137493+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:37:51.137518+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:37:51.137543+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:37:51.137554+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:37:51.137568+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:37:51.137588+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:37:51.137643+00:00", "trade", 8.73, 50.0]
["2026-09-03T14:37:51.137645+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:51.137647+00:00", "trade", 8.73, 112.0]
["2026-09-03T14:37:51.137647+00:00", "trade", 8.73, 50.0]
["2026-09-03T14:37:51.137712+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:51.137730+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:51.137752+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:51.137782+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:51.137789+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:51.137829+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:51.137881+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:51.137904+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:51.137915+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:51.137926+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:51.137949+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:51.137971+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:51.138089+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:51.138115+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:51.138123+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:51.138140+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:51.138172+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:51.138228+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:51.138234+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:51.138292+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:51.138308+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:51.138377+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:51.138568+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:51.139784+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:51.140232+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:51.141789+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:51.141901+00:00", "trade", 8.735, 311.0]
["2026-09-03T14:37:51.141959+00:00", "trade", 8.735, 299.0]
["2026-09-03T14:37:51.142356+00:00", "trade", 8.735, 389.0]
["2026-09-03T14:37:51.142598+00:00", "trade", 8.735, 12.0]
["2026-09-03T14:37:51.143237+00:00", "trade", 8.735, 389.0]
["2026-09-03T14:37:51.148349+00:00", "trade", 8.735, 311.0]
["2026-09-03T14:37:51.153139+00:00", "trade", 8.725, 2100.0]
["2026-09-03T14:37:51.163129+00:00", "trade", 8.73, 36.0]
["2026-09-03T14:37:51.163267+00:00", "trade", 8.73, 30.0]
["2026-09-03T14:37:51.164026+00:00", "trade", 8.735, 21.0]
["2026-09-03T14:37:51.164790+00:00", "trade", 8.735, 79.0]
["2026-09-03T14:37:51.292309+00:00", "trade", 8.74, 1.0]
["2026-09-03T14:37:51.292678+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:51.292688+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:51.292697+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:51.292710+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:51.292719+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:51.292753+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:51.303833+00:00", "trade", 8.735, 510.0]
["2026-09-03T14:37:51.522869+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:52.323126+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:52.952605+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:52.953040+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:53.238286+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:53.251787+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:53.262981+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:53.290424+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:53.376397+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:53.376836+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:53.477437+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:53.698265+00:00", "trade", 8.736, 66.0]
["2026-09-03T14:37:53.725524+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:53.826264+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:54.227102+00:00", "trade", 8.735, 400.0]
["2026-09-03T14:37:54.268783+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:54.383391+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:54.386416+00:00", "trade", 8.735, 300.0]
["2026-09-03T14:37:54.432404+00:00", "trade", 8.735, 196.0]
["2026-09-03T14:37:55.309272+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:55.578369+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:55.578830+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:55.764927+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:55.897796+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:55.903561+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:56.031236+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:56.092613+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:56.193199+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:56.546507+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:56.546996+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:56.892068+00:00", "trade", 8.7308, 1400.0]
["2026-09-03T14:37:56.976504+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:56.976974+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:56.977421+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:56.978876+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:57.060108+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:57.159726+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:57.159844+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:57.160189+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:57.160825+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:57.164059+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:57.168409+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:57.168863+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:57.190310+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:57.227621+00:00", "quote", 8.73, 8.75]
["2026-09-03T14:37:57.227680+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:37:57.227919+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:37:57.227932+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:37:57.228075+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:37:57.228145+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:37:57.228204+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:37:57.228228+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:37:57.228296+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:37:57.251969+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:37:57.252741+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:37:57.307904+00:00", "trade", 8.74, 303.0]
["2026-09-03T14:37:57.329799+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:57.329800+00:00", "trade", 8.74, 418.0]
["2026-09-03T14:37:57.329801+00:00", "trade", 8.74, 75.0]
["2026-09-03T14:37:57.329803+00:00", "trade", 8.74, 10.0]
["2026-09-03T14:37:57.329822+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:57.329829+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:57.329835+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:57.329849+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:57.329855+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:57.329862+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:57.329869+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:57.329875+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:57.330205+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:57.330458+00:00", "trade", 8.74, 194.0]
["2026-09-03T14:37:57.330507+00:00", "trade", 8.74, 49.0]
["2026-09-03T14:37:57.330508+00:00", "trade", 8.74, 50.0]
["2026-09-03T14:37:57.330509+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:57.330517+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:57.330529+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:57.330940+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:57.331003+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:57.331538+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:57.331994+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:57.334580+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:57.335027+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:57.352319+00:00", "trade", 8.74, 11.0]
["2026-09-03T14:37:57.411527+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:57.430155+00:00", "trade", 8.7499, 670.0]
["2026-09-03T14:37:58.256403+00:00", "trade", 8.75, 4.0]
["2026-09-03T14:37:59.011832+00:00", "trade", 8.745, 100.0]
["2026-09-03T14:37:59.012600+00:00", "trade", 8.745, 300.0]
["2026-09-03T14:37:59.340932+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:37:59.530393+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:00.012776+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:00.062940+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:00.063455+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:00.367271+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:00.367703+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:00.368151+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:00.695005+00:00", "trade", 8.745, 350.0]
["2026-09-03T14:38:00.695103+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:00.695211+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:00.695750+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:00.835933+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:00.837008+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:00.837091+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:00.938077+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:01.039265+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:01.141124+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:01.154728+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:01.156378+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:01.156403+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:01.157364+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:01.199465+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:01.200564+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:01.366416+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:02.118651+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:02.143520+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:02.354500+00:00", "trade", 8.7401, 500.0]
["2026-09-03T14:38:02.367583+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:03.453001+00:00", "trade", 8.7413, 50.0]
["2026-09-03T14:38:03.621994+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:03.703916+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:04.085463+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:04.227908+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:04.228362+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:04.607407+00:00", "trade", 8.745, 700.0]
["2026-09-03T14:38:04.607880+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:04.608308+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:04.608357+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:04.608369+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:04.612540+00:00", "trade", 8.745, 350.0]
["2026-09-03T14:38:04.613263+00:00", "trade", 8.745, 350.0]
["2026-09-03T14:38:04.977882+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:05.062501+00:00", "trade", 8.745, 96.0]
["2026-09-03T14:38:05.063249+00:00", "trade", 8.745, 2.0]
["2026-09-03T14:38:05.254329+00:00", "trade", 8.74, 2268.0]
["2026-09-03T14:38:05.254700+00:00", "trade", 8.74, 1.0]
["2026-09-03T14:38:05.382838+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:05.383632+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:05.384083+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:05.409713+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:05.410097+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:05.443376+00:00", "trade", 8.745, 197.0]
["2026-09-03T14:38:05.639111+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:06.040495+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:06.040945+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:06.042338+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:06.052029+00:00", "trade", 8.745, 700.0]
["2026-09-03T14:38:06.056326+00:00", "trade", 8.745, 300.0]
["2026-09-03T14:38:06.061138+00:00", "trade", 8.745, 300.0]
["2026-09-03T14:38:06.061853+00:00", "trade", 8.745, 400.0]
["2026-09-03T14:38:06.073560+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:06.074032+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:06.075457+00:00", "trade", 8.745, 407.0]
["2026-09-03T14:38:06.081255+00:00", "trade", 8.745, 800.0]
["2026-09-03T14:38:06.227913+00:00", "trade", 8.745, 500.0]
["2026-09-03T14:38:06.227992+00:00", "trade", 8.745, 1000.0]
["2026-09-03T14:38:06.228014+00:00", "trade", 8.745, 700.0]
["2026-09-03T14:38:06.235085+00:00", "trade", 8.745, 600.0]
["2026-09-03T14:38:06.239832+00:00", "trade", 8.745, 400.0]
["2026-09-03T14:38:06.240110+00:00", "trade", 8.745, 1000.0]
["2026-09-03T14:38:06.990565+00:00", "trade", 8.7437, 20.0]
["2026-09-03T14:38:07.226644+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:08.628638+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:08.884675+00:00", "trade", 8.745, 100.0]
["2026-09-03T14:38:08.885139+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:08.887179+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:08.887181+00:00", "trade", 8.74, 400.0]
["2026-09-03T14:38:09.099240+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:09.253100+00:00", "trade", 8.745, 100.0]
["2026-09-03T14:38:09.614307+00:00", "trade", 8.74, 96.0]
["2026-09-03T14:38:09.614310+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:09.814745+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:09.814762+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:09.815214+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:09.815251+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:09.816022+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:09.822446+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:10.265142+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:10.265596+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:10.265911+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:10.265956+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:10.388041+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:10.397468+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:10.521163+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:10.521666+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:10.638625+00:00", "trade", 8.745, 670.0]
["2026-09-03T14:38:11.007510+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:11.007975+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:11.142925+00:00", "trade", 8.7547, 82.0]
["2026-09-03T14:38:11.289946+00:00", "trade", 8.74, 96.0]
["2026-09-03T14:38:11.920943+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:11.997724+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:13.205733+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:13.206184+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:13.383479+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:13.383960+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:13.472891+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:13.473389+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:13.473864+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:13.474337+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:13.852153+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:14.475746+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:14.476686+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:14.477145+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:14.699613+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:15.291725+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:15.292698+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:15.349224+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:15.349686+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:15.349835+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:15.365172+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:16.454875+00:00", "trade", 8.75, 10.0]
["2026-09-03T14:38:16.455268+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:16.455299+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:16.455332+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:16.455344+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:16.455356+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:16.468989+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:16.482287+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:16.484551+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:16.534824+00:00", "trade", 8.75, 75.0]
["2026-09-03T14:38:16.534825+00:00", "trade", 8.75, 750.0]
["2026-09-03T14:38:16.534827+00:00", "trade", 8.75, 165.0]
["2026-09-03T14:38:16.534886+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:16.534893+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:16.534899+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:16.534905+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:16.534911+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:16.534933+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:16.534940+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:16.534947+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:16.534953+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:16.534960+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:16.534966+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:16.535200+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:16.535207+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:16.535226+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:16.535235+00:00", "trade", 8.75, 500.0]
["2026-09-03T14:38:16.535238+00:00", "trade", 8.75, 6.0]
["2026-09-03T14:38:16.535263+00:00", "trade", 8.75, 1.0]
["2026-09-03T14:38:16.535342+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:16.535423+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:16.535432+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:16.535437+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:16.535530+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:38:16.535534+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:16.535638+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:16.535819+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:16.535968+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:16.535993+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:16.536123+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:16.539786+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:16.558407+00:00", "trade", 8.7599, 127.0]
["2026-09-03T14:38:16.560750+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:16.625062+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:16.707248+00:00", "trade", 8.7599, 139.0]
["2026-09-03T14:38:16.736071+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:16.911865+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:16.933595+00:00", "trade", 8.755, 1.0]
["2026-09-03T14:38:16.933655+00:00", "trade", 8.755, 1.0]
["2026-09-03T14:38:16.995487+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:17.031679+00:00", "trade", 8.755, 10.0]
["2026-09-03T14:38:17.035650+00:00", "trade", 8.755, 84.0]
["2026-09-03T14:38:17.537642+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:17.538288+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:17.538573+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:17.538596+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:17.554448+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:17.584273+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:17.641823+00:00", "trade", 8.755, 96.0]
["2026-09-03T14:38:17.642505+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:17.643008+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:17.846693+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:17.855340+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:17.855367+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:17.856058+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:17.856113+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:17.884330+00:00", "trade", 8.755, 389.0]
["2026-09-03T14:38:18.258759+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:18.259459+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:18.259515+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:18.608887+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:18.613565+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:18.650855+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:18.683534+00:00", "trade", 8.755, 208.0]
["2026-09-03T14:38:18.811446+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:19.163390+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:19.655059+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:19.659185+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:19.684314+00:00", "trade", 8.755, 92.0]
["2026-09-03T14:38:19.932834+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:20.075747+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:20.395689+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:20.398639+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:20.399306+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:20.399318+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:20.678425+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:20.691245+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:20.691932+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:20.705217+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:20.791808+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:20.942330+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:21.592080+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:21.592585+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:21.592604+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:21.592737+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:21.593059+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:21.593067+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:21.593084+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:21.593167+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:21.593647+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:21.633302+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:21.735037+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:21.836094+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:22.085164+00:00", "trade", 8.7513, 11.0]
["2026-09-03T14:38:22.087226+00:00", "trade", 8.755, 1.0]
["2026-09-03T14:38:22.092134+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:22.096187+00:00", "trade", 8.7501, 1.0]
["2026-09-03T14:38:22.101594+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:22.384041+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:23.941668+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:24.203104+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:24.203699+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:24.203712+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:24.221469+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:24.263585+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:24.328640+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:24.375513+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:24.538878+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:24.634917+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:24.711498+00:00", "trade", 8.755, 10.0]
["2026-09-03T14:38:24.711536+00:00", "trade", 8.755, 90.0]
["2026-09-03T14:38:25.356468+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:25.378748+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:25.395183+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:25.655033+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:25.656683+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:26.624739+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:26.625495+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:26.625514+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:26.627013+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:26.643144+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:26.652889+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:26.951930+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:26.952390+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:26.952625+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:26.953077+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:26.963631+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:27.250923+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:27.251396+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:27.251409+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:27.251845+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:27.362594+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:28.871395+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:38:29.402235+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:30.150959+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:30.150984+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:30.151525+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:30.152044+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:30.258750+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:30.396551+00:00", "trade", 8.755, 300.0]
["2026-09-03T14:38:31.001118+00:00", "trade", 8.76, 3.0]
["2026-09-03T14:38:31.001132+00:00", "trade", 8.755, 3.0]
["2026-09-03T14:38:31.942834+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:31.943300+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:31.943361+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:31.943822+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:31.955498+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:31.956464+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:32.072089+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:33.429982+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:33.430345+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:33.638403+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:33.767667+00:00", "trade", 8.7551, 4.0]
["2026-09-03T14:38:33.970014+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:33.970021+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:33.970474+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:33.970510+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:33.970549+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:33.971035+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:33.971088+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:33.972318+00:00", "trade", 8.76, 11.0]
["2026-09-03T14:38:33.972744+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:34.427946+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:34.428283+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:34.428997+00:00", "trade", 8.76, 100.0]
["2026-09-03T14:38:34.429007+00:00", "trade", 8.76, 200.0]
["2026-09-03T14:38:34.429012+00:00", "trade", 8.76, 400.0]
["2026-09-03T14:38:34.429488+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:34.429887+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:34.766827+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:34.767181+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:34.767229+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:34.768582+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:34.768758+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:34.769034+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:34.777323+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:36.019534+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:36.019599+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:36.020149+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:36.020168+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:36.020436+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:36.020594+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:36.020637+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:36.022083+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:36.022167+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:36.108039+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:36.108108+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:36.108499+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:36.108527+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:36.161628+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:36.228817+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:36.228875+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:36.277046+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:36.278323+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:36.393745+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:36.414255+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:36.483357+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:36.483824+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:36.577427+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:36.630046+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:36.764539+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:36.764546+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:36.764669+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:36.817446+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:36.870444+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:36.870471+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.259392+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:38:37.260697+00:00", "trade", 8.755, 50.0]
["2026-09-03T14:38:37.264122+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:38:37.281527+00:00", "trade", 8.755, 50.0]
["2026-09-03T14:38:37.396023+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.590825+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.750754+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.847820+00:00", "trade", 8.755, 900.0]
["2026-09-03T14:38:37.847867+00:00", "trade", 8.755, 389.0]
["2026-09-03T14:38:37.857837+00:00", "trade", 8.75, 389.0]
["2026-09-03T14:38:37.857895+00:00", "trade", 8.75, 200.0]
["2026-09-03T14:38:37.858521+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:38:37.858570+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.858612+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.858947+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.858963+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.859017+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.859025+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.859033+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.859051+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.859063+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.859085+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.859101+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.859144+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.859155+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.859188+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.859234+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.859474+00:00", "trade", 8.75, 389.0]
["2026-09-03T14:38:37.863866+00:00", "trade", 8.75, 200.0]
["2026-09-03T14:38:37.864554+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.864641+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.865106+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.865120+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.865868+00:00", "trade", 8.75, 75.0]
["2026-09-03T14:38:37.865869+00:00", "trade", 8.75, 10.0]
["2026-09-03T14:38:37.865882+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.865898+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.865905+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:38:37.865909+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:38:37.865915+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:38:37.865922+00:00", "trade", 8.75, 35.0]
["2026-09-03T14:38:37.865923+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:38:37.865956+00:00", "trade", 8.75, 71.0]
["2026-09-03T14:38:37.865957+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.865970+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.865977+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.865984+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.865991+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.866005+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.866012+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:37.866019+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:37.866039+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:37.866042+00:00", "trade", 8.75, 1.0]
["2026-09-03T14:38:37.866042+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:38:37.866045+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:37.866052+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:37.866058+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:37.866071+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:37.866079+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:37.866087+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:37.866102+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:37.866116+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:37.866146+00:00", "trade", 8.75, 34.0]
["2026-09-03T14:38:37.866171+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:37.866179+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:37.866185+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:37.866191+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:37.866192+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:37.866226+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:37.866233+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:37.866239+00:00", "trade", 8.75, 34.0]
["2026-09-03T14:38:37.866241+00:00", "trade", 8.75, 69.0]
["2026-09-03T14:38:37.866274+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:38:37.866277+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:38:37.866277+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:38:37.866277+00:00", "trade", 8.75, 200.0]
["2026-09-03T14:38:37.866277+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:37.866285+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:38:37.866285+00:00", "trade", 8.75, 2.0]
["2026-09-03T14:38:37.866286+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.866364+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.866388+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.866447+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.866465+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.866472+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.866515+00:00", "trade", 8.75, 60.0]
["2026-09-03T14:38:37.866533+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.866573+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.866602+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.866710+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.866722+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.866736+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.866747+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.866761+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.866767+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.866783+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.866797+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.866800+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:38:37.866805+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.866812+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.866819+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.866823+00:00", "trade", 8.75, 200.0]
["2026-09-03T14:38:37.866824+00:00", "trade", 8.75, 71.0]
["2026-09-03T14:38:37.866826+00:00", "trade", 8.75, 75.0]
["2026-09-03T14:38:37.866828+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:38:37.866830+00:00", "trade", 8.75, 166.0]
["2026-09-03T14:38:37.866830+00:00", "trade", 8.75, 1300.0]
["2026-09-03T14:38:37.866833+00:00", "trade", 8.75, 1.0]
["2026-09-03T14:38:37.866833+00:00", "trade", 8.75, 1500.0]
["2026-09-03T14:38:37.866833+00:00", "trade", 8.75, 79.0]
["2026-09-03T14:38:37.866834+00:00", "trade", 8.75, 466.0]
["2026-09-03T14:38:37.866837+00:00", "trade", 8.75, 12.0]
["2026-09-03T14:38:37.866838+00:00", "trade", 8.75, 164.0]
["2026-09-03T14:38:37.866840+00:00", "trade", 8.75, 29.0]
["2026-09-03T14:38:37.866840+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:38:37.866841+00:00", "trade", 8.75, 78.0]
["2026-09-03T14:38:37.866841+00:00", "trade", 8.75, 66.0]
["2026-09-03T14:38:37.866842+00:00", "trade", 8.75, 400.0]
["2026-09-03T14:38:37.866842+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:38:37.866844+00:00", "trade", 8.75, 3.0]
["2026-09-03T14:38:37.866844+00:00", "trade", 8.75, 87.0]
["2026-09-03T14:38:37.866846+00:00", "trade", 8.75, 77.0]
["2026-09-03T14:38:37.866846+00:00", "trade", 8.75, 6410.0]
["2026-09-03T14:38:37.866847+00:00", "trade", 8.75, 7.0]
["2026-09-03T14:38:37.866847+00:00", "trade", 8.75, 79.0]
["2026-09-03T14:38:37.866848+00:00", "trade", 8.75, 6.0]
["2026-09-03T14:38:37.866848+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.866849+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:38:37.866849+00:00", "trade", 8.75, 17.0]
["2026-09-03T14:38:37.866851+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:38:37.866853+00:00", "trade", 8.75, 200.0]
["2026-09-03T14:38:37.866855+00:00", "trade", 8.75, 62.0]
["2026-09-03T14:38:37.866855+00:00", "trade", 8.75, 76.0]
["2026-09-03T14:38:37.866855+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.866856+00:00", "trade", 8.75, 74.0]
["2026-09-03T14:38:37.866857+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:38:37.866857+00:00", "trade", 8.75, 34.0]
["2026-09-03T14:38:37.866857+00:00", "trade", 8.75, 78.0]
["2026-09-03T14:38:37.866857+00:00", "trade", 8.75, 14.0]
["2026-09-03T14:38:37.866858+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.866859+00:00", "trade", 8.75, 191.0]
["2026-09-03T14:38:37.866859+00:00", "trade", 8.75, 12.0]
["2026-09-03T14:38:37.866863+00:00", "trade", 8.75, 5.0]
["2026-09-03T14:38:37.866864+00:00", "trade", 8.75, 72.0]
["2026-09-03T14:38:37.866864+00:00", "trade", 8.75, 103.0]
["2026-09-03T14:38:37.866866+00:00", "trade", 8.75, 73.0]
["2026-09-03T14:38:37.866871+00:00", "trade", 8.75, 90.0]
["2026-09-03T14:38:37.866871+00:00", "trade", 8.75, 200.0]
["2026-09-03T14:38:37.866959+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.866965+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.866972+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.866979+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.866993+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.866999+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.867006+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.867021+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.867021+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.867028+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.867036+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.867042+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:38:37.867042+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.867045+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:38:37.867047+00:00", "trade", 8.75, 12.0]
["2026-09-03T14:38:37.867047+00:00", "trade", 8.75, 5.0]
["2026-09-03T14:38:37.867049+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.867050+00:00", "trade", 8.75, 15.0]
["2026-09-03T14:38:37.867052+00:00", "trade", 8.75, 400.0]
["2026-09-03T14:38:37.867053+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:38:37.867055+00:00", "trade", 8.75, 95.0]
["2026-09-03T14:38:37.867055+00:00", "trade", 8.75, 78.0]
["2026-09-03T14:38:37.867057+00:00", "trade", 8.75, 40.0]
["2026-09-03T14:38:37.867063+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.867070+00:00", "trade", 8.75, 140.0]
["2026-09-03T14:38:37.867070+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.867075+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:38:37.867075+00:00", "trade", 8.75, 200.0]
["2026-09-03T14:38:37.867075+00:00", "trade", 8.75, 70.0]
["2026-09-03T14:38:37.867076+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.867077+00:00", "trade", 8.75, 1.0]
["2026-09-03T14:38:37.867082+00:00", "trade", 8.75, 99.0]
["2026-09-03T14:38:37.867083+00:00", "trade", 8.75, 31.0]
["2026-09-03T14:38:37.867083+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:38:37.867083+00:00", "trade", 8.75, 15.0]
["2026-09-03T14:38:37.867083+00:00", "trade", 8.75, 76.0]
["2026-09-03T14:38:37.867083+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.867084+00:00", "trade", 8.75, 78.0]
["2026-09-03T14:38:37.867085+00:00", "trade", 8.75, 114.0]
["2026-09-03T14:38:37.867085+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:38:37.867088+00:00", "trade", 8.75, 400.0]
["2026-09-03T14:38:37.867090+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:38:37.867091+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.867093+00:00", "trade", 8.75, 11.0]
["2026-09-03T14:38:37.867093+00:00", "trade", 8.75, 74.0]
["2026-09-03T14:38:37.867093+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:38:37.867096+00:00", "trade", 8.75, 221.0]
["2026-09-03T14:38:37.867098+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.867106+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.867112+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.867119+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.867127+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.867134+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.867142+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.867150+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:38:37.867150+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:37.867163+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:37.867166+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:37.867169+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:37.867176+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:37.867183+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:37.867189+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:37.867219+00:00", "trade", 8.75, 200.0]
["2026-09-03T14:38:37.867232+00:00", "trade", 8.75, 600.0]
["2026-09-03T14:38:37.867237+00:00", "trade", 8.75, 1800.0]
["2026-09-03T14:38:37.867239+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:37.867241+00:00", "trade", 8.75, 1400.0]
["2026-09-03T14:38:37.867245+00:00", "trade", 8.75, 3000.0]
["2026-09-03T14:38:37.867246+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:37.867248+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:38:37.867252+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:37.867253+00:00", "trade", 8.75, 200.0]
["2026-09-03T14:38:37.867259+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:37.867266+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:38:37.867266+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.867272+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.867278+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.867286+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.867293+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.867299+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.867320+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.867327+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.867330+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.867340+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.867398+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.867431+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.867510+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.867576+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.867583+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.867661+00:00", "trade", 8.75, 8.0]
["2026-09-03T14:38:37.867673+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.867770+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.867817+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.867920+00:00", "trade", 8.755, 5.0]
["2026-09-03T14:38:37.868151+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.868572+00:00", "trade", 8.75, 1.0]
["2026-09-03T14:38:37.868605+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.868803+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.869238+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.869437+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.869485+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.870039+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.870040+00:00", "trade", 8.76, 500.0]
["2026-09-03T14:38:37.870042+00:00", "trade", 8.76, 2707.0]
["2026-09-03T14:38:37.870043+00:00", "trade", 8.76, 50.0]
["2026-09-03T14:38:37.870045+00:00", "trade", 8.76, 75.0]
["2026-09-03T14:38:37.870047+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:37.870146+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:37.870153+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:37.870159+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:37.870166+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:37.870172+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:37.870179+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:37.870185+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:37.870192+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:37.870199+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:37.870206+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:37.870212+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:37.870219+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:37.870334+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:37.870342+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:37.870355+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:37.870372+00:00", "trade", 8.76, 300.0]
["2026-09-03T14:38:37.870497+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:37.870555+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:37.870561+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:37.870575+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:37.870660+00:00", "trade", 8.76, 50.0]
["2026-09-03T14:38:37.870662+00:00", "trade", 8.76, 50.0]
["2026-09-03T14:38:37.870662+00:00", "trade", 8.76, 300.0]
["2026-09-03T14:38:37.870662+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:37.870662+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:37.870744+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:37.870752+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:37.870793+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:37.870911+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:37.870929+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:37.871120+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:37.871190+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:37.871193+00:00", "trade", 8.75, 11.0]
["2026-09-03T14:38:37.871211+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:37.871273+00:00", "trade", 8.77, 440.0]
["2026-09-03T14:38:37.871273+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:37.871275+00:00", "trade", 8.77, 208.0]
["2026-09-03T14:38:37.871280+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:37.871393+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:37.871933+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:37.871945+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:37.871958+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:37.871979+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:37.875171+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:37.875462+00:00", "trade", 8.75, 73.0]
["2026-09-03T14:38:37.878093+00:00", "trade", 8.75, 43.0]
["2026-09-03T14:38:37.881101+00:00", "trade", 8.755, 389.0]
["2026-09-03T14:38:37.892095+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:38.051110+00:00", "trade", 8.765, 383.0]
["2026-09-03T14:38:38.052191+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:38.071061+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:38.118354+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:38.118477+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:38.741381+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:38.876333+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:39.528190+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:39.568839+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:39.569520+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:39.569578+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:39.569600+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:39.570072+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:39.570156+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:39.572803+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:39.572810+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:39.626295+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:40.088289+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:40.098301+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:40.123596+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:40.602233+00:00", "trade", 8.77, 75.0]
["2026-09-03T14:38:40.602256+00:00", "trade", 8.765, 389.0]
["2026-09-03T14:38:40.602718+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:40.602782+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:40.602968+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:40.603056+00:00", "trade", 8.765, 100.0]
["2026-09-03T14:38:40.603402+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:40.604479+00:00", "trade", 8.765, 700.0]
["2026-09-03T14:38:40.606826+00:00", "trade", 8.76, 200.0]
["2026-09-03T14:38:40.606837+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:40.606841+00:00", "trade", 8.76, 311.0]
["2026-09-03T14:38:40.607299+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:40.607305+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:40.607314+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:40.607330+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:40.607346+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:40.607353+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:40.607781+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:40.608237+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:40.734479+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:40.736637+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:41.215134+00:00", "trade", 8.76, 100.0]
["2026-09-03T14:38:41.215136+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:41.215615+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:41.216050+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:41.395690+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:41.396825+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:41.507520+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:41.507991+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:41.528014+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:42.097705+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:42.311614+00:00", "trade", 8.765, 96.0]
["2026-09-03T14:38:42.312116+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:42.726561+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:43.134652+00:00", "trade", 8.77, 15.0]
["2026-09-03T14:38:43.134653+00:00", "trade", 8.77, 16.0]
["2026-09-03T14:38:43.134841+00:00", "trade", 8.77, 15.0]
["2026-09-03T14:38:43.134887+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:43.135036+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:43.135049+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:43.135063+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:43.135349+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:43.356854+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:43.357314+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:43.543614+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:43.845504+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:43.845563+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:43.845892+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:43.846047+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:43.846240+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:43.846256+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:43.846318+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:43.860138+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:43.860649+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:43.860916+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:43.875097+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:43.909359+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:43.912545+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:43.913559+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:43.914105+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:44.091357+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:44.195162+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:44.209661+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:44.210120+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:45.127103+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:45.127111+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:45.127119+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:45.598540+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:46.059555+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:46.295095+00:00", "trade", 8.765, 1.0]
["2026-09-03T14:38:46.299805+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:46.299879+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:46.299927+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:46.299934+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:46.299954+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:46.300336+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:46.595714+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:46.596179+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:46.738953+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:46.768955+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:46.951292+00:00", "trade", 8.76, 800.0]
["2026-09-03T14:38:46.951293+00:00", "trade", 8.76, 200.0]
["2026-09-03T14:38:46.951295+00:00", "trade", 8.76, 452.0]
["2026-09-03T14:38:46.951299+00:00", "trade", 8.76, 389.0]
["2026-09-03T14:38:46.951299+00:00", "trade", 8.76, 75.0]
["2026-09-03T14:38:46.951301+00:00", "trade", 8.76, 100.0]
["2026-09-03T14:38:46.951302+00:00", "trade", 8.76, 12.0]
["2026-09-03T14:38:46.951313+00:00", "trade", 8.76, 79.0]
["2026-09-03T14:38:46.951315+00:00", "trade", 8.76, 100.0]
["2026-09-03T14:38:46.951372+00:00", "trade", 8.76, 44.0]
["2026-09-03T14:38:46.951377+00:00", "trade", 8.76, 6.0]
["2026-09-03T14:38:46.951378+00:00", "trade", 8.76, 200.0]
["2026-09-03T14:38:46.951381+00:00", "trade", 8.76, 61.0]
["2026-09-03T14:38:46.951385+00:00", "trade", 8.76, 100.0]
["2026-09-03T14:38:46.951387+00:00", "trade", 8.76, 100.0]
["2026-09-03T14:38:46.951387+00:00", "trade", 8.76, 538.0]
["2026-09-03T14:38:46.951388+00:00", "trade", 8.76, 30.0]
["2026-09-03T14:38:46.951395+00:00", "trade", 8.76, 100.0]
["2026-09-03T14:38:46.951395+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:46.951402+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:46.951408+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:46.951415+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:46.951423+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:46.951438+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:46.951445+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:46.951452+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:46.951465+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:46.951476+00:00", "trade", 8.76, 100.0]
["2026-09-03T14:38:46.951478+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:46.951491+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:46.951498+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:46.951504+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:46.951511+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:38:46.951516+00:00", "trade", 8.76, 448.0]
["2026-09-03T14:38:46.951518+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:46.951525+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:46.951532+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:46.951538+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:46.951544+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:46.951558+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:46.951564+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:46.951570+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:46.951584+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:46.951591+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:46.951604+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:46.951611+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:46.951624+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:46.951631+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:46.951644+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:46.951657+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:46.951664+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:46.951671+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:46.951678+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:46.951680+00:00", "trade", 8.76, 100.0]
["2026-09-03T14:38:46.951685+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:46.951692+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:38:46.951719+00:00", "trade", 8.76, 104.0]
["2026-09-03T14:38:46.951721+00:00", "trade", 8.76, 387.0]
["2026-09-03T14:38:46.951721+00:00", "trade", 8.76, 50.0]
["2026-09-03T14:38:46.951737+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:46.951888+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:46.951910+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:46.951933+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:46.951949+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:46.952005+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:46.952032+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:46.952050+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:46.952086+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:46.952109+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:46.952160+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:46.952216+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:46.952301+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:46.952314+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:46.952350+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:46.952559+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:46.953066+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:46.953522+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:46.953708+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:46.953729+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:46.954163+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:46.956066+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:46.956241+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:46.962235+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:46.962707+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:47.057319+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:47.460705+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:47.462318+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:47.494083+00:00", "trade", 8.75, 200.0]
["2026-09-03T14:38:47.494089+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:47.494095+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:38:47.494373+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:38:47.494540+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:47.494557+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:47.494615+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:47.494650+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:47.494688+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:47.494908+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:38:47.495157+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:47.495177+00:00", "trade", 8.75, 2.0]
["2026-09-03T14:38:47.495562+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:47.495797+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:47.495907+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:47.496168+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:47.496256+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:47.496363+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:47.496765+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:47.497223+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:47.612254+00:00", "trade", 8.7587, 10.0]
["2026-09-03T14:38:47.613043+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:47.673803+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:47.896876+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:47.898669+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:47.932603+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:47.932612+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:47.933167+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:47.968215+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:47.983977+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:47.993941+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:48.311485+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:48.332274+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:48.561786+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:48.741974+00:00", "trade", 8.7493, 100.0]
["2026-09-03T14:38:48.908292+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:48.908793+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:48.908949+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:49.052926+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:49.191596+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:49.560655+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:49.623735+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:49.624303+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:49.640235+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:49.753620+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:49.754083+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:50.006939+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:50.109633+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:50.899253+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:53.566002+00:00", "trade", 8.755, 14.0]
["2026-09-03T14:38:55.053151+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:55.065015+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:55.129263+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:55.594132+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:56.570861+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:56.570872+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:56.574604+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:56.574614+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:56.789368+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:57.148140+00:00", "trade", 8.7562, 100.0]
["2026-09-03T14:38:57.707871+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:57.707891+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:57.708329+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:58.699437+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:58.699892+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:59.547461+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:59.547479+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:59.557674+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:59.558208+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:59.585327+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:38:59.663716+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:00.834226+00:00", "trade", 8.7551, 900.0]
["2026-09-03T14:39:01.481214+00:00", "trade", 8.75, 96.0]
["2026-09-03T14:39:01.481221+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:01.481691+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:01.481700+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:01.481753+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:01.482209+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:01.482402+00:00", "trade", 8.75, 2.0]
["2026-09-03T14:39:01.482684+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:01.482770+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:01.482783+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:01.482795+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:01.482805+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:01.482911+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:01.483349+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:01.500898+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:01.634478+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:01.634974+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:01.959356+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:01.963734+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:02.376291+00:00", "trade", 8.7501, 139.0]
["2026-09-03T14:39:02.377607+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:02.378777+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:02.518331+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:02.519950+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:02.520764+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:02.794044+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:02.795514+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:02.796372+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:02.796839+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:02.797380+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:02.797849+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:02.888724+00:00", "trade", 8.751, 127.0]
["2026-09-03T14:39:03.215560+00:00", "trade", 8.755, 127.0]
["2026-09-03T14:39:04.428198+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:05.548141+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:05.548449+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:05.548603+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:05.549135+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:05.549452+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:05.549461+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:05.549749+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:05.554780+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:05.580018+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:05.604888+00:00", "trade", 8.76, 1.0]
["2026-09-03T14:39:05.604951+00:00", "trade", 8.76, 8.0]
["2026-09-03T14:39:05.605012+00:00", "trade", 8.76, 91.0]
["2026-09-03T14:39:05.605645+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:05.606506+00:00", "trade", 8.76, 89.0]
["2026-09-03T14:39:05.606551+00:00", "trade", 8.755, 10.0]
["2026-09-03T14:39:05.608115+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:05.608226+00:00", "trade", 8.76, 50.0]
["2026-09-03T14:39:05.608228+00:00", "trade", 8.76, 50.0]
["2026-09-03T14:39:05.608229+00:00", "trade", 8.76, 30.0]
["2026-09-03T14:39:05.608605+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:05.608620+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:05.649585+00:00", "trade", 8.76, 11.0]
["2026-09-03T14:39:06.096409+00:00", "trade", 8.755, 96.0]
["2026-09-03T14:39:06.422231+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:06.422466+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:06.422529+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:06.422540+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:06.459919+00:00", "trade", 8.755, 1419.0]
["2026-09-03T14:39:06.579837+00:00", "trade", 8.76, 398.0]
["2026-09-03T14:39:06.623899+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:06.636010+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:06.703848+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:07.422300+00:00", "trade", 8.755, 281.0]
["2026-09-03T14:39:07.423122+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:07.423133+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:07.526044+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:07.650024+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:08.091432+00:00", "trade", 8.755, 1250.0]
["2026-09-03T14:39:08.323165+00:00", "trade", 8.7561, 7.0]
["2026-09-03T14:39:09.323896+00:00", "trade", 8.755, 5.0]
["2026-09-03T14:39:09.324044+00:00", "trade", 8.76, 17.0]
["2026-09-03T14:39:09.797416+00:00", "trade", 8.7536, 8.0]
["2026-09-03T14:39:11.561536+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:11.577641+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:11.799740+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:11.799772+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:11.799965+00:00", "trade", 8.76, 4000.0]
["2026-09-03T14:39:12.347594+00:00", "trade", 8.755, 10.0]
["2026-09-03T14:39:12.518854+00:00", "trade", 8.76, 1.0]
["2026-09-03T14:39:12.585197+00:00", "trade", 8.76, 49.0]
["2026-09-03T14:39:12.585454+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:39:14.548730+00:00", "trade", 8.76, 50.0]
["2026-09-03T14:39:14.908596+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:14.909823+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:14.909846+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:14.910309+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:14.910977+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:14.912291+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:14.912746+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:14.923546+00:00", "trade", 8.755, 1.0]
["2026-09-03T14:39:15.019538+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:15.130493+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:15.173528+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:15.541064+00:00", "trade", 8.7498, 16.0]
["2026-09-03T14:39:16.109729+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:16.109825+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:16.109860+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:16.110193+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:16.281709+00:00", "trade", 8.755, 1.0]
["2026-09-03T14:39:16.829381+00:00", "trade", 8.7523, 31.0]
["2026-09-03T14:39:17.248371+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:17.248400+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:17.248874+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:17.249133+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:17.249527+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:17.249579+00:00", "trade", 8.75, 1.0]
["2026-09-03T14:39:17.249587+00:00", "trade", 8.75, 1.0]
["2026-09-03T14:39:17.249600+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:17.250282+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:17.250501+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:17.250738+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:17.250765+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:17.251501+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:17.254272+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:17.275455+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:17.308444+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:17.347523+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:17.425496+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:17.496611+00:00", "trade", 8.7511, 398.0]
["2026-09-03T14:39:17.526040+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:17.550734+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:17.630050+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:19.200632+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:19.205366+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:19.319431+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:20.664067+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:20.664402+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:20.702733+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:20.705932+00:00", "trade", 8.755, 11.0]
["2026-09-03T14:39:20.774423+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:20.828818+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:20.828900+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:20.875522+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:20.900371+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:21.005208+00:00", "trade", 8.7564, 100.0]
["2026-09-03T14:39:21.006443+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:21.494873+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:21.581550+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:21.936652+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:22.036448+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:22.036969+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:22.766885+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:22.767472+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:22.767853+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:22.770389+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:22.818757+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:22.839110+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:22.839493+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:23.249896+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:23.308946+00:00", "trade", 8.755, 475.0]
["2026-09-03T14:39:23.309618+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:23.377419+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:23.377869+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:23.379008+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:23.379467+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:24.232985+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:39:24.233022+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:39:24.233410+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:24.233428+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:24.233436+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:24.233501+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:24.233538+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:24.233882+00:00", "trade", 8.75, 1.0]
["2026-09-03T14:39:24.233886+00:00", "trade", 8.75, 1.0]
["2026-09-03T14:39:24.234310+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:24.234763+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:24.604978+00:00", "trade", 8.7468, 100.0]
["2026-09-03T14:39:25.112479+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:25.115188+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:25.294614+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:25.295128+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:25.295140+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:25.295468+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:25.295634+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:25.790318+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:25.914312+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:25.915472+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:26.016509+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:26.210471+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:27.186759+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:27.188862+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:27.188876+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:27.188935+00:00", "trade", 8.75, 75.0]
["2026-09-03T14:39:27.188937+00:00", "trade", 8.75, 200.0]
["2026-09-03T14:39:27.188938+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:39:27.188939+00:00", "trade", 8.75, 4.0]
["2026-09-03T14:39:27.189222+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:39:27.189267+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:27.189387+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:39:27.189416+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:39:27.189424+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:39:27.189432+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:39:27.189438+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:39:27.189452+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:39:27.189458+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:39:27.189465+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:39:27.189472+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:39:27.189479+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:39:27.189486+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:39:27.189492+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:39:27.189498+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:39:27.189504+00:00", "trade", 8.75, 44.0]
["2026-09-03T14:39:27.189505+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:39:27.189513+00:00", "trade", 8.75, 1.0]
["2026-09-03T14:39:27.189514+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:39:27.189514+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:27.189518+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:27.189525+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:27.189643+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:27.189710+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:27.189766+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:27.189851+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:27.189888+00:00", "trade", 8.74, 200.0]
["2026-09-03T14:39:27.189920+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:27.189927+00:00", "trade", 8.745, 1.0]
["2026-09-03T14:39:27.189929+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:27.189952+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:27.189961+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:27.189963+00:00", "trade", 8.74, 100.0]
["2026-09-03T14:39:27.189984+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:27.190003+00:00", "trade", 8.74, 100.0]
["2026-09-03T14:39:27.190009+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:27.190041+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:27.190092+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:27.190156+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:27.190348+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:27.190375+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:27.190417+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:27.190472+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:27.191681+00:00", "trade", 8.74, 1.0]
["2026-09-03T14:39:27.194083+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:27.197995+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:27.227154+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:27.602282+00:00", "trade", 8.75, 1.0]
["2026-09-03T14:39:27.602503+00:00", "trade", 8.745, 1.0]
["2026-09-03T14:39:27.728801+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:27.728803+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:29.341892+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:29.746899+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:29.747085+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:29.747544+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:29.852715+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:29.853150+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:29.853596+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:29.854047+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:29.855693+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:29.856113+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:29.856185+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:29.956315+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:30.003754+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:30.483660+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:30.622405+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:30.764219+00:00", "trade", 8.7469, 6.0]
["2026-09-03T14:39:31.523315+00:00", "trade", 8.75, 400.0]
["2026-09-03T14:39:31.523369+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:39:31.523423+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:31.523480+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:39:31.524051+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:31.524104+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:31.524116+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:31.524163+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:31.524174+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:31.524410+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:31.524648+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:39:31.524730+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:31.525314+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:39:31.624223+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:31.695028+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:31.695356+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:31.919697+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:31.931178+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:31.987579+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:32.003788+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:32.003814+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:32.101685+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:32.106037+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:32.106716+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:32.106728+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:32.106741+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:32.106781+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:32.180277+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:32.182210+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:32.311039+00:00", "trade", 8.745, 100.0]
["2026-09-03T14:39:32.484865+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:32.484918+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:32.485389+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:32.537308+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:32.732837+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:32.733316+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:33.061253+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:33.061726+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:33.145651+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:33.147307+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:33.147802+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:33.155851+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:33.161620+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:33.206295+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:33.332035+00:00", "trade", 8.74, 75.0]
["2026-09-03T14:39:33.332776+00:00", "trade", 8.74, 100.0]
["2026-09-03T14:39:33.333175+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:33.333207+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:33.333268+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:33.333632+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:33.338333+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:33.355285+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:33.355349+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:33.356030+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:33.356484+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:33.526762+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:33.527431+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:33.527486+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:33.843688+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:34.039193+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:34.989609+00:00", "trade", 8.7465, 4.0]
["2026-09-03T14:39:34.991505+00:00", "trade", 8.7497, 4.0]
["2026-09-03T14:39:35.358076+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:36.279480+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:36.279937+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:36.603332+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:36.603795+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:36.603816+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:36.603943+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:36.961447+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:37.154192+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:37.212087+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:37.586797+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:37.586810+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:37.586900+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:37.590455+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:37.593985+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:37.598445+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:37.598446+00:00", "trade", 8.74, 2707.0]
["2026-09-03T14:39:37.598447+00:00", "trade", 8.74, 6.0]
["2026-09-03T14:39:37.598532+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:39:37.598539+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:39:37.598546+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:39:37.598553+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:39:37.598562+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:39:37.598570+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:39:37.598577+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:39:37.598592+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:39:37.598599+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:39:37.598606+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:39:37.598613+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:39:37.598629+00:00", "trade", 8.74, 1.0]
["2026-09-03T14:39:37.598629+00:00", "trade", 8.74, 1.0]
["2026-09-03T14:39:37.598638+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:39:37.598775+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:39:37.598808+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:39:37.598828+00:00", "trade", 8.74, 6.0]
["2026-09-03T14:39:37.598829+00:00", "trade", 8.74, 6.0]
["2026-09-03T14:39:37.598874+00:00", "trade", 8.74, 50.0]
["2026-09-03T14:39:37.598875+00:00", "trade", 8.74, 50.0]
["2026-09-03T14:39:37.598876+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:37.598995+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:37.599088+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:37.599276+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:37.599368+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:37.599381+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:37.599560+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:37.599584+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:37.599773+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:37.599955+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:37.599977+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:37.603229+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:37.606527+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:37.611032+00:00", "trade", 8.735, 11.0]
["2026-09-03T14:39:37.650188+00:00", "trade", 8.735, 1.0]
["2026-09-03T14:39:37.699214+00:00", "trade", 8.735, 5.0]
["2026-09-03T14:39:38.086778+00:00", "trade", 8.735, 147.0]
["2026-09-03T14:39:38.097507+00:00", "trade", 8.735, 12.0]
["2026-09-03T14:39:38.098333+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:38.591214+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:38.597906+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:38.621669+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:38.932865+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:39.034661+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:39.687726+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:39.688195+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:40.034710+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:40.035161+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:40.036250+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:40.036710+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:40.228061+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:40.706822+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:40.764783+00:00", "trade", 8.735, 50.0]
["2026-09-03T14:39:41.958238+00:00", "trade", 8.73, 286.0]
["2026-09-03T14:39:42.142649+00:00", "trade", 8.735, 10.0]
["2026-09-03T14:39:42.143377+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:42.143695+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:42.144153+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:42.412008+00:00", "trade", 8.735, 475.0]
["2026-09-03T14:39:42.601230+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:42.601857+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:43.337465+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:43.337489+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:43.337544+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:43.339223+00:00", "trade", 8.74, 75.0]
["2026-09-03T14:39:43.339226+00:00", "trade", 8.74, 10.0]
["2026-09-03T14:39:43.339586+00:00", "trade", 8.735, 700.0]
["2026-09-03T14:39:43.339597+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:43.339610+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:43.339652+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:43.339665+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:43.339680+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:43.339691+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:43.339700+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:43.339711+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:43.340073+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:43.340165+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:43.344589+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:43.355178+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:43.543566+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:43.606117+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:43.718022+00:00", "trade", 8.735, 464.0]
["2026-09-03T14:39:43.965446+00:00", "trade", 8.735, 1.0]
["2026-09-03T14:39:43.966687+00:00", "trade", 8.735, 100.0]
["2026-09-03T14:39:44.934161+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:44.934550+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:44.934638+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:44.935085+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:45.228211+00:00", "trade", 8.735, 100.0]
["2026-09-03T14:39:46.293686+00:00", "trade", 8.735, 1.0]
["2026-09-03T14:39:47.678381+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:47.678840+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:48.338296+00:00", "trade", 8.74, 9.0]
["2026-09-03T14:39:50.715232+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:50.715426+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:50.715639+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:50.715692+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:50.715704+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:50.715728+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:50.717161+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:50.717168+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:50.717658+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:50.717676+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:50.717772+00:00", "trade", 8.73, 75.0]
["2026-09-03T14:39:50.717780+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:50.717799+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:39:50.717810+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.717816+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.717819+00:00", "trade", 8.73, 200.0]
["2026-09-03T14:39:50.717825+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.717856+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.717942+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.718064+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.718070+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.718077+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.718131+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.718169+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.718177+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.718234+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.718252+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.718300+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.718313+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.718350+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.718427+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.718477+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.718513+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.718558+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.718565+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.718578+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.718591+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.718710+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.719967+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.719979+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.720062+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.760273+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.879768+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.970337+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.970429+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.970909+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.970952+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.970967+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.971122+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.971419+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.971626+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.971637+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.971752+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.972626+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:50.972714+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:51.020010+00:00", "trade", 8.725, 107.0]
["2026-09-03T14:39:51.020691+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:51.021444+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:51.057603+00:00", "trade", 8.73, 44.0]
["2026-09-03T14:39:51.291256+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:51.291544+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:51.329843+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:51.330006+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:51.330069+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:51.330266+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:51.330316+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:51.330356+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:51.330377+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:51.330388+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:51.330400+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:51.330502+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:51.330526+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:51.331542+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:51.331993+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:51.332316+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:51.433148+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:51.433623+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:51.492963+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:51.493054+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:51.493147+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:51.493317+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:51.680030+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:51.890149+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:51.890607+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:51.895105+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:39:51.995321+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:39:51.995324+00:00", "trade", 8.73, 9.0]
["2026-09-03T14:39:51.995332+00:00", "trade", 8.73, 100.0]
["2026-09-03T14:39:51.995336+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:39:51.995342+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:39:51.995349+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:39:51.995357+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:39:51.995364+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:39:51.995371+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:39:51.995378+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:39:51.995474+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:39:51.995501+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:39:51.995536+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:39:51.995546+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:39:51.995559+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:39:51.995591+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:39:51.995616+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:39:51.995628+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:39:51.995639+00:00", "trade", 8.73, 100.0]
["2026-09-03T14:39:51.995641+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:39:51.995716+00:00", "trade", 8.73, 10.0]
["2026-09-03T14:39:51.995718+00:00", "trade", 8.73, 50.0]
["2026-09-03T14:39:51.995718+00:00", "trade", 8.73, 50.0]
["2026-09-03T14:39:51.995719+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:51.995794+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:51.995864+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:51.995930+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:51.995970+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:51.995986+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:51.995995+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:51.996015+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:51.996157+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:51.996169+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:51.996188+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:51.996264+00:00", "trade", 8.73, 11.0]
["2026-09-03T14:39:51.996276+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:51.996390+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:51.997069+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:51.997200+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:51.997632+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:52.003755+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:52.003900+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:52.004349+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:52.011224+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:52.257346+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:52.257871+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:52.504875+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:52.504884+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:52.505335+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:52.557100+00:00", "trade", 8.725, 64.0]
["2026-09-03T14:39:52.645745+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:52.783966+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:53.540525+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:53.547272+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:53.547734+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:53.801431+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:53.904607+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:54.211802+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:54.894614+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:54.894945+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:56.926967+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:56.926990+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:56.941412+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:56.941422+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:56.941890+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:56.941950+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:57.032860+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:57.033065+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:58.064080+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:58.064684+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:58.065153+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:58.065612+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:58.140958+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:58.141430+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:58.706286+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:59.335506+00:00", "trade", 8.73, 16.0]
["2026-09-03T14:39:59.336326+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:59.336790+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:59.336805+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:59.341497+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:59.433713+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:59.434214+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:59.464097+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:59.464159+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:59.464175+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:59.464375+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:59.464630+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:59.500820+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:59.500944+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:59.501269+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:59.501294+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:59.501682+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:59.501695+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:59.512654+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:59.518017+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:59.520523+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:59.520533+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:59.522542+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:39:59.845203+00:00", "trade", 8.7201, 464.0]
["2026-09-03T14:40:00.037721+00:00", "trade", 8.7561, 500.0]
["2026-09-03T14:40:00.038732+00:00", "trade", 8.7561, 100.0]
["2026-09-03T14:40:00.038814+00:00", "trade", 8.7561, 100.0]
["2026-09-03T14:40:00.039366+00:00", "trade", 8.7561, 100.0]
["2026-09-03T14:40:00.172111+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:00.172138+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:00.172412+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:00.172597+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:00.173193+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:00.328035+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:00.328350+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:00.328387+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:00.328851+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:00.848910+00:00", "trade", 8.7201, 44.0]
["2026-09-03T14:40:00.849667+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:01.076741+00:00", "trade", 8.7202, 107.0]
["2026-09-03T14:40:01.954590+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:01.954591+00:00", "trade", 8.72, 100.0]
["2026-09-03T14:40:01.954659+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:40:01.954666+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:40:01.954673+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:40:01.954679+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:40:01.954688+00:00", "trade", 8.72, 12.0]
["2026-09-03T14:40:01.954693+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:40:01.954700+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:40:01.954707+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:40:01.954714+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:40:01.954727+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:40:01.954741+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:40:01.954747+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:40:01.954754+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:40:01.954767+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:40:01.954785+00:00", "trade", 8.72, 6.0]
["2026-09-03T14:40:01.954803+00:00", "trade", 8.72, 2.0]
["2026-09-03T14:40:01.954835+00:00", "trade", 8.72, 50.0]
["2026-09-03T14:40:01.954837+00:00", "trade", 8.72, 50.0]
["2026-09-03T14:40:01.954837+00:00", "trade", 8.72, 7.0]
["2026-09-03T14:40:01.954864+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:01.954871+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:01.954901+00:00", "trade", 8.72, 14.0]
["2026-09-03T14:40:01.954923+00:00", "trade", 8.72, 42.0]
["2026-09-03T14:40:01.955134+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:01.955216+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:01.955281+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:01.955297+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:01.955386+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:01.955410+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:01.955423+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:01.955436+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:01.955532+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:01.955570+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:01.955646+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:01.955714+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:01.956431+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:01.963245+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:01.965631+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:02.018653+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:02.055409+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:02.603622+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:03.150898+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:03.151350+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:03.176064+00:00", "trade", 8.7187, 30.0]
["2026-09-03T14:40:03.933327+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:03.933783+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:03.934175+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:04.013797+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:04.140816+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:04.143663+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:04.143690+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:04.144059+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:04.177025+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:04.323805+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:04.700276+00:00", "trade", 8.72, 1.0]
["2026-09-03T14:40:05.257327+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:05.360396+00:00", "trade", 8.72, 7.0]
["2026-09-03T14:40:05.426044+00:00", "trade", 8.72, 12.0]
["2026-09-03T14:40:05.426129+00:00", "trade", 8.72, 13.0]
["2026-09-03T14:40:06.507202+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:06.650131+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:07.365056+00:00", "trade", 8.72, 12.0]
["2026-09-03T14:40:07.365278+00:00", "trade", 8.72, 13.0]
["2026-09-03T14:40:07.365421+00:00", "trade", 8.72, 3.0]
["2026-09-03T14:40:07.377479+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:07.923920+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:07.924425+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:07.993591+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:08.248830+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:08.249418+00:00", "trade", 8.72, 1300.0]
["2026-09-03T14:40:08.249421+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:08.249598+00:00", "trade", 8.72, 10.0]
["2026-09-03T14:40:08.249606+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:40:08.249616+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:40:08.249623+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:40:08.249626+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:08.249629+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:08.249636+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:08.249652+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:08.249659+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:08.249674+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:08.249680+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:08.249688+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:08.249760+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:08.249920+00:00", "trade", 8.72, 700.0]
["2026-09-03T14:40:08.250129+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:08.250150+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:08.250230+00:00", "trade", 8.72, 43.0]
["2026-09-03T14:40:08.250294+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:08.250302+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:08.250378+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:08.250713+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:08.251312+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:08.251562+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:08.251765+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:08.252742+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:08.253062+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:08.253501+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:08.253530+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:08.254685+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:08.261057+00:00", "trade", 8.725, 100.0]
["2026-09-03T14:40:08.261398+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:09.274589+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:09.274647+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:09.282534+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:09.282626+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:09.285663+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:09.293056+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:09.372288+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:09.372326+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:09.404180+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:09.404192+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:09.476017+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:09.521966+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:09.523133+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:09.998751+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:09.998863+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:10.050793+00:00", "trade", 8.7417, 1.0]
["2026-09-03T14:40:10.051481+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:10.051596+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:10.051950+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:10.078634+00:00", "trade", 8.7229, 20.0]
["2026-09-03T14:40:10.182485+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:10.182496+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:10.182542+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:10.183031+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:10.186637+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:10.880568+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:10.880636+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:10.880655+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:10.890848+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:11.010079+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:11.868239+00:00", "trade", 8.72, 50.0]
["2026-09-03T14:40:11.868240+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:11.868716+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:11.868745+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:11.868791+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:11.869025+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:11.869235+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:11.871092+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:11.974379+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:11.993674+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:11.994025+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:11.994548+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:12.001841+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:12.019150+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:12.079349+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:12.079402+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:12.256877+00:00", "trade", 8.725, 1.0]
["2026-09-03T14:40:12.259113+00:00", "trade", 8.725, 1.0]
["2026-09-03T14:40:12.259799+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:12.260243+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:12.322036+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:12.323038+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:12.329689+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:12.343564+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:12.411749+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:12.682354+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:12.683731+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:12.720907+00:00", "trade", 8.725, 1.0]
["2026-09-03T14:40:12.885492+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:12.885664+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:13.439753+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:13.542897+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:14.712135+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:15.176497+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:15.177217+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:15.177699+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:15.446566+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:15.522783+00:00", "trade", 8.72, 1.0]
["2026-09-03T14:40:16.613090+00:00", "trade", 8.725, 5.0]
["2026-09-03T14:40:17.266478+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:17.266931+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:17.266937+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:17.267386+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:17.651510+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:17.652065+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:17.825838+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:17.826676+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:17.826706+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:17.826768+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:17.827165+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:17.916695+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:17.942526+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:18.285499+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:18.286006+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:18.710462+00:00", "trade", 8.725, 10.0]
["2026-09-03T14:40:18.751764+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:18.753577+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:18.933302+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:19.033831+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:19.044295+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:19.261055+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:19.261065+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:20.047774+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:20.047834+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:20.048273+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:20.049568+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:20.049576+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:20.441719+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:20.442189+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:22.968937+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:22.971010+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:22.997005+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:22.997042+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:22.997465+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:23.032181+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:23.739312+00:00", "trade", 8.724, 65.0]
["2026-09-03T14:40:24.138529+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:24.171454+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:24.396348+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:24.396366+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:24.396387+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:24.484845+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:24.723033+00:00", "trade", 8.725, 1.0]
["2026-09-03T14:40:24.725001+00:00", "trade", 8.725, 1.0]
["2026-09-03T14:40:24.750652+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:24.751314+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:24.751380+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:24.751838+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:25.031672+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:25.032133+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:25.032142+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:25.114088+00:00", "trade", 8.725, 10.0]
["2026-09-03T14:40:25.115340+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:25.460230+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:25.460756+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:25.578898+00:00", "trade", 8.725, 1.0]
["2026-09-03T14:40:26.926925+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:26.927186+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:26.927311+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:26.927756+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:27.026511+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:27.026971+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:27.104138+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:27.207868+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:27.541631+00:00", "trade", 8.7299, 50.0]
["2026-09-03T14:40:27.781890+00:00", "trade", 8.725, 20.0]
["2026-09-03T14:40:28.514199+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:28.589659+00:00", "trade", 8.7217, 2400.0]
["2026-09-03T14:40:28.705609+00:00", "trade", 8.725, 11.0]
["2026-09-03T14:40:28.719180+00:00", "trade", 8.73, 600.0]
["2026-09-03T14:40:28.719945+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:28.719955+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:28.719977+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:28.720511+00:00", "trade", 8.73, 350.0]
["2026-09-03T14:40:28.721199+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:28.721527+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:28.722024+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:28.722486+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:28.722929+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:28.723530+00:00", "trade", 8.73, 300.0]
["2026-09-03T14:40:28.727582+00:00", "trade", 8.73, 350.0]
["2026-09-03T14:40:28.826760+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:29.069002+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:29.069438+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:29.070742+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:29.071251+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:29.071263+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:29.071740+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:29.074367+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:29.119804+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:29.120540+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:29.120831+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:29.120977+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:29.580211+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:29.581474+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:29.581881+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:29.582585+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:29.582639+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:29.582881+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:29.584729+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:29.653391+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:29.653494+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:29.654210+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:29.654520+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:29.654964+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:29.993729+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:30.097328+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:30.261263+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:30.515579+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:30.538362+00:00", "trade", 8.725, 100.0]
["2026-09-03T14:40:30.553468+00:00", "trade", 8.725, 197.0]
["2026-09-03T14:40:30.706071+00:00", "trade", 8.725, 182.0]
["2026-09-03T14:40:30.707148+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:30.707596+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:31.767982+00:00", "trade", 8.725, 699.0]
["2026-09-03T14:40:32.535954+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:32.536420+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:32.694653+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:33.025873+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:33.716837+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:33.717307+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:33.717815+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:34.015090+00:00", "trade", 8.7205, 50.0]
["2026-09-03T14:40:34.991329+00:00", "trade", 8.7287, 7.0]
["2026-09-03T14:40:35.144640+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:35.156903+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:35.164521+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:35.233362+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:35.458306+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:35.729735+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:36.180671+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:36.284245+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:36.328204+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:36.525194+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:36.771176+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:36.871673+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:37.381600+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:37.382053+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:37.416039+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:37.417405+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:37.417859+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:39.019469+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:39.019935+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:39.019990+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:39.325635+00:00", "trade", 8.7258, 7.0]
["2026-09-03T14:40:39.326323+00:00", "trade", 8.73, 4.0]
["2026-09-03T14:40:39.326810+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:39.456346+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:39.703748+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:39.921002+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:39.928923+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:41.284385+00:00", "trade", 8.7567, 100.0]
["2026-09-03T14:40:41.986845+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:41.986864+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:41.986878+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:41.986936+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:41.987329+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:42.742907+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:42.763914+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:42.764237+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:42.764699+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:42.764705+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:42.912567+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:42.986443+00:00", "trade", 8.725, 1.0]
["2026-09-03T14:40:43.114098+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:43.114302+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:44.194837+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:44.203570+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:44.203711+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:44.558911+00:00", "trade", 8.7444, 9.0]
["2026-09-03T14:40:44.762345+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:44.815699+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:44.892559+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:45.045259+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:45.277681+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:45.278410+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:45.641331+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:45.903570+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:48.140275+00:00", "trade", 8.725, 20.0]
["2026-09-03T14:40:48.141103+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:48.311425+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:49.160305+00:00", "trade", 8.72, 75.0]
["2026-09-03T14:40:49.160307+00:00", "trade", 8.72, 100.0]
["2026-09-03T14:40:49.160308+00:00", "trade", 8.72, 100.0]
["2026-09-03T14:40:49.160325+00:00", "trade", 8.72, 20.0]
["2026-09-03T14:40:49.160444+00:00", "trade", 8.72, 100.0]
["2026-09-03T14:40:49.160543+00:00", "trade", 8.72, 100.0]
["2026-09-03T14:40:49.160612+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:49.160661+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:49.160677+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:49.160684+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:49.160690+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:49.160718+00:00", "trade", 8.72, 100.0]
["2026-09-03T14:40:49.160759+00:00", "trade", 8.72, 50.0]
["2026-09-03T14:40:49.160761+00:00", "trade", 8.72, 50.0]
["2026-09-03T14:40:49.160761+00:00", "trade", 8.72, 5.0]
["2026-09-03T14:40:49.160762+00:00", "trade", 8.72, 41.0]
["2026-09-03T14:40:49.160837+00:00", "trade", 8.72, 200.0]
["2026-09-03T14:40:49.160844+00:00", "trade", 8.72, 400.0]
["2026-09-03T14:40:49.160855+00:00", "trade", 8.72, 1000.0]
["2026-09-03T14:40:49.160860+00:00", "trade", 8.72, 200.0]
["2026-09-03T14:40:49.160865+00:00", "trade", 8.72, 200.0]
["2026-09-03T14:40:49.160872+00:00", "trade", 8.72, 100.0]
["2026-09-03T14:40:49.160886+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:40:49.160897+00:00", "trade", 8.72, 200.0]
["2026-09-03T14:40:49.160898+00:00", "quote", 8.71, 8.73]
["2026-09-03T14:40:49.160914+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.160922+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.160930+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.160945+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.160951+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.160958+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.160965+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.160972+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.160979+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.160986+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.160993+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.161013+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.161019+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.161032+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.161072+00:00", "trade", 8.72, 200.0]
["2026-09-03T14:40:49.161151+00:00", "trade", 8.72, 100.0]
["2026-09-03T14:40:49.161299+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.161396+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.161404+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.161466+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.161479+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.161497+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.161582+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.161770+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.162510+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.164491+00:00", "trade", 8.72, 900.0]
["2026-09-03T14:40:49.164987+00:00", "trade", 8.72, 11.0]
["2026-09-03T14:40:49.171320+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.262304+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.640352+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.665896+00:00", "trade", 8.715, 100.0]
["2026-09-03T14:40:49.665943+00:00", "trade", 8.72, 11.0]
["2026-09-03T14:40:49.666316+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.666341+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.666363+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.666394+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.666415+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.666434+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.666442+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.666450+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.666720+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.666767+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.666780+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.666904+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.667224+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.670648+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.677637+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.680623+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.687616+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.687635+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.760410+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.761661+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.782962+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.803062+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.805235+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.807241+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.818506+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.819070+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.821244+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.821710+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.822170+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.822654+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:49.835613+00:00", "trade", 8.715, 197.0]
["2026-09-03T14:40:49.851614+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:50.084390+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:50.084843+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:50.084900+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:50.097251+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:50.161617+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:50.168899+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:50.187139+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:50.201760+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:50.329972+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:50.330748+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:50.862520+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:50.862531+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:50.862555+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:50.862586+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:50.863068+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:51.008645+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:51.009107+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:51.183173+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:51.183889+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:51.184165+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:51.184197+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:51.184397+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:51.184674+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:51.187123+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:51.236417+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:51.237273+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:51.250831+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:51.279062+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:51.284190+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:51.284627+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:51.285102+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:51.411858+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:51.411912+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:51.480054+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:51.480772+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:52.791232+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:52.791694+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:52.916823+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:53.017410+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:53.023981+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:53.254980+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:53.277713+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:53.380224+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:53.393834+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:53.497659+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:53.508105+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:53.608663+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:53.632738+00:00", "trade", 8.715, 19.0]
["2026-09-03T14:40:53.655297+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:53.744374+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:54.272243+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:54.272806+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:54.273033+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:54.273723+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:54.274194+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:54.558480+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:55.433400+00:00", "trade", 8.71, 6.0]
["2026-09-03T14:40:55.433414+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:55.433477+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:55.433486+00:00", "trade", 8.71, 20.0]
["2026-09-03T14:40:55.433706+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:55.433722+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:55.433797+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:55.433820+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:55.433881+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:55.433888+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:55.433936+00:00", "trade", 8.71, 100.0]
["2026-09-03T14:40:55.433957+00:00", "trade", 8.71, 100.0]
["2026-09-03T14:40:55.433961+00:00", "trade", 8.71, 125.0]
["2026-09-03T14:40:55.433961+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:40:55.434032+00:00", "quote", 8.7, 8.72]
["2026-09-03T14:40:55.434048+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:55.434064+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:55.434071+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:55.434078+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:55.434153+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:40:55.434199+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:40:55.434340+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:55.434398+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:55.434405+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:55.434419+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:55.434426+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:55.434433+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:55.434447+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:55.434516+00:00", "trade", 8.71, 27.0]
["2026-09-03T14:40:55.434561+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:55.434644+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:55.434664+00:00", "trade", 8.705, 107.0]
["2026-09-03T14:40:55.434685+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:55.434693+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:55.434719+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:55.434754+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:55.434919+00:00", "trade", 8.705, 389.0]
["2026-09-03T14:40:55.435029+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:55.435140+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:55.435166+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:55.435272+00:00", "trade", 8.705, 112.0]
["2026-09-03T14:40:55.435327+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:55.435465+00:00", "trade", 8.7001, 201.0]
["2026-09-03T14:40:55.435486+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:55.435777+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:55.466184+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:55.497078+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:55.502160+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:55.534434+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:55.576821+00:00", "trade", 8.705, 96.0]
["2026-09-03T14:40:55.615241+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:55.680881+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:56.015485+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:56.015871+00:00", "trade", 8.71, 4.0]
["2026-09-03T14:40:56.016093+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:56.016253+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:56.016283+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:56.031525+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:56.407143+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:56.408206+00:00", "trade", 8.7, 60.0]
["2026-09-03T14:40:56.409332+00:00", "trade", 8.7, 11.0]
["2026-09-03T14:40:56.409717+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:56.447414+00:00", "trade", 8.705, 100.0]
["2026-09-03T14:40:56.448274+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:56.494272+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:56.512464+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:56.534153+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:56.534613+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:57.034446+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:57.392512+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:57.464043+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:58.166802+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:58.196904+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:58.283527+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:58.444239+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:58.477873+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:58.578375+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:59.097227+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:59.229893+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:59.235445+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:59.365209+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:59.379149+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:59.379599+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:59.381275+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:40:59.482927+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:41:00.327224+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:41:00.738007+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:41:00.738264+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:41:00.864846+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:41:00.865089+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:41:00.865334+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:41:00.865750+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:41:00.865771+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:41:00.866096+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:41:00.947749+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:41:00.967833+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:41:00.967881+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:41:00.968118+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:41:00.968189+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:41:00.980291+00:00", "trade", 8.7088, 100.0]
["2026-09-03T14:41:00.980970+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:41:00.981414+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:41:01.031845+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:41:01.097491+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:41:01.336465+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:41:01.520154+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:41:01.520212+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:41:01.520481+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:41:01.520657+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:41:01.551232+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:41:01.622897+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:41:01.623561+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:41:01.739191+00:00", "trade", 8.71, 100.0]
["2026-09-03T14:41:01.739893+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:41:01.739951+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:41:01.743918+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:41:01.744814+00:00", "trade", 8.71, 200.0]
["2026-09-03T14:41:01.745225+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:41:01.745685+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:41:01.746487+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:41:01.747839+00:00", "quote", 8.7, 8.71]
["2026-09-03T14:41:01.910412+00:00", "trade", 8.705, 190.0]
["2026-09-03T14:41:02.039908+00:00", "trade", 8.71, 75.0]
["2026-09-03T14:41:02.039931+00:00", "trade", 8.71, 48.0]
["2026-09-03T14:41:02.039990+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:41:02.040003+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:41:02.040010+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:41:02.040016+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:41:02.040023+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:41:02.040036+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:41:02.040043+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:41:02.040070+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:41:02.040076+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:41:02.040083+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:41:02.040090+00:00", "quote", 8.71, 8.71]
["2026-09-03T14:41:02.040393+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:41:02.040592+00:00", "trade", 8.71, 46.0]
["2026-09-03T14:41:02.040593+00:00", "trade", 8.71, 50.0]
["2026-09-03T14:41:02.040597+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:41:02.040622+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:41:02.040643+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:41:02.040655+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:41:02.040771+00:00", "trade", 8.72, 20.0]
["2026-09-03T14:41:02.040825+00:00", "trade", 8.72, 389.0]
["2026-09-03T14:41:02.040868+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:41:02.040878+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:41:02.040903+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:41:02.040994+00:00", "trade", 8.72, 200.0]
["2026-09-03T14:41:02.041043+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:41:02.041045+00:00", "trade", 8.72, 2000.0]
["2026-09-03T14:41:02.041055+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:41:02.041067+00:00", "trade", 8.72, 200.0]
["2026-09-03T14:41:02.041597+00:00", "trade", 8.72, 500.0]
["2026-09-03T14:41:02.041733+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:41:02.041791+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:41:02.041797+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:41:02.041825+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:41:02.042056+00:00", "quote", 8.71, 8.72]
["2026-09-03T14:41:02.042510+00:00", "trade", 8.72, 300.0]
["2026-09-03T14:41:02.042792+00:00", "trade", 8.72, 100.0]
["2026-09-03T14:41:02.042833+00:00", "trade", 8.72, 75.0]
["2026-09-03T14:41:02.042834+00:00", "trade", 8.72, 408.0]
["2026-09-03T14:41:02.042835+00:00", "trade", 8.72, 10.0]
["2026-09-03T14:41:02.042838+00:00", "trade", 8.72, 10.0]
["2026-09-03T14:41:02.042839+00:00", "trade", 8.72, 300.0]
["2026-09-03T14:41:02.042940+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:41:02.042948+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:41:02.042955+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:41:02.042961+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:41:02.042974+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:41:02.042981+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:41:02.042995+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:41:02.043001+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:41:02.043070+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:41:02.043078+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:41:02.043093+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:41:02.043100+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:41:02.043111+00:00", "trade", 8.72, 100.0]
["2026-09-03T14:41:02.043112+00:00", "trade", 8.72, 100.0]
["2026-09-03T14:41:02.043116+00:00", "trade", 8.72, 10.0]
["2026-09-03T14:41:02.043178+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:41:02.043201+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:41:02.043208+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:41:02.043229+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:41:02.043241+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:41:02.043285+00:00", "trade", 8.72, 200.0]
["2026-09-03T14:41:02.043301+00:00", "trade", 8.72, 50.0]
["2026-09-03T14:41:02.043304+00:00", "trade", 8.72, 100.0]
["2026-09-03T14:41:02.043304+00:00", "trade", 8.72, 50.0]
["2026-09-03T14:41:02.043304+00:00", "trade", 8.72, 100.0]
["2026-09-03T14:41:02.043304+00:00", "trade", 8.72, 350.0]
["2026-09-03T14:41:02.043308+00:00", "trade", 8.72, 300.0]
["2026-09-03T14:41:02.043320+00:00", "quote", 8.72, 8.72]
["2026-09-03T14:41:02.043363+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:41:02.043493+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:41:02.043523+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:41:02.043555+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:41:02.043563+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:41:02.043578+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:41:02.043588+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:41:02.043635+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:41:02.043672+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:41:02.043703+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:41:02.043743+00:00", "trade", 8.72, 2000.0]
["2026-09-03T14:41:02.043857+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:41:02.043866+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:41:02.043878+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:41:02.043941+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:41:02.044007+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:41:02.044146+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:41:02.044159+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:41:02.044919+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:41:02.045035+00:00", "quote", 8.72, 8.73]
["2026-09-03T14:41:02.045090+00:00", "trade", 8.73, 75.0]
["2026-09-03T14:41:02.045092+00:00", "trade", 8.73, 456.0]
["2026-09-03T14:41:02.045094+00:00", "trade", 8.73, 100.0]
["2026-09-03T14:41:02.045105+00:00", "trade", 8.73, 1000.0]
["2026-09-03T14:41:02.045173+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:41:02.045181+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:41:02.045184+00:00", "trade", 8.73, 500.0]
["2026-09-03T14:41:02.045187+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:41:02.045194+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:41:02.045200+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:41:02.045221+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:41:02.045228+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:41:02.045241+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:41:02.045254+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:41:02.045333+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:41:02.045339+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:41:02.045353+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:41:02.045359+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:41:02.045366+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:41:02.045368+00:00", "trade", 8.73, 300.0]
["2026-09-03T14:41:02.045372+00:00", "trade", 8.73, 100.0]
["2026-09-03T14:41:02.045373+00:00", "trade", 8.73, 10.0]
["2026-09-03T14:41:02.045374+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:41:02.045494+00:00", "trade", 8.73, 500.0]
["2026-09-03T14:41:02.045526+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:41:02.045585+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:41:02.045628+00:00", "trade", 8.72, 200.0]
["2026-09-03T14:41:02.045638+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:41:02.045644+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:41:02.045651+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:41:02.045729+00:00", "trade", 8.73, 50.0]
["2026-09-03T14:41:02.045734+00:00", "trade", 8.73, 19.0]
["2026-09-03T14:41:02.045734+00:00", "trade", 8.73, 112.0]
["2026-09-03T14:41:02.045734+00:00", "trade", 8.73, 500.0]
["2026-09-03T14:41:02.045735+00:00", "quote", 8.73, 8.73]
["2026-09-03T14:41:02.045736+00:00", "trade", 8.73, 7.0]
["2026-09-03T14:41:02.045742+00:00", "trade", 8.73, 200.0]
["2026-09-03T14:41:02.045742+00:00", "trade", 8.73, 50.0]
["2026-09-03T14:41:02.045742+00:00", "trade", 8.73, 500.0]
["2026-09-03T14:41:02.045743+00:00", "trade", 8.73, 5.0]
["2026-09-03T14:41:02.045775+00:00", "trade", 8.73, 100.0]
["2026-09-03T14:41:02.045785+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:41:02.045796+00:00", "trade", 8.72, 350.0]
["2026-09-03T14:41:02.045844+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:41:02.045853+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:41:02.045883+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:41:02.045891+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:41:02.045909+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:41:02.046042+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:41:02.046074+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:41:02.046123+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:41:02.046156+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:41:02.046289+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:41:02.046301+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:41:02.046302+00:00", "trade", 8.73, 100.0]
["2026-09-03T14:41:02.046533+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:41:02.046561+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:41:02.046621+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:41:02.046967+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:41:02.047197+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:41:02.049109+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:41:02.055196+00:00", "trade", 8.735, 100.0]
["2026-09-03T14:41:02.055197+00:00", "trade", 8.735, 600.0]
["2026-09-03T14:41:02.055204+00:00", "trade", 8.74, 300.0]
["2026-09-03T14:41:02.055648+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:41:02.055681+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:41:02.055691+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:41:02.055700+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:41:02.055725+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:41:02.055890+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:41:02.061340+00:00", "trade", 8.72, 26.0]
["2026-09-03T14:41:02.061372+00:00", "trade", 8.74, 184.0]
["2026-09-03T14:41:02.061385+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:41:02.061386+00:00", "trade", 8.74, 75.0]
["2026-09-03T14:41:02.061387+00:00", "trade", 8.74, 418.0]
["2026-09-03T14:41:02.061388+00:00", "trade", 8.74, 400.0]
["2026-09-03T14:41:02.061389+00:00", "trade", 8.74, 1400.0]
["2026-09-03T14:41:02.061393+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:41:02.061394+00:00", "trade", 8.74, 2707.0]
["2026-09-03T14:41:02.061394+00:00", "trade", 8.74, 800.0]
["2026-09-03T14:41:02.061395+00:00", "trade", 8.74, 300.0]
["2026-09-03T14:41:02.061400+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:41:02.061406+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:41:02.061413+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:41:02.061515+00:00", "trade", 8.74, 300.0]
["2026-09-03T14:41:02.061663+00:00", "trade", 8.74, 200.0]
["2026-09-03T14:41:02.061664+00:00", "trade", 8.74, 300.0]
["2026-09-03T14:41:02.061670+00:00", "trade", 8.74, 10.0]
["2026-09-03T14:41:02.061716+00:00", "trade", 8.74, 100.0]
["2026-09-03T14:41:02.061780+00:00", "trade", 8.74, 100.0]
["2026-09-03T14:41:02.061824+00:00", "quote", 8.73, 8.74]
["2026-09-03T14:41:02.061829+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:41:02.061833+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:41:02.061844+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:41:02.061859+00:00", "trade", 8.74, 20.0]
["2026-09-03T14:41:02.061923+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:41:02.061979+00:00", "trade", 8.74, 200.0]
["2026-09-03T14:41:02.061991+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:41:02.061996+00:00", "trade", 8.74, 200.0]
["2026-09-03T14:41:02.062018+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:41:02.062064+00:00", "trade", 8.74, 50.0]
["2026-09-03T14:41:02.062068+00:00", "trade", 8.74, 102.0]
["2026-09-03T14:41:02.062068+00:00", "trade", 8.74, 2.0]
["2026-09-03T14:41:02.062068+00:00", "trade", 8.74, 280.0]
["2026-09-03T14:41:02.062071+00:00", "trade", 8.74, 50.0]
["2026-09-03T14:41:02.062072+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:41:02.062141+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:41:02.062184+00:00", "quote", 8.74, 8.74]
["2026-09-03T14:41:02.062479+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.062480+00:00", "trade", 8.74, 100.0]
["2026-09-03T14:41:02.062481+00:00", "trade", 8.74, 20.0]
["2026-09-03T14:41:02.062536+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.062542+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.062549+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.062556+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.062700+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.062789+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.062825+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.062859+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.063165+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.063186+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.063268+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.063311+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.064094+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.077517+00:00", "trade", 8.72, 200.0]
["2026-09-03T14:41:02.078150+00:00", "trade", 8.72, 350.0]
["2026-09-03T14:41:02.078194+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.078283+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.078298+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.078305+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.078423+00:00", "trade", 8.74, 115.0]
["2026-09-03T14:41:02.078488+00:00", "trade", 8.74, 38.0]
["2026-09-03T14:41:02.078756+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.078832+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.078967+00:00", "trade", 8.74, 100.0]
["2026-09-03T14:41:02.079203+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.093991+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.104455+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.104480+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.104482+00:00", "trade", 8.74, 200.0]
["2026-09-03T14:41:02.104487+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.104521+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.104545+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.104902+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.104981+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.105002+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.105363+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.105392+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.105399+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.105953+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.126938+00:00", "trade", 8.745, 100.0]
["2026-09-03T14:41:02.127022+00:00", "trade", 8.745, 100.0]
["2026-09-03T14:41:02.127156+00:00", "trade", 8.745, 389.0]
["2026-09-03T14:41:02.127157+00:00", "trade", 8.745, 100.0]
["2026-09-03T14:41:02.132045+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.132461+00:00", "trade", 8.745, 300.0]
["2026-09-03T14:41:02.132677+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.132737+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.132744+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.132771+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.133202+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.133246+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.133296+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.133743+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.144099+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.147185+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.147651+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:02.173304+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:03.303111+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:03.314032+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:03.355467+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:03.355468+00:00", "trade", 8.75, 75.0]
["2026-09-03T14:41:03.355469+00:00", "trade", 8.75, 466.0]
["2026-09-03T14:41:03.355471+00:00", "trade", 8.75, 2707.0]
["2026-09-03T14:41:03.355474+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:03.355481+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:03.355536+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:41:03.355536+00:00", "trade", 8.75, 2.0]
["2026-09-03T14:41:03.355541+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:03.355555+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:03.355562+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:03.355568+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:03.355574+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:03.355581+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:03.355595+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:03.355615+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:03.355622+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:03.355852+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:03.355887+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:03.355928+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:03.355996+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:03.356006+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:03.356097+00:00", "trade", 8.75, 112.0]
["2026-09-03T14:41:03.356099+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:41:03.356099+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:41:03.356099+00:00", "trade", 8.75, 300.0]
["2026-09-03T14:41:03.356099+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:03.356147+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:03.356179+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:03.356264+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:03.356266+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:03.356272+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:03.356283+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:03.356299+00:00", "trade", 8.75, 200.0]
["2026-09-03T14:41:03.356549+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:03.356562+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:03.356572+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:03.356598+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:03.356605+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:03.356619+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:03.356735+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:03.356743+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:03.356797+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:03.356944+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:03.357060+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:03.357117+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:03.357509+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:03.357521+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:03.357948+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:03.358056+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:03.358496+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:03.358528+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:03.360246+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:03.361672+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:03.362091+00:00", "trade", 8.75, 11.0]
["2026-09-03T14:41:03.364594+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:03.389176+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:03.624176+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:03.796837+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:04.477382+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:41:04.477878+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:04.478175+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:04.480855+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:41:04.481738+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:04.481756+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:04.481989+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:04.482191+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:04.482446+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:04.484384+00:00", "trade", 8.75, 200.0]
["2026-09-03T14:41:04.484395+00:00", "trade", 8.75, 200.0]
["2026-09-03T14:41:04.484400+00:00", "trade", 8.75, 600.0]
["2026-09-03T14:41:04.484405+00:00", "trade", 8.75, 1000.0]
["2026-09-03T14:41:04.484413+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:04.484416+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:41:04.484866+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:04.484890+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:04.484900+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:04.484934+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:04.492641+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:04.717748+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:04.718073+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:04.718396+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:04.718436+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:04.718855+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:04.718881+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:04.718892+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:04.718898+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:04.719288+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:04.719307+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:04.719731+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:04.720165+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:04.763292+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:04.763733+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:04.763988+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:04.764262+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:04.764278+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:04.764288+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:04.764445+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:04.765334+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:04.911215+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:04.911619+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:04.913306+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:05.129820+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:05.129847+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:05.130378+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:05.302892+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:05.373054+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:05.420051+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:41:06.017030+00:00", "trade", 8.755, 96.0]
["2026-09-03T14:41:06.017785+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:06.097790+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:06.611858+00:00", "trade", 8.76, 8.0]
["2026-09-03T14:41:06.611925+00:00", "trade", 8.76, 92.0]
["2026-09-03T14:41:07.162861+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:07.165074+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:07.165749+00:00", "trade", 8.755, 350.0]
["2026-09-03T14:41:07.166828+00:00", "trade", 8.755, 350.0]
["2026-09-03T14:41:07.167566+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:07.168842+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:07.176835+00:00", "trade", 8.755, 700.0]
["2026-09-03T14:41:07.629449+00:00", "trade", 8.755, 3000.0]
["2026-09-03T14:41:08.218275+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:08.218323+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:08.218349+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:08.218506+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:08.218957+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:08.218964+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:08.218994+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:08.219007+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:08.219060+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:08.219191+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:08.220324+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:08.225570+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:08.319796+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:08.435722+00:00", "trade", 8.755, 20.0]
["2026-09-03T14:41:08.548494+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:08.976646+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:08.977038+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:08.977142+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:08.982490+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:08.982953+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:08.982978+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:08.983095+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:09.322581+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:10.062924+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:10.063954+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:10.064424+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:10.085453+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:10.406588+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:10.416114+00:00", "trade", 8.755, 700.0]
["2026-09-03T14:41:10.905971+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:10.906485+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:11.013193+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:11.014658+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:11.222179+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:11.222645+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:12.212872+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:12.212885+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:12.212895+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:12.213478+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:12.213508+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:12.213523+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:12.213616+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:12.213731+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:12.214684+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:12.214737+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:12.215189+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:12.215741+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:12.216277+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:12.220741+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:12.221716+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:12.224674+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:12.587286+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:12.587757+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:12.588302+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:12.588315+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:12.600937+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:12.601267+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:12.601278+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:12.601607+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:12.603719+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:12.792863+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:12.792989+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:12.793141+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:12.793192+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:12.793348+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:12.795026+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:12.828753+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:12.905599+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:12.906183+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:12.906272+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:12.908355+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:13.002442+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:13.002666+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:13.002888+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:13.004173+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:13.136164+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:13.137097+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:13.138052+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:13.240258+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:13.688259+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:13.688915+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:13.731836+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:13.789704+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:13.885229+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:13.885775+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:13.973959+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:14.003900+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:14.003970+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:14.004343+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:14.028575+00:00", "trade", 8.7588, 100.0]
["2026-09-03T14:41:14.029359+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:14.029748+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:14.033152+00:00", "trade", 8.755, 389.0]
["2026-09-03T14:41:14.033200+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:14.033214+00:00", "trade", 8.755, 311.0]
["2026-09-03T14:41:14.033826+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:14.033869+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:14.033903+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:14.035136+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:14.035615+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:14.036055+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:14.054540+00:00", "trade", 8.755, 389.0]
["2026-09-03T14:41:14.054602+00:00", "trade", 8.755, 845.0]
["2026-09-03T14:41:14.137040+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:14.378870+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:14.379374+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:14.482777+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:14.692056+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:14.692075+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:14.692090+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:14.692184+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:14.692480+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:14.692944+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:14.692987+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:14.693012+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:14.693041+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:14.693450+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:14.693739+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:14.705762+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:14.705863+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:14.705874+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:14.705963+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:14.714976+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:14.745832+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:14.984614+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:14.985113+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:15.683065+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:15.683614+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:15.683819+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:16.431028+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:16.476470+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:16.676544+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:16.678567+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:16.845528+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:16.848206+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:16.907425+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:16.907943+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:16.910655+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:16.985870+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:17.768545+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:17.772655+00:00", "trade", 8.755, 123.0]
["2026-09-03T14:41:17.808884+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:17.824826+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:17.826016+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:17.826142+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:17.826151+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:17.826188+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:17.887901+00:00", "trade", 8.755, 10.0]
["2026-09-03T14:41:17.894895+00:00", "trade", 8.755, 1.0]
["2026-09-03T14:41:17.941239+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:17.965776+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:17.995348+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:18.107804+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:18.209578+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:18.370699+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:18.495209+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:18.495762+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:18.495891+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:18.702563+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:18.705322+00:00", "trade", 8.75, 6.0]
["2026-09-03T14:41:18.749869+00:00", "trade", 8.75, 6.0]
["2026-09-03T14:41:19.725051+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:19.725052+00:00", "trade", 8.75, 2707.0]
["2026-09-03T14:41:19.725053+00:00", "trade", 8.75, 6.0]
["2026-09-03T14:41:19.725055+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:41:19.725138+00:00", "trade", 8.75, 7.0]
["2026-09-03T14:41:19.725139+00:00", "trade", 8.75, 19.0]
["2026-09-03T14:41:19.725141+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:19.725148+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:19.725155+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:19.725161+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:19.725168+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:19.725177+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:19.725191+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:19.725205+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:19.725213+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:19.725220+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:19.725234+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:19.725246+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:19.725393+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:19.725400+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:19.725407+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:19.725447+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:19.725483+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:41:19.725486+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:41:19.725486+00:00", "trade", 8.75, 400.0]
["2026-09-03T14:41:19.725486+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:41:19.725489+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:41:19.725489+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:19.725844+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:19.726062+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:19.726078+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:19.726089+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:19.726103+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:19.726116+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:19.726210+00:00", "trade", 8.745, 5.0]
["2026-09-03T14:41:19.727566+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:19.727673+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:19.727722+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:19.727734+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:19.727748+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:19.727801+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:19.727818+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:19.727894+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:19.727991+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:19.961769+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:20.146701+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:20.259435+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:21.134568+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:22.079928+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:22.080386+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:22.080811+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:22.123519+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:22.228345+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:22.283287+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:22.406331+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:22.406348+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:23.943966+00:00", "trade", 8.7535, 100.0]
["2026-09-03T14:41:24.417064+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:24.417104+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:24.417530+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:24.648230+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:24.726220+00:00", "trade", 8.74, 59.0]
["2026-09-03T14:41:25.056757+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:25.283084+00:00", "trade", 8.7437, 20.0]
["2026-09-03T14:41:25.524234+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:25.524295+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:25.524348+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:25.525347+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:25.525845+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:25.526183+00:00", "trade", 8.745, 100.0]
["2026-09-03T14:41:25.576365+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:25.624882+00:00", "trade", 8.745, 11.0]
["2026-09-03T14:41:26.013020+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:26.146207+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:26.529294+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:26.529332+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:26.529783+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:26.543877+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:26.544377+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:26.841423+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:27.048669+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:27.618665+00:00", "trade", 8.75, 13.0]
["2026-09-03T14:41:27.618668+00:00", "trade", 8.75, 20.0]
["2026-09-03T14:41:27.618811+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:27.618895+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:27.619118+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:27.619141+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:27.619148+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:27.620713+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:27.908387+00:00", "trade", 8.75, 129.0]
["2026-09-03T14:41:29.155058+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.155346+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.155479+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.155668+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.155684+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.155730+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.155760+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.155798+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.155955+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.155962+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.155973+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.156015+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.156248+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.159022+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.159657+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.253732+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.452026+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.640854+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.644518+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.646268+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.743316+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.743773+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.747177+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.755814+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.756168+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.757388+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.757836+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.758275+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.759662+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.760108+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.783200+00:00", "trade", 8.75, 75.0]
["2026-09-03T14:41:29.783202+00:00", "trade", 8.75, 600.0]
["2026-09-03T14:41:29.783232+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.783259+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.783862+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.783889+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.783901+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.783912+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.783954+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.783965+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.783972+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.784313+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.784342+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.784359+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.784876+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:29.998318+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:30.000131+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:30.031919+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:30.142436+00:00", "trade", 8.75, 17.0]
["2026-09-03T14:41:30.485525+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:31.161561+00:00", "trade", 8.749, 427.0]
["2026-09-03T14:41:31.162345+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:31.231268+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:31.676038+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:31.676135+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:31.676202+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:31.676261+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:31.676513+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:31.676976+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:32.874175+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:32.940622+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:33.131040+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:41:33.384939+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:33.384947+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:33.384953+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:33.384960+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:33.384966+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:33.384980+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:33.384992+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:33.384999+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:33.385005+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:33.385012+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:41:33.385016+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:41:33.385017+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:41:33.385018+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:33.385129+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:33.385138+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:33.385147+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:33.385206+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:33.385401+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:33.385410+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:33.385452+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:33.385465+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:33.385483+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:33.385517+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:33.385550+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:33.385662+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:33.385766+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:33.386302+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:41:33.387080+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:33.824458+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:34.599227+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:34.616021+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:34.660714+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:34.661228+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:34.662159+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:34.684244+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:34.725319+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:34.725344+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:34.725553+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:34.725802+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:34.726284+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:34.729640+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:34.745867+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:34.844085+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:34.845168+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:34.846279+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:35.085960+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:35.086000+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:35.086031+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:35.086405+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:35.086519+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:35.086644+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:35.087183+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:35.090403+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:35.099872+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:35.134052+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:35.141595+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:35.192902+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:35.202496+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:35.341310+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:35.341722+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:35.341742+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:35.341850+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:35.341866+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:35.345579+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:35.663057+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:35.663067+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:35.663120+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:35.663515+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:35.663562+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:35.663585+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:35.663858+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:35.664036+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:36.146360+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:36.307642+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:36.308821+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:36.309205+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:36.492108+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:36.541273+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:37.959590+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:37.959626+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:37.959834+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:37.959971+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:37.960062+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:37.960151+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:37.960167+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:37.960448+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:37.961372+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:37.961788+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:37.965637+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:37.965673+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:37.969807+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:37.969821+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:37.970277+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:37.970995+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:38.011325+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:38.019950+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:38.020018+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:38.020101+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:38.053988+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:38.264218+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:38.264282+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:38.264589+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:38.304708+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:38.304722+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:38.305159+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:38.588756+00:00", "trade", 8.755, 600.0]
["2026-09-03T14:41:38.589439+00:00", "trade", 8.755, 3.0]
["2026-09-03T14:41:38.589560+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:38.706695+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:39.228723+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:41:39.287470+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:39.292002+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:39.438685+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:39.465128+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:39.590800+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:40.365519+00:00", "trade", 8.737, 2.0]
["2026-09-03T14:41:40.633892+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:41.107585+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:41.150668+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:41.310604+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:41.310613+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:41.310633+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:41.310976+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:41.311110+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:41.311558+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:41.311609+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:41.311818+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:41.312271+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:41.312473+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:41.411585+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:41.412044+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:41.527434+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:41.527444+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:41.527453+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:41.527945+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:41.527962+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:41.528412+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:41.528621+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:41.528716+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:41.528809+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:41.529304+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:41.529748+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:41.539170+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:41.539259+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:41.539508+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:41.960544+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:41.960926+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:41.961032+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:41.961283+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:41.961498+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:41.961618+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:41.962059+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:41.962522+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:41.962989+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:42.032790+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:42.244081+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:42.543404+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:42.543454+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:42.543878+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:42.544046+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:42.544057+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:42.544091+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:42.733737+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:42.734049+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:42.753306+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:42.753842+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:42.885178+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:42.919475+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:42.919941+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:42.919956+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:43.213135+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:43.213581+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:43.233091+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:43.671320+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:43.671348+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:43.691945+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:43.692018+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:43.692196+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:43.692466+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:43.755978+00:00", "trade", 8.755, 3.0]
["2026-09-03T14:41:43.756340+00:00", "trade", 8.755, 1.0]
["2026-09-03T14:41:43.968255+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:44.030733+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:41:44.067018+00:00", "trade", 8.76, 800.0]
["2026-09-03T14:41:44.069681+00:00", "trade", 8.76, 3622.0]
["2026-09-03T14:41:44.297498+00:00", "trade", 8.76, 20.0]
["2026-09-03T14:41:44.297499+00:00", "trade", 8.76, 10.0]
["2026-09-03T14:41:44.297544+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:41:44.297559+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:41:44.297566+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:41:44.297572+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:41:44.297577+00:00", "trade", 8.76, 50.0]
["2026-09-03T14:41:44.297579+00:00", "trade", 8.76, 50.0]
["2026-09-03T14:41:44.297579+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:41:44.297586+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:41:44.297594+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:41:44.297601+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:41:44.297608+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:41:44.297667+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:41:44.297689+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:41:44.297755+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:41:44.297819+00:00", "trade", 8.76, 350.0]
["2026-09-03T14:41:44.297964+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:41:44.298129+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:41:44.298213+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:41:44.298231+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:41:44.298300+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:41:44.299068+00:00", "trade", 8.765, 100.0]
["2026-09-03T14:41:44.299162+00:00", "trade", 8.76, 11.0]
["2026-09-03T14:41:44.299418+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:41:44.301662+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:41:44.333764+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:41:45.936438+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:41:46.768641+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:41:47.027937+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:41:48.447233+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:41:48.448025+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:41:48.448493+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:41:48.619509+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:41:49.053435+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:41:49.102256+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:41:49.103876+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:41:49.104035+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:41:49.104101+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:41:49.104199+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:41:54.348348+00:00", "trade", 8.765, 100.0]
["2026-09-03T14:41:54.349738+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:41:54.835847+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:41:54.836306+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:41:55.092631+00:00", "trade", 8.77, 2200.0]
["2026-09-03T14:41:55.092631+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:41:55.092633+00:00", "trade", 8.77, 2707.0]
["2026-09-03T14:41:55.092639+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:41:55.092708+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:41:55.092716+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:41:55.092723+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:41:55.092730+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:41:55.092736+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:41:55.092751+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:41:55.092759+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:41:55.092766+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:41:55.092772+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:41:55.092778+00:00", "trade", 8.77, 280.0]
["2026-09-03T14:41:55.092779+00:00", "trade", 8.77, 7.0]
["2026-09-03T14:41:55.092779+00:00", "trade", 8.77, 3.0]
["2026-09-03T14:41:55.092780+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:41:55.092781+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:55.092795+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:55.092802+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:55.092809+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:55.092822+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:55.092880+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:55.093034+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:55.093061+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:55.093078+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:55.093099+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:55.093160+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:55.093363+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:55.093373+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:55.093384+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:55.093533+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:55.093540+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:55.093552+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:55.093712+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:55.093862+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:55.093997+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:55.094240+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:55.095269+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:55.097454+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:55.148511+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:55.148967+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:55.350922+00:00", "trade", 8.775, 369.0]
["2026-09-03T14:41:55.381670+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:55.512702+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:55.517441+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:55.823969+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:55.824447+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:55.863013+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:56.202489+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:56.300666+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:56.360212+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:56.560052+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:56.567936+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:56.733552+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:56.737335+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:57.137473+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:57.164468+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:57.253159+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:57.288077+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:57.546139+00:00", "trade", 8.7759, 570.0]
["2026-09-03T14:41:57.546820+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:57.548585+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:57.753122+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:57.792940+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:57.989870+00:00", "trade", 8.78, 2200.0]
["2026-09-03T14:41:57.989870+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:57.989970+00:00", "trade", 8.78, 12.0]
["2026-09-03T14:41:57.989971+00:00", "trade", 8.78, 280.0]
["2026-09-03T14:41:57.989971+00:00", "trade", 8.78, 500.0]
["2026-09-03T14:41:57.989971+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:57.989986+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:41:57.989993+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:57.989994+00:00", "trade", 8.78, 500.0]
["2026-09-03T14:41:57.990037+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:41:57.990040+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:41:57.990044+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:41:57.990050+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:41:57.990064+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:41:57.990070+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:41:57.990077+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:41:57.990085+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:41:57.990091+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:41:57.990098+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:41:57.990105+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:41:57.990119+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:41:57.990125+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:41:57.990132+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:41:57.990138+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:41:57.990145+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:41:57.990224+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:41:57.990329+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:41:57.990415+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:41:57.990432+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:41:57.990462+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:41:57.990501+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:41:57.990675+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:41:57.990716+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:41:57.990759+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:41:57.990770+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:41:57.990776+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:41:57.990803+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:41:57.991917+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:41:57.992362+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:41:57.992590+00:00", "trade", 8.78, 11.0]
["2026-09-03T14:41:57.992807+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:41:57.993371+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:41:57.994509+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:41:58.034141+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:41:58.185982+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:41:58.186661+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:41:58.193211+00:00", "trade", 8.785, 1.0]
["2026-09-03T14:41:58.262568+00:00", "trade", 8.785, 389.0]
["2026-09-03T14:41:58.319459+00:00", "trade", 8.78, 200.0]
["2026-09-03T14:41:58.319471+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:41:58.319474+00:00", "trade", 8.78, 493.0]
["2026-09-03T14:41:58.319926+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:41:58.319933+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:41:58.319954+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:41:58.319973+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:41:58.319980+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:41:58.320413+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:41:58.622603+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:41:58.755696+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:41:58.755947+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:41:59.016573+00:00", "trade", 8.78, 75.0]
["2026-09-03T14:41:59.016574+00:00", "trade", 8.78, 436.0]
["2026-09-03T14:41:59.016581+00:00", "trade", 8.78, 2.0]
["2026-09-03T14:41:59.016597+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:41:59.016600+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:41:59.016602+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:41:59.016609+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:41:59.016616+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:41:59.016623+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:41:59.016694+00:00", "trade", 8.78, 10.0]
["2026-09-03T14:41:59.016697+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:41:59.016703+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:41:59.016710+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:41:59.016879+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:41:59.016912+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:41:59.016914+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:41:59.016995+00:00", "trade", 8.78, 50.0]
["2026-09-03T14:41:59.016997+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:59.016998+00:00", "trade", 8.78, 106.0]
["2026-09-03T14:41:59.016998+00:00", "trade", 8.78, 50.0]
["2026-09-03T14:41:59.017032+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:59.017115+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:59.017165+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:59.017184+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:59.017198+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:59.017276+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:59.017304+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:59.017347+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:59.017393+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:59.017509+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:59.017520+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:59.017790+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:59.017956+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:59.018406+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:59.036685+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:59.321962+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:59.322461+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:59.322516+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:41:59.465150+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:00.508238+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:00.512975+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:00.540326+00:00", "trade", 8.775, 389.0]
["2026-09-03T14:42:00.614917+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:01.005612+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:01.005837+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:01.108526+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:01.328499+00:00", "trade", 8.7432, 100.0]
["2026-09-03T14:42:02.131440+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:02.131902+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:02.695589+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:02.703197+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:02.703653+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:02.706355+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:02.706402+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:02.706700+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:02.706805+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:02.707251+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:02.707260+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:02.707612+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:02.709199+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:02.710670+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:02.730171+00:00", "trade", 8.775, 52.0]
["2026-09-03T14:42:02.730535+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:02.730606+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:02.730647+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:02.740362+00:00", "trade", 8.775, 100.0]
["2026-09-03T14:42:02.757609+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:02.757675+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:02.768883+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:02.769004+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:02.772517+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:02.772604+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:02.772623+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:02.772689+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:02.772883+00:00", "trade", 8.775, 648.0]
["2026-09-03T14:42:02.772886+00:00", "trade", 8.775, 700.0]
["2026-09-03T14:42:02.773077+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:02.773258+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:02.773298+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:02.773634+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:02.773836+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:02.776555+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:02.793378+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:02.797849+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:02.821357+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:03.169978+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:03.244881+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:03.244909+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:03.245708+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:03.545030+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:03.582575+00:00", "trade", 8.775, 200.0]
["2026-09-03T14:42:03.772962+00:00", "trade", 8.775, 100.0]
["2026-09-03T14:42:03.772980+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:42:03.772989+00:00", "trade", 8.775, 100.0]
["2026-09-03T14:42:03.772993+00:00", "trade", 8.775, 100.0]
["2026-09-03T14:42:03.773359+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:03.773414+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:03.773421+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:03.773431+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:03.773449+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:03.773482+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:03.773491+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:03.773510+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:03.773966+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:03.890615+00:00", "trade", 8.775, 100.0]
["2026-09-03T14:42:04.042694+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:04.062854+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:04.062881+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:04.963103+00:00", "trade", 8.775, 100.0]
["2026-09-03T14:42:04.963539+00:00", "trade", 8.7705, 3200.0]
["2026-09-03T14:42:05.103913+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:05.107225+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:05.108706+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:05.354091+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:05.354352+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:05.354558+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:05.355021+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:05.964227+00:00", "trade", 8.775, 5.0]
["2026-09-03T14:42:05.964380+00:00", "trade", 8.775, 24.0]
["2026-09-03T14:42:05.965905+00:00", "trade", 8.78, 1.0]
["2026-09-03T14:42:06.219987+00:00", "trade", 8.7786, 1.0]
["2026-09-03T14:42:06.220029+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:06.220709+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:06.220839+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:06.318369+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:06.340384+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:06.349627+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:06.442045+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:06.710395+00:00", "trade", 8.7714, 3.0]
["2026-09-03T14:42:07.804438+00:00", "trade", 8.7799, 1200.0]
["2026-09-03T14:42:08.011876+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:08.011877+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:42:08.011878+00:00", "trade", 8.78, 3300.0]
["2026-09-03T14:42:08.011883+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:42:08.011896+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:42:08.011941+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:42:08.011948+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:42:08.011955+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:42:08.011961+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:42:08.011962+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:42:08.011968+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:42:08.011983+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:42:08.011990+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:42:08.012002+00:00", "trade", 8.78, 2.0]
["2026-09-03T14:42:08.012010+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:42:08.012017+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:42:08.012023+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:42:08.012045+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:42:08.012052+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:42:08.012059+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:42:08.012080+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:42:08.012122+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:08.012180+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:08.012192+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:08.012207+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:08.012277+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:08.012282+00:00", "trade", 8.78, 50.0]
["2026-09-03T14:42:08.012605+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:08.013051+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:08.013213+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:08.013937+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:08.014533+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:08.014734+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:08.014768+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:08.014802+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:08.014808+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:08.014988+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:08.016163+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:08.023005+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:08.023015+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:08.023030+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:08.023458+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:08.034374+00:00", "trade", 8.785, 7.0]
["2026-09-03T14:42:08.035058+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:08.230012+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:08.500855+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:08.614690+00:00", "trade", 8.785, 10.0]
["2026-09-03T14:42:08.722251+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:08.756918+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:08.757874+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:08.757901+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:08.777440+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:08.777641+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:08.778097+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:08.778118+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:08.781303+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:08.781425+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:08.781903+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:09.039728+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:09.069481+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:09.764194+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:09.819604+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:10.715526+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:10.739070+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:10.739526+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:10.868661+00:00", "trade", 8.785, 96.0]
["2026-09-03T14:42:10.919772+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:10.962880+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:12.011434+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:12.011891+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:12.094211+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:12.094478+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:12.094582+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:12.246367+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:13.148392+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:13.148414+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:13.148843+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:13.430118+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:13.458127+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:13.578118+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:13.904448+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:13.970818+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:14.057986+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:14.110436+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:14.403662+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:14.727778+00:00", "trade", 8.78, 1.0]
["2026-09-03T14:42:14.728576+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:14.728742+00:00", "trade", 8.785, 1.0]
["2026-09-03T14:42:14.747621+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:14.747846+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:14.748618+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:14.750162+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:14.750215+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:14.754057+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:14.763574+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:14.768725+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:14.768797+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:14.769002+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:14.769496+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:14.790197+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:14.790679+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:14.790765+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:14.791216+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:14.791670+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:14.803468+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:14.944420+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:15.325309+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:15.563997+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:15.564446+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:15.564458+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:15.564948+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:15.814322+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:16.537632+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:16.538133+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:16.538317+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:16.538591+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:16.538782+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:16.717649+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:16.800658+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:18.162465+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:18.164109+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.459102+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:42:19.459134+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.459163+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.459173+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:42:19.459174+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.459337+00:00", "trade", 8.78, 75.0]
["2026-09-03T14:42:19.459338+00:00", "trade", 8.78, 77.0]
["2026-09-03T14:42:19.459340+00:00", "trade", 8.78, 10.0]
["2026-09-03T14:42:19.459341+00:00", "trade", 8.78, 600.0]
["2026-09-03T14:42:19.459346+00:00", "trade", 8.78, 436.0]
["2026-09-03T14:42:19.459347+00:00", "trade", 8.78, 5.0]
["2026-09-03T14:42:19.459379+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.459386+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.459393+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.459399+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.459405+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.459419+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.459425+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.459600+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.459627+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.459651+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.459658+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.459692+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.460002+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.460048+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.460056+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.460114+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.460122+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.460138+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.460177+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.460466+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.460503+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.460585+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.460720+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.461047+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.461167+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.461173+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.461411+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.461418+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.461630+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.461647+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.461873+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.462473+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.464927+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.465384+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.467197+00:00", "trade", 8.78, 17.0]
["2026-09-03T14:42:19.467895+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.468363+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.468820+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.468841+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.505471+00:00", "trade", 8.7805, 1880.0]
["2026-09-03T14:42:19.506226+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.506256+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.509974+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.577059+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.577110+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.577524+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.718261+00:00", "trade", 8.7814, 27.0]
["2026-09-03T14:42:19.754349+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:19.988993+00:00", "trade", 8.785, 134.0]
["2026-09-03T14:42:19.989051+00:00", "trade", 8.785, 19.0]
["2026-09-03T14:42:20.001714+00:00", "trade", 8.78, 47.0]
["2026-09-03T14:42:20.001715+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:20.230427+00:00", "trade", 8.7493, 2.0]
["2026-09-03T14:42:20.256348+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:20.357508+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:20.398923+00:00", "trade", 8.785, 700.0]
["2026-09-03T14:42:20.556866+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:20.557196+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:20.558068+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:20.563579+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:20.571452+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:20.633193+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:20.781771+00:00", "trade", 8.785, 100.0]
["2026-09-03T14:42:20.782541+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:20.782584+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:20.782603+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:20.783261+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:20.839927+00:00", "trade", 8.785, 96.0]
["2026-09-03T14:42:20.933561+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:21.037512+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:21.038200+00:00", "trade", 8.785, 4.0]
["2026-09-03T14:42:22.140587+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:22.591844+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:22.711456+00:00", "trade", 8.785, 24.0]
["2026-09-03T14:42:22.711511+00:00", "trade", 8.79, 49.0]
["2026-09-03T14:42:22.711566+00:00", "trade", 8.79, 1.0]
["2026-09-03T14:42:22.711622+00:00", "trade", 8.79, 5.0]
["2026-09-03T14:42:22.711674+00:00", "trade", 8.79, 21.0]
["2026-09-03T14:42:22.884765+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:22.885233+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:23.531412+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:23.531888+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:23.532359+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:23.570405+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:23.631307+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:23.631738+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:23.632182+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:23.706123+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:23.706244+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:23.706578+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:23.706590+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:23.706766+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:23.747027+00:00", "trade", 8.785, 107.0]
["2026-09-03T14:42:23.747771+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:23.748058+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:23.803722+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:23.803730+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:24.622999+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:24.623475+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:25.361547+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:25.802228+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:26.089264+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:27.518110+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:27.928213+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:28.127534+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:28.453320+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:28.453417+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:28.453718+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:28.453825+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:28.453869+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:28.454007+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:28.454159+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:28.454477+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:28.516189+00:00", "trade", 8.785, 100.0]
["2026-09-03T14:42:28.532051+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:28.544520+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:28.557779+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:28.558414+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:28.558874+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:28.607111+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:29.513195+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:29.519674+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:30.485404+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:30.653492+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:30.785433+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:30.785883+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:30.840796+00:00", "trade", 8.7895, 4.0]
["2026-09-03T14:42:31.226747+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:31.227237+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:31.337853+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:31.939421+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:33.066912+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:33.624743+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:33.625187+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:33.636246+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:33.636767+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:33.641034+00:00", "trade", 8.785, 10.0]
["2026-09-03T14:42:33.641962+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:33.642689+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:33.643063+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:33.671103+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:33.671545+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:33.750983+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:33.751874+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:33.751896+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:33.751913+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:33.777384+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:33.778898+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:33.779042+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:33.784291+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:33.856858+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:33.915837+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:34.069461+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:35.402740+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:35.503575+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:35.986454+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:36.154881+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:36.832389+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:36.835569+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:36.836478+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:36.836550+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:36.915892+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:37.270441+00:00", "trade", 8.784, 12.0]
["2026-09-03T14:42:37.271244+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:37.391508+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:37.521000+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:37.600283+00:00", "trade", 8.79, 341.0]
["2026-09-03T14:42:37.692859+00:00", "trade", 8.79, 75.0]
["2026-09-03T14:42:37.692860+00:00", "trade", 8.79, 2200.0]
["2026-09-03T14:42:37.692862+00:00", "trade", 8.79, 5.0]
["2026-09-03T14:42:37.692863+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:42:37.692866+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:37.692867+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:42:37.692952+00:00", "trade", 8.79, 5.0]
["2026-09-03T14:42:37.692955+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:42:37.692957+00:00", "trade", 8.79, 50.0]
["2026-09-03T14:42:37.692957+00:00", "trade", 8.79, 50.0]
["2026-09-03T14:42:37.692957+00:00", "trade", 8.79, 200.0]
["2026-09-03T14:42:37.692959+00:00", "trade", 8.79, 80.0]
["2026-09-03T14:42:37.692960+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:42:37.692967+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:42:37.692980+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:42:37.692986+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:42:37.692993+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:42:37.692999+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:42:37.693006+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:42:37.693012+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:42:37.693022+00:00", "trade", 8.79, 35.0]
["2026-09-03T14:42:37.693025+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:42:37.693032+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:42:37.693039+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:42:37.693045+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:42:37.693051+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:42:37.693058+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:42:37.693064+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:42:37.693147+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:42:37.693352+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:42:37.693397+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:37.693494+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:37.693502+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:37.693525+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:37.693863+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:37.693918+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:37.693948+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:37.695191+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:37.695198+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:37.696579+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:37.700864+00:00", "trade", 8.795, 100.0]
["2026-09-03T14:42:37.714800+00:00", "trade", 8.795, 100.0]
["2026-09-03T14:42:37.728228+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:39.572294+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:39.593991+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:39.649469+00:00", "trade", 8.795, 1.0]
["2026-09-03T14:42:39.649529+00:00", "trade", 8.795, 99.0]
["2026-09-03T14:42:39.649626+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:39.649845+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:39.651384+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:39.834986+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:39.941732+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:40.075744+00:00", "trade", 8.7957, 100.0]
["2026-09-03T14:42:40.136486+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:40.159290+00:00", "trade", 8.795, 96.0]
["2026-09-03T14:42:40.310704+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:40.635994+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:40.780969+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:40.825965+00:00", "trade", 8.7552, 100.0]
["2026-09-03T14:42:40.826755+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:40.942008+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:41.462945+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:41.996014+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:41.997032+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:41.998572+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:42.024281+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:42.037478+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:42.360662+00:00", "trade", 8.795, 197.0]
["2026-09-03T14:42:42.361100+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:42.396730+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:42.428392+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:42.434097+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:42.513217+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:42.912744+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:42.916501+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:43.588969+00:00", "trade", 8.8, 19.0]
["2026-09-03T14:42:43.589558+00:00", "trade", 8.8, 19.0]
["2026-09-03T14:42:43.589666+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:43.590080+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:43.603738+00:00", "trade", 8.8, 1.0]
["2026-09-03T14:42:43.603739+00:00", "trade", 8.8, 10.0]
["2026-09-03T14:42:43.603740+00:00", "trade", 8.8, 200.0]
["2026-09-03T14:42:43.603741+00:00", "trade", 8.8, 3300.0]
["2026-09-03T14:42:43.603744+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:42:43.603753+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:43.603760+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:43.603836+00:00", "trade", 8.8, 1.0]
["2026-09-03T14:42:43.603837+00:00", "trade", 8.8, 5.0]
["2026-09-03T14:42:43.603839+00:00", "trade", 8.8, 500.0]
["2026-09-03T14:42:43.603840+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:43.603844+00:00", "trade", 8.8, 3.0]
["2026-09-03T14:42:43.603846+00:00", "trade", 8.8, 500.0]
["2026-09-03T14:42:43.603853+00:00", "trade", 8.8, 150.0]
["2026-09-03T14:42:43.603855+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:43.603857+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:43.603867+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:43.603880+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:43.603888+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:43.603894+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:43.603900+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:43.603920+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:43.603927+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:43.603935+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:42:43.603948+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:42:43.603950+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:43.603955+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:43.603962+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:43.603969+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:43.603975+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:43.603983+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:43.603990+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:43.603997+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:43.604003+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:43.604010+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:43.604016+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:43.604023+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:43.604052+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:43.604205+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:43.604212+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:43.604409+00:00", "trade", 8.81, 4.0]
["2026-09-03T14:42:43.604512+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:43.604543+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:43.604592+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:43.604605+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:43.604681+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:43.604701+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:43.604766+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:43.604995+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:43.605140+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:43.605362+00:00", "trade", 8.8, 3.0]
["2026-09-03T14:42:43.605840+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:43.607400+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:43.625379+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:43.627234+00:00", "trade", 8.8095, 300.0]
["2026-09-03T14:42:43.681277+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:43.726956+00:00", "trade", 8.805, 193.0]
["2026-09-03T14:42:43.782769+00:00", "trade", 8.8037, 30.0]
["2026-09-03T14:42:43.804706+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:44.129887+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:44.709745+00:00", "trade", 8.805, 5.0]
["2026-09-03T14:42:44.713848+00:00", "trade", 8.805, 5.0]
["2026-09-03T14:42:44.739450+00:00", "trade", 8.805, 500.0]
["2026-09-03T14:42:44.739518+00:00", "trade", 8.805, 311.0]
["2026-09-03T14:42:44.739594+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:44.739605+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:44.739607+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:42:44.739648+00:00", "trade", 8.805, 102.0]
["2026-09-03T14:42:44.739669+00:00", "trade", 8.805, 700.0]
["2026-09-03T14:42:44.739670+00:00", "trade", 8.8, 19.0]
["2026-09-03T14:42:44.739838+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:42:44.739997+00:00", "trade", 8.805, 500.0]
["2026-09-03T14:42:44.740016+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:44.740023+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:44.740050+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:44.740057+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:44.740059+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:44.740067+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:44.740096+00:00", "trade", 8.8, 200.0]
["2026-09-03T14:42:44.740105+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:44.740110+00:00", "trade", 8.8, 69.0]
["2026-09-03T14:42:44.740115+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:44.740118+00:00", "trade", 8.805, 700.0]
["2026-09-03T14:42:44.740121+00:00", "trade", 8.8, 50.0]
["2026-09-03T14:42:44.740121+00:00", "trade", 8.8, 50.0]
["2026-09-03T14:42:44.740121+00:00", "trade", 8.8, 108.0]
["2026-09-03T14:42:44.740123+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:44.740143+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:44.740359+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:44.740509+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:44.740557+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:44.740573+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:44.740608+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:44.740626+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:44.740669+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:44.740712+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:44.741251+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:44.741701+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:44.760721+00:00", "trade", 8.8005, 291.0]
["2026-09-03T14:42:44.761482+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:44.761812+00:00", "trade", 8.805, 1.0]
["2026-09-03T14:42:44.804406+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:44.899678+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:44.924627+00:00", "trade", 8.8001, 400.0]
["2026-09-03T14:42:45.652051+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:45.652228+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:46.398218+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:46.399408+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:46.516697+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:46.567295+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:46.626840+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:46.629727+00:00", "trade", 8.805, 1.0]
["2026-09-03T14:42:46.959505+00:00", "trade", 8.805, 124.0]
["2026-09-03T14:42:46.960613+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:46.965523+00:00", "trade", 8.8, 276.0]
["2026-09-03T14:42:46.965527+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:46.965973+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:46.965996+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:46.966012+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:46.966429+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:46.966895+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:47.264105+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:47.275254+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:47.275683+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:47.275759+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:47.276004+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:47.276351+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:47.359786+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:47.541731+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:47.671886+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:47.672025+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:47.672091+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:47.672492+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:47.672537+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:47.711864+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:47.717119+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:47.717631+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:47.775674+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:47.987495+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:47.987937+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:47.987951+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:48.035479+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:48.095846+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:48.096290+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:48.137651+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:48.137987+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:48.138433+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:48.171762+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:48.172204+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:48.387933+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:48.388388+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:48.565352+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:49.051557+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:49.052002+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:49.052016+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:49.052057+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:49.052505+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:49.073630+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:49.105085+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:49.129153+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:49.129560+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:49.129734+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:49.129823+00:00", "trade", 8.805, 700.0]
["2026-09-03T14:42:49.130209+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:49.130239+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:49.130319+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:49.130667+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:49.130694+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:49.130713+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:49.130723+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:49.130771+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:49.131118+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:49.131145+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:49.166301+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:49.379382+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:49.608425+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:49.608882+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:49.609672+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:49.610125+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:49.610173+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:49.610450+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:49.610629+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:49.610893+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:49.673009+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:49.673454+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:49.677246+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:49.711485+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:49.829147+00:00", "trade", 8.8, 96.0]
["2026-09-03T14:42:49.829150+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:49.829603+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:49.829610+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:50.077883+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:50.080130+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:50.102316+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:50.102561+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:50.829589+00:00", "trade", 8.8, 1.0]
["2026-09-03T14:42:50.830174+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:50.830260+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:50.857684+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:50.867784+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:50.868249+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:50.934467+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:50.934676+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:50.934916+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:51.018804+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:51.135604+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:51.695236+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:42:51.695279+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:51.695575+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:51.695847+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:51.695906+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:51.695933+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:51.696220+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:51.696230+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:51.696397+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:51.798900+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:51.798956+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:51.798989+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:51.799430+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:51.919301+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:51.919768+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:51.931604+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:51.932479+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:53.087787+00:00", "trade", 8.81, 200.0]
["2026-09-03T14:42:53.088237+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:53.088312+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:53.088607+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:53.088633+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:53.088796+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:53.088828+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:53.088840+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:53.088880+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:53.089251+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:53.095176+00:00", "trade", 8.805, 200.0]
["2026-09-03T14:42:53.095568+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:53.103967+00:00", "trade", 8.805, 19.0]
["2026-09-03T14:42:53.108507+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:42:53.114182+00:00", "trade", 8.805, 81.0]
["2026-09-03T14:42:53.676113+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:55.715730+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:55.716191+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:55.716894+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:55.717349+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:42:57.003736+00:00", "trade", 8.8, 1.0]
["2026-09-03T14:42:57.003797+00:00", "trade", 8.8, 1.0]
["2026-09-03T14:42:57.003857+00:00", "trade", 8.8, 6.0]
["2026-09-03T14:42:57.004616+00:00", "trade", 8.8, 6.0]
["2026-09-03T14:42:57.374016+00:00", "trade", 8.8, 15.0]
["2026-09-03T14:42:57.849409+00:00", "trade", 8.8, 75.0]
["2026-09-03T14:42:57.849410+00:00", "trade", 8.8, 25.0]
["2026-09-03T14:42:58.100578+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:42:58.100589+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:42:58.100596+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:42:58.100617+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:42:58.100648+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:42:58.100800+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:42:58.100807+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:42:58.100827+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:42:58.100834+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:42:58.100841+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:42:58.100841+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:42:58.100843+00:00", "trade", 8.8, 2.0]
["2026-09-03T14:42:58.100847+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:42:58.100855+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:42:58.100860+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:42:58.101091+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:42:58.101098+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:42:58.101105+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:42:58.101189+00:00", "trade", 8.8, 50.0]
["2026-09-03T14:42:58.101191+00:00", "trade", 8.8, 50.0]
["2026-09-03T14:42:58.101191+00:00", "trade", 8.8, 400.0]
["2026-09-03T14:42:58.101192+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:58.101236+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:58.101347+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:58.101438+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:58.101607+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:58.101651+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:58.101678+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:58.101770+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:58.101913+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:58.101960+00:00", "trade", 8.795, 8.0]
["2026-09-03T14:42:58.102055+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:58.102347+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:58.102360+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:58.127082+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:58.128083+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:58.136150+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:58.165541+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:58.165548+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:58.253696+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:58.482542+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:58.652965+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:59.004591+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:59.105180+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:59.409355+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:59.411152+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:59.411621+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:59.419497+00:00", "trade", 8.79, 96.0]
["2026-09-03T14:42:59.511329+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:59.826631+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:59.926367+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:42:59.926840+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:00.058692+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:00.058699+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:00.059058+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:00.059153+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:00.059510+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:00.149122+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:00.325970+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:00.339028+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:00.339159+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:00.340249+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:00.350910+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:00.365205+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:00.365255+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:00.365731+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:00.405177+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:00.415708+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:00.511024+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:00.511476+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:00.546097+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:00.546551+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:00.546594+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:00.546984+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:00.547049+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:00.547494+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:00.591451+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:00.738178+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:00.739660+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:00.740695+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:00.809063+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:00.809558+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:00.842429+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:00.842877+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:00.843343+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:00.844120+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:00.890692+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:00.890699+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:01.081435+00:00", "trade", 8.795, 400.0]
["2026-09-03T14:43:01.081843+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:01.087749+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:01.242191+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:01.245265+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:01.245694+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:01.246152+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:01.246274+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:01.299211+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:01.348211+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:01.445101+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:01.445454+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:01.445461+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:01.445925+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:01.499875+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:02.208133+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:02.208142+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:02.269153+00:00", "trade", 8.795, 180.0]
["2026-09-03T14:43:02.308929+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:02.350850+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:02.388449+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:02.388458+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:02.388503+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:02.650334+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:02.985068+00:00", "trade", 8.795, 1.0]
["2026-09-03T14:43:02.986314+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:03.025073+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:03.025148+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:03.025169+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:03.025202+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:03.025631+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:03.056257+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:03.075863+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:03.078140+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:03.444333+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:03.733109+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:04.539805+00:00", "trade", 8.795, 200.0]
["2026-09-03T14:43:04.551620+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:04.575205+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:04.676027+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:04.747229+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:04.747296+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:04.747447+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:04.747469+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:04.767843+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:04.856349+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:04.856598+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:04.857137+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:04.978142+00:00", "trade", 8.793, 84.0]
["2026-09-03T14:43:05.653637+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:05.677581+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:05.678827+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:05.744891+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:05.745373+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:05.815407+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:05.857097+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:05.957372+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:05.958158+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:05.966614+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:05.966812+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:06.054300+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:06.054769+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:06.055251+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:06.113896+00:00", "trade", 8.791, 427.0]
["2026-09-03T14:43:06.114590+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:06.114653+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:06.124563+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:06.216942+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:06.217018+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:06.336643+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:06.340088+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:06.643887+00:00", "trade", 8.7901, 129.0]
["2026-09-03T14:43:06.644640+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:06.681521+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:06.681687+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:06.681778+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:06.681984+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:06.682193+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:06.682202+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:06.682443+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:06.686528+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:06.686975+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:06.687043+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:06.699935+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:06.721788+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:06.749914+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:06.768437+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:06.772020+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:06.852422+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:06.929494+00:00", "trade", 8.791, 369.0]
["2026-09-03T14:43:06.930233+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:06.931839+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:06.932338+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:07.109984+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:07.110812+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:07.111157+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:07.381884+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:07.555220+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:07.682126+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:07.684727+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:07.742479+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:07.742966+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:07.985289+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:07.985744+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:07.989106+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:08.135374+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:08.135825+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:08.136339+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:08.379212+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:08.379378+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:08.379841+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:08.480763+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:08.718344+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:08.718841+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:08.718929+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:08.718937+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:08.719157+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:08.719782+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:08.828742+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:08.829189+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:08.835017+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:08.835027+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:08.835137+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:08.951690+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:08.951968+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:08.959511+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:08.959640+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:09.071353+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:09.077022+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:09.175392+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:09.247129+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:09.432229+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:09.432247+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:09.539809+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:09.540318+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:09.893942+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:09.894010+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:10.570676+00:00", "trade", 8.796, 84.0]
["2026-09-03T14:43:12.000888+00:00", "trade", 8.79, 1.0]
["2026-09-03T14:43:12.001703+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:12.001712+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:12.001725+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:12.002158+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:12.405204+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:12.405222+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:12.540984+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:12.541010+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:12.541057+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:13.002392+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:13.548876+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:13.563655+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:14.028281+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:14.156830+00:00", "trade", 8.795, 380.0]
["2026-09-03T14:43:14.157452+00:00", "trade", 8.795, 700.0]
["2026-09-03T14:43:14.157632+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:14.157661+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:14.157688+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:14.177044+00:00", "trade", 8.8, 520.0]
["2026-09-03T14:43:14.258086+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:14.258265+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:14.309452+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:14.436191+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:14.600975+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:14.767314+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:14.870881+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:14.959828+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:15.106233+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:15.190701+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:15.579737+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:15.805214+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:15.808757+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:15.848613+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:15.929300+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:15.955394+00:00", "trade", 8.791, 115.0]
["2026-09-03T14:43:15.956258+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:15.956387+00:00", "trade", 8.795, 1.0]
["2026-09-03T14:43:16.007313+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:16.009838+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:16.154947+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:16.162208+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:16.222686+00:00", "trade", 8.79, 5.0]
["2026-09-03T14:43:16.223430+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:16.223566+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:16.224040+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:16.763038+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:16.763862+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:16.763943+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:16.764323+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:16.871589+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:16.872056+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:17.326091+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:17.376168+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:17.376412+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:17.376511+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:17.376525+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:17.376574+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:17.376589+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:17.376691+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:17.376817+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:17.432917+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:17.480784+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:17.581334+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:17.870687+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:18.003006+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:18.006130+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:18.006589+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:18.022201+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:18.124068+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:18.240255+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:19.686504+00:00", "trade", 8.795, 8500.0]
["2026-09-03T14:43:19.688058+00:00", "trade", 8.795, 8500.0]
["2026-09-03T14:43:19.689109+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:20.332019+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:20.332114+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:20.332137+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:20.332576+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:20.350457+00:00", "trade", 8.7593, 100.0]
["2026-09-03T14:43:20.404271+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:20.688722+00:00", "trade", 8.795, 7.0]
["2026-09-03T14:43:20.756570+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:20.788737+00:00", "trade", 8.795, 594.0]
["2026-09-03T14:43:20.794599+00:00", "trade", 8.795, 6.0]
["2026-09-03T14:43:20.804322+00:00", "trade", 8.795, 100.0]
["2026-09-03T14:43:21.128457+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:21.128519+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:21.128993+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:21.129041+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:21.137326+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:21.137340+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:21.307398+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:21.307840+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:21.308168+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:21.332118+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:21.687321+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:21.687472+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:21.690967+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:21.691499+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:21.691957+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:21.697250+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:21.797863+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:21.930878+00:00", "trade", 8.795, 207.0]
["2026-09-03T14:43:21.937646+00:00", "trade", 8.795, 700.0]
["2026-09-03T14:43:21.938132+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:21.945053+00:00", "trade", 8.79, 393.0]
["2026-09-03T14:43:21.945055+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:21.945515+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:21.945540+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:21.945563+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:21.965905+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:22.059504+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:22.239436+00:00", "trade", 8.794, 22.0]
["2026-09-03T14:43:23.111432+00:00", "trade", 8.79, 96.0]
["2026-09-03T14:43:23.112203+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:23.128952+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:23.165015+00:00", "trade", 8.795, 11.0]
["2026-09-03T14:43:23.165384+00:00", "trade", 8.795, 1.0]
["2026-09-03T14:43:23.924457+00:00", "trade", 8.7966, 2.0]
["2026-09-03T14:43:24.824423+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:24.824882+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:24.881255+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:24.982695+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:24.983158+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:25.096074+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:25.202780+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:25.421548+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:25.524029+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:25.745967+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:26.111506+00:00", "trade", 8.79, 400.0]
["2026-09-03T14:43:26.111545+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:43:26.111754+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:43:26.112226+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:26.112269+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:26.112280+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:26.112340+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:26.514889+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:26.751110+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:26.770805+00:00", "trade", 8.79, 7.0]
["2026-09-03T14:43:26.770810+00:00", "trade", 8.79, 89.0]
["2026-09-03T14:43:26.770813+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:26.771306+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:26.798625+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:27.000361+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:27.001123+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:27.001133+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:27.001584+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:27.048272+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:27.048392+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:27.048538+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:27.048763+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:27.100230+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:27.126117+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:27.132512+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:27.154238+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:27.284053+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:27.284505+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:27.324966+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:29.069067+00:00", "trade", 8.795, 1.0]
["2026-09-03T14:43:29.165633+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:29.165697+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:29.165747+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:29.166199+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:29.166219+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:29.166230+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:29.707889+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:30.192428+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:30.342268+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:30.342770+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:30.343570+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:30.481437+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:30.508177+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:30.508645+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:30.509098+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:30.612092+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:30.612556+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:30.722243+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:30.722704+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:30.722719+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:30.723004+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:31.087426+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:31.089304+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:31.089361+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:31.273154+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:31.456952+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:31.457462+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:31.560866+00:00", "trade", 8.7597, 62.0]
["2026-09-03T14:43:31.561669+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:31.562600+00:00", "trade", 8.79, 20.0]
["2026-09-03T14:43:31.563275+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:31.563361+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:31.722938+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:31.724517+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:31.808353+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:43:31.952103+00:00", "trade", 8.79, 6.0]
["2026-09-03T14:43:31.952104+00:00", "trade", 8.79, 75.0]
["2026-09-03T14:43:31.952197+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:43:31.952205+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:43:31.952207+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:43:31.952212+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:43:31.952214+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:43:31.952225+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:43:31.952232+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:43:31.952239+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:43:31.952253+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:43:31.952266+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:43:31.952273+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:43:31.952328+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:43:31.952414+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:43:31.952425+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:43:31.952455+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:43:31.952499+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:43:31.952507+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:43:31.952519+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:43:31.952552+00:00", "trade", 8.79, 50.0]
["2026-09-03T14:43:31.952554+00:00", "trade", 8.79, 50.0]
["2026-09-03T14:43:31.952554+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:43:31.952555+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:31.952713+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:31.952738+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:31.952756+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:31.952763+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:31.952772+00:00", "trade", 8.785, 6.0]
["2026-09-03T14:43:31.952779+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:31.952872+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:31.952895+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:31.952929+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:31.952966+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:31.953050+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:31.953075+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:31.953253+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:31.953400+00:00", "trade", 8.78, 51.0]
["2026-09-03T14:43:31.953462+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:31.953540+00:00", "trade", 8.78, 328.0]
["2026-09-03T14:43:31.953854+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:31.954134+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:31.955455+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:31.958875+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:31.958881+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:31.958908+00:00", "trade", 8.78, 6.0]
["2026-09-03T14:43:31.959282+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:31.959326+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:31.959502+00:00", "trade", 8.78, 19.0]
["2026-09-03T14:43:31.959732+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:31.960142+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:31.960298+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:31.967878+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.013721+00:00", "trade", 8.78, 75.0]
["2026-09-03T14:43:32.013721+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.013722+00:00", "trade", 8.78, 436.0]
["2026-09-03T14:43:32.013726+00:00", "trade", 8.78, 2707.0]
["2026-09-03T14:43:32.013728+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.013735+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.013815+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:43:32.013817+00:00", "trade", 8.78, 6.0]
["2026-09-03T14:43:32.013822+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:43:32.013830+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:43:32.013837+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:43:32.013843+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:43:32.013863+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:43:32.013954+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:43:32.013993+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:43:32.014022+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:43:32.014031+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:43:32.014043+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:43:32.014068+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:43:32.014081+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:43:32.014127+00:00", "trade", 8.78, 200.0]
["2026-09-03T14:43:32.014128+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:43:32.014132+00:00", "trade", 8.78, 50.0]
["2026-09-03T14:43:32.014133+00:00", "trade", 8.78, 50.0]
["2026-09-03T14:43:32.014133+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:32.014234+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:32.014285+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:32.014301+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:32.014309+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:32.014387+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:32.014506+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:32.014575+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:32.014592+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:32.014824+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:32.016189+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:32.017842+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:32.018039+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:32.018462+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:32.046575+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:32.074629+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:32.075084+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:32.114617+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:32.132449+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:32.207461+00:00", "trade", 8.781, 89.0]
["2026-09-03T14:43:32.208600+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:32.227976+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:32.388537+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:32.430175+00:00", "trade", 8.775, 28.0]
["2026-09-03T14:43:32.435649+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:32.493079+00:00", "trade", 8.775, 144.0]
["2026-09-03T14:43:32.494332+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:32.495340+00:00", "trade", 8.775, 228.0]
["2026-09-03T14:43:32.527016+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:32.527027+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:32.527034+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:32.527092+00:00", "trade", 8.78, 200.0]
["2026-09-03T14:43:32.527093+00:00", "trade", 8.78, 50.0]
["2026-09-03T14:43:32.527093+00:00", "trade", 8.78, 50.0]
["2026-09-03T14:43:32.527168+00:00", "trade", 8.78, 11.0]
["2026-09-03T14:43:32.527172+00:00", "trade", 8.78, 75.0]
["2026-09-03T14:43:32.527190+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:32.527205+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:32.527212+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:32.527219+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:32.527226+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:32.527233+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:32.527341+00:00", "quote", 8.77, 8.79]
["2026-09-03T14:43:32.527351+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.527359+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.527366+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.527380+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.527388+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.527395+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.527401+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.527412+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.527477+00:00", "trade", 8.78, 40.0]
["2026-09-03T14:43:32.527506+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.527509+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.527517+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.527539+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.527547+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.527558+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.527569+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.527581+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.527589+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.527600+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.527629+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.527637+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.527798+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.527806+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.527867+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.527894+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.527906+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.527913+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.527926+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.527939+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.529629+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.529901+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.530754+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.530779+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.530939+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.530945+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.531423+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.679135+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.682974+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.828037+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:32.828498+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:33.268213+00:00", "trade", 8.781, 100.0]
["2026-09-03T14:43:33.417469+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:33.899615+00:00", "trade", 8.7886, 1.0]
["2026-09-03T14:43:34.047817+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:34.893245+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:34.893261+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:34.893745+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:34.893756+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:34.945101+00:00", "trade", 8.785, 13.0]
["2026-09-03T14:43:34.945801+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:35.346299+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:35.820183+00:00", "trade", 8.785, 700.0]
["2026-09-03T14:43:35.836596+00:00", "trade", 8.785, 12.0]
["2026-09-03T14:43:36.035606+00:00", "trade", 8.785, 100.0]
["2026-09-03T14:43:36.035744+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:36.035976+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:36.036051+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:36.036058+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:36.036105+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:36.036205+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:36.204913+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:36.307960+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:36.524949+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:36.719742+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:36.892836+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:37.054900+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:37.110907+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:37.111020+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:37.111473+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:37.111576+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:37.131479+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:37.169053+00:00", "trade", 8.785, 600.0]
["2026-09-03T14:43:37.169512+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:37.169789+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:37.521759+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:37.670726+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:39.648259+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:40.055513+00:00", "trade", 8.7872, 10.0]
["2026-09-03T14:43:40.408316+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:40.408766+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:40.473022+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:40.476483+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:40.604719+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:41.103014+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:41.963749+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:41.964205+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:42.705386+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:43.207749+00:00", "trade", 8.7627, 16.0]
["2026-09-03T14:43:43.210010+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:44.854582+00:00", "trade", 8.785, 200.0]
["2026-09-03T14:43:44.944629+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:44.945550+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:44.947287+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:45.067329+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:45.554356+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:45.867556+00:00", "trade", 8.786, 211.0]
["2026-09-03T14:43:45.868343+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:45.975235+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:46.073837+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:46.563634+00:00", "trade", 8.785, 500.0]
["2026-09-03T14:43:47.312242+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:47.312311+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:47.312696+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:48.665147+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:48.665158+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:48.667438+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:49.055357+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:49.162779+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:50.624496+00:00", "trade", 8.79, 35.0]
["2026-09-03T14:43:50.625784+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:50.626241+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:50.627840+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:50.888169+00:00", "trade", 8.785, 100.0]
["2026-09-03T14:43:50.888986+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:50.889470+00:00", "trade", 8.785, 100.0]
["2026-09-03T14:43:51.556174+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:51.607188+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:52.195248+00:00", "trade", 8.785, 16.0]
["2026-09-03T14:43:52.378977+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:52.533569+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:52.896094+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:52.896518+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:52.896782+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:52.896969+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:52.897599+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:52.898831+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:52.898908+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:52.905878+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:52.995382+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:52.998068+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:53.153274+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:53.153542+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:53.154088+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:53.206638+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:53.207122+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:53.266234+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:53.448236+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:53.798597+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:55.960740+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:56.077270+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:56.271403+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:56.664698+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:56.664705+00:00", "trade", 8.78, 75.0]
["2026-09-03T14:43:56.664706+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:43:56.664708+00:00", "trade", 8.78, 600.0]
["2026-09-03T14:43:56.664710+00:00", "trade", 8.78, 18.0]
["2026-09-03T14:43:56.664734+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:56.664736+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:43:56.664740+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:56.664747+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:56.664754+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:56.664761+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:56.664768+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:56.664775+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:43:56.664775+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:56.664781+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:56.664788+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:56.664794+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:56.664796+00:00", "trade", 8.78, 8.0]
["2026-09-03T14:43:56.664799+00:00", "trade", 8.78, 9.0]
["2026-09-03T14:43:56.664803+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:43:56.664804+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:43:56.664808+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:56.664830+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:56.664837+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:56.664844+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:56.664850+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:56.664857+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:56.664865+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:56.664878+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:56.664887+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:56.664895+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:56.665008+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:56.665033+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:56.665040+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:56.665047+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:56.665057+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:56.665073+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:56.665113+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:43:56.665135+00:00", "trade", 8.78, 50.0]
["2026-09-03T14:43:56.665137+00:00", "trade", 8.78, 50.0]
["2026-09-03T14:43:56.665137+00:00", "trade", 8.78, 200.0]
["2026-09-03T14:43:56.665137+00:00", "trade", 8.78, 106.0]
["2026-09-03T14:43:56.665209+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:56.665210+00:00", "trade", 8.78, 117.0]
["2026-09-03T14:43:56.665234+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:56.665268+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:56.665282+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:56.665298+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:56.665318+00:00", "trade", 8.78, 83.0]
["2026-09-03T14:43:56.665326+00:00", "trade", 8.78, 34.0]
["2026-09-03T14:43:56.665328+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:56.665336+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:43:56.665337+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:43:56.665354+00:00", "trade", 8.78, 377.0]
["2026-09-03T14:43:56.665356+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:43:56.665359+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:43:56.665365+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:43:56.665372+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:43:56.665377+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:43:56.665379+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:43:56.665401+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:43:56.665407+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:43:56.665413+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:43:56.665420+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:43:56.665421+00:00", "trade", 8.78, 6.0]
["2026-09-03T14:43:56.665427+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:43:56.665429+00:00", "trade", 8.785, 2586.0]
["2026-09-03T14:43:56.665434+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:43:56.665439+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:56.665440+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:56.665447+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:56.665447+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:56.665453+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:56.665466+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:56.665491+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:56.665572+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:56.665662+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:56.665764+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:56.665936+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:56.665986+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:56.666018+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:56.666034+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:56.666086+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:56.666341+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:56.666476+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:56.666493+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:56.666527+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:56.666537+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:56.666560+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:56.666573+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:56.666958+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:56.667066+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:56.667406+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:56.668531+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:56.669160+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:56.669332+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:56.669581+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:56.670406+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:56.748156+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:56.945437+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:57.135529+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:57.135579+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:57.669840+00:00", "trade", 8.775, 100.0]
["2026-09-03T14:43:57.669842+00:00", "trade", 8.775, 10.0]
["2026-09-03T14:43:57.669972+00:00", "trade", 8.775, 100.0]
["2026-09-03T14:43:57.670277+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:57.670332+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:57.670340+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:57.670360+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:57.670368+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:57.670377+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:57.670393+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:57.670732+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:57.670806+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:57.678213+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:57.703835+00:00", "trade", 8.775, 100.0]
["2026-09-03T14:43:57.704580+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:57.707980+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:57.726965+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:57.748301+00:00", "trade", 8.775, 126.0]
["2026-09-03T14:43:57.748467+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:58.656031+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:58.657055+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:59.083359+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:59.910082+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:43:59.970821+00:00", "trade", 8.775, 100.0]
["2026-09-03T14:44:01.539725+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:01.550907+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:01.551725+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:01.587003+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:01.587441+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:01.687926+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:01.729739+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:01.738206+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:01.788074+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:02.017011+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:02.034720+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:02.124585+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:02.124899+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:02.124928+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:05.773961+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:05.775760+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:05.776193+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:05.776311+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:05.776653+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:05.776722+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:05.793639+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:05.794083+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:05.794528+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:05.844877+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:06.091864+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:06.092724+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:06.092891+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:06.246521+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:07.281014+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:07.281040+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:07.283254+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:07.355356+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:07.395544+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:08.156083+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:08.156869+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:08.156963+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:08.157316+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:08.177129+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:08.177612+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:08.325129+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:08.325148+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:08.424793+00:00", "trade", 8.775, 5000.0]
["2026-09-03T14:44:08.425475+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:08.425491+00:00", "trade", 8.78, 5.0]
["2026-09-03T14:44:08.426083+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:08.449869+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:08.450044+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:08.450501+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:08.466972+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:08.467005+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:08.467455+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:08.577628+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:08.578083+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:08.615746+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:08.727460+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:09.101939+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:09.203883+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:09.280965+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:09.280979+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:09.332011+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:09.358578+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:09.359250+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:09.359304+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:09.459740+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:09.785525+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:09.789537+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:09.828802+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:09.829287+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:09.904101+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:10.132696+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:10.275284+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:10.275852+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:10.287747+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:10.311107+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:11.047634+00:00", "trade", 8.77, 32.0]
["2026-09-03T14:44:11.047688+00:00", "trade", 8.77, 6.0]
["2026-09-03T14:44:11.047741+00:00", "trade", 8.77, 6.0]
["2026-09-03T14:44:11.047794+00:00", "trade", 8.77, 10.0]
["2026-09-03T14:44:11.047846+00:00", "trade", 8.77, 46.0]
["2026-09-03T14:44:11.049040+00:00", "trade", 8.77, 11.0]
["2026-09-03T14:44:11.049462+00:00", "trade", 8.77, 54.0]
["2026-09-03T14:44:11.049513+00:00", "trade", 8.77, 58.0]
["2026-09-03T14:44:11.383751+00:00", "trade", 8.7568, 100.0]
["2026-09-03T14:44:11.397012+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:12.919801+00:00", "trade", 8.7799, 750.0]
["2026-09-03T14:44:14.416613+00:00", "trade", 8.77, 1.0]
["2026-09-03T14:44:14.417098+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:14.942765+00:00", "trade", 8.77, 600.0]
["2026-09-03T14:44:14.942766+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:14.942767+00:00", "trade", 8.77, 20.0]
["2026-09-03T14:44:14.942768+00:00", "trade", 8.77, 1700.0]
["2026-09-03T14:44:14.942780+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:44:14.942850+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:44:14.942863+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:44:14.942869+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:44:14.942875+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:44:14.942881+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:44:14.942895+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:44:14.942901+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:44:14.942915+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:44:14.942921+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:44:14.942929+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:44:14.943101+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:44:14.943112+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:44:14.943136+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:44:14.943194+00:00", "trade", 8.77, 50.0]
["2026-09-03T14:44:14.943197+00:00", "trade", 8.77, 56.0]
["2026-09-03T14:44:14.943197+00:00", "trade", 8.77, 50.0]
["2026-09-03T14:44:14.943197+00:00", "trade", 8.77, 50.0]
["2026-09-03T14:44:14.943198+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:14.943201+00:00", "trade", 8.77, 50.0]
["2026-09-03T14:44:14.943233+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:14.943239+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:14.943479+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:14.943618+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:14.943653+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:14.943665+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:14.943834+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:14.944012+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:14.944366+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:15.010296+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:15.060415+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:15.060876+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:15.061324+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:15.066428+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:15.066507+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:15.066520+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:15.066974+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:15.153749+00:00", "trade", 8.7613, 50.0]
["2026-09-03T14:44:15.161766+00:00", "trade", 8.765, 6.0]
["2026-09-03T14:44:15.190764+00:00", "trade", 8.765, 58.0]
["2026-09-03T14:44:15.197163+00:00", "trade", 8.765, 389.0]
["2026-09-03T14:44:15.198326+00:00", "trade", 8.765, 389.0]
["2026-09-03T14:44:15.198926+00:00", "trade", 8.765, 345.0]
["2026-09-03T14:44:15.351419+00:00", "trade", 8.765, 100.0]
["2026-09-03T14:44:15.368765+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:15.672505+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:15.672938+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:15.776373+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:15.777090+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:16.136706+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:16.137179+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:16.218736+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:16.321615+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:16.324949+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:16.426139+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:16.494247+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:16.644578+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:17.216082+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:17.216537+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:17.216546+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:17.216995+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:17.217012+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:17.829592+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:17.829821+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:17.830112+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:17.830226+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:17.830447+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:17.830520+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:19.036902+00:00", "trade", 8.77, 1.0]
["2026-09-03T14:44:19.440631+00:00", "trade", 8.77, 1.0]
["2026-09-03T14:44:19.775534+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:19.898692+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:19.899455+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:19.899826+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:20.001984+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:20.243465+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:21.496705+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:21.604786+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:22.480584+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:22.560382+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:22.565655+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:22.566116+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:22.566131+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:22.566138+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:22.639780+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:23.307884+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:23.448702+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:24.355931+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:24.371564+00:00", "trade", 8.7641, 100.0]
["2026-09-03T14:44:24.605573+00:00", "trade", 8.7785, 3.0]
["2026-09-03T14:44:24.706749+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:25.282213+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:25.286558+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:26.380947+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:27.024423+00:00", "trade", 8.769, 350.0]
["2026-09-03T14:44:27.153720+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:27.162786+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:27.163245+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:28.430289+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:28.522414+00:00", "trade", 8.765, 11.0]
["2026-09-03T14:44:28.522416+00:00", "trade", 8.765, 89.0]
["2026-09-03T14:44:28.522822+00:00", "trade", 8.765, 100.0]
["2026-09-03T14:44:28.522851+00:00", "trade", 8.765, 100.0]
["2026-09-03T14:44:28.522988+00:00", "trade", 8.765, 200.0]
["2026-09-03T14:44:28.525234+00:00", "trade", 8.77, 18.0]
["2026-09-03T14:44:28.525292+00:00", "trade", 8.77, 82.0]
["2026-09-03T14:44:28.525402+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:44:28.525737+00:00", "trade", 8.77, 13.0]
["2026-09-03T14:44:28.525973+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:28.525997+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:28.526019+00:00", "trade", 8.765, 700.0]
["2026-09-03T14:44:28.526020+00:00", "trade", 8.765, 700.0]
["2026-09-03T14:44:28.526103+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:28.526115+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:28.526177+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:28.526218+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:28.526226+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:28.526239+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:28.526249+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:28.526263+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:28.526283+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:28.526410+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:28.526468+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:28.526700+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:28.527746+00:00", "trade", 8.77, 79.0]
["2026-09-03T14:44:28.531498+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:28.531506+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:28.534024+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:28.545640+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:28.553452+00:00", "trade", 8.77, 21.0]
["2026-09-03T14:44:28.554224+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:28.557993+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:28.771890+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:29.001354+00:00", "trade", 8.7699, 156.0]
["2026-09-03T14:44:29.028220+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:29.050135+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:29.232078+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:29.482048+00:00", "trade", 8.76, 16.0]
["2026-09-03T14:44:29.482520+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:29.482571+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:29.483130+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:29.563848+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:29.782856+00:00", "trade", 8.7699, 572.0]
["2026-09-03T14:44:30.458277+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:30.468998+00:00", "trade", 8.765, 1.0]
["2026-09-03T14:44:32.193202+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:32.193671+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:32.227477+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:32.239167+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:32.260144+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:32.260631+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:32.299586+00:00", "trade", 8.76, 100.0]
["2026-09-03T14:44:32.300088+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:32.300115+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:32.300129+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:32.300589+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:32.300611+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:32.300668+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:32.300681+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:32.301001+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:32.301148+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:32.310004+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:32.336364+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:32.351403+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:32.352546+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:32.354835+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:32.444737+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:32.940418+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:32.941790+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:33.703066+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:35.664368+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:36.016979+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:36.017469+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:36.131864+00:00", "trade", 8.76, 75.0]
["2026-09-03T14:44:36.131950+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:44:36.131959+00:00", "trade", 8.76, 50.0]
["2026-09-03T14:44:36.131961+00:00", "trade", 8.76, 22.0]
["2026-09-03T14:44:36.131961+00:00", "trade", 8.76, 28.0]
["2026-09-03T14:44:36.131961+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:36.131964+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:36.131970+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:36.131972+00:00", "trade", 8.76, 6.0]
["2026-09-03T14:44:36.131974+00:00", "trade", 8.76, 90.0]
["2026-09-03T14:44:36.131977+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:36.131991+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:36.131998+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:36.132025+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:36.132032+00:00", "trade", 8.76, 22.0]
["2026-09-03T14:44:36.132032+00:00", "trade", 8.76, 6.0]
["2026-09-03T14:44:36.132032+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:36.132048+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:36.132062+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:36.132186+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:36.132238+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:36.132387+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:36.132415+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:36.132461+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:36.132661+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:36.132678+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:36.132716+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:36.134660+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:36.140550+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:36.140973+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:36.214185+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:36.332699+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:36.432528+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:36.822525+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:37.002645+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:37.067809+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:37.068276+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:37.068731+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:37.069198+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:37.203455+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:37.203465+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:37.415517+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:37.415638+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:37.415769+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:37.415796+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:37.415849+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:37.417171+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:37.420047+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:37.467890+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:37.468432+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:37.468442+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:37.523208+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:37.568798+00:00", "trade", 8.76, 116.0]
["2026-09-03T14:44:37.569489+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:37.569548+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:37.569989+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:37.575062+00:00", "trade", 8.7598, 116.0]
["2026-09-03T14:44:37.694734+00:00", "trade", 8.7597, 32.0]
["2026-09-03T14:44:37.886028+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:37.920622+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:37.927743+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:38.036691+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:38.037113+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:38.037120+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:38.154424+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:38.154485+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:38.154883+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:38.154902+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:38.353523+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:38.354353+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:38.354814+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:38.355261+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:38.479782+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:38.480245+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:38.480257+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:38.659716+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:38.660066+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:38.660505+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:38.732905+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:38.733364+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:38.761141+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:38.828099+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:38.828272+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:38.856975+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:38.944589+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:39.115136+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:39.531001+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:40.320195+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:41.030992+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:41.347910+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:41.681186+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:41.681223+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:42.185576+00:00", "trade", 8.76, 50.0]
["2026-09-03T14:44:42.259580+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:42.712200+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:42.712662+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:42.712690+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:42.713133+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:42.713596+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:42.752153+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:42.756593+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:42.786081+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:42.786596+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:42.787075+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:42.848466+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:43.029549+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:43.029998+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:43.039858+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:43.040318+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:43.131610+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:43.294245+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:43.321620+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:43.326990+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:43.654512+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:43.654993+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:43.659919+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:43.659938+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:43.659966+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:43.660396+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:43.923866+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:44.159552+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:44.160299+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:44.160765+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:44.160776+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:44.161211+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:44.170108+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:44.170551+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:44.212077+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:44.212534+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:44.272454+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:44.273182+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:44.273672+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:44.274107+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:44.274601+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:44.377314+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:44.377752+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:44.378195+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:44.410985+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:44.590519+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:44.590981+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:44.591720+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:44.591792+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:44.605716+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:44.605768+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:44.606209+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:45.254676+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:45.255147+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:45.255406+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:45.255610+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:46.253210+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:46.253475+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:46.253645+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:46.254814+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:46.462106+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:46.462213+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:46.468288+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:46.468613+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:46.496416+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:47.225875+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:47.228321+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:47.281561+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:47.785953+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:47.786684+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:47.786690+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:47.799237+00:00", "trade", 8.755, 6.0]
["2026-09-03T14:44:47.818076+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:44:47.818118+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:44:47.818490+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:44:47.818492+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:44:47.818792+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:47.818818+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:47.818858+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:47.818868+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:47.818939+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:47.819279+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:48.126664+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:48.756066+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:48.756784+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:49.538447+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:49.813675+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:50.422108+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:50.568162+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:50.568992+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:50.569197+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:50.663762+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:50.836923+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:50.837657+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:51.412032+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:52.059293+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:52.817766+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:44:52.818182+00:00", "trade", 8.76, 6.0]
["2026-09-03T14:44:52.819104+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:44:52.819869+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:52.820119+00:00", "trade", 8.755, 57.0]
["2026-09-03T14:44:52.918696+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:55.489943+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:55.490515+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:56.926081+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:56.994383+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:56.994901+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:56.995367+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:57.046907+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:59.168840+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:59.290814+00:00", "trade", 8.76, 4.0]
["2026-09-03T14:44:59.290917+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:59.290924+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:59.290931+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:59.290937+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:59.290941+00:00", "trade", 8.76, 200.0]
["2026-09-03T14:44:59.290944+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:59.290951+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:59.290958+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:59.291028+00:00", "trade", 8.76, 40.0]
["2026-09-03T14:44:59.291029+00:00", "trade", 8.76, 1160.0]
["2026-09-03T14:44:59.291035+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:59.291203+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:59.291368+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:59.291378+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:59.291692+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:59.292013+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:59.292014+00:00", "trade", 8.76, 2140.0]
["2026-09-03T14:44:59.292015+00:00", "trade", 8.76, 200.0]
["2026-09-03T14:44:59.292016+00:00", "trade", 8.76, 300.0]
["2026-09-03T14:44:59.292021+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:59.292096+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:44:59.292103+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:44:59.292110+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:44:59.292117+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:44:59.292124+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:44:59.292130+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:44:59.292136+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:44:59.292142+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:44:59.292156+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:44:59.292163+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:44:59.292170+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:44:59.292177+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:44:59.292183+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:44:59.292189+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:44:59.292196+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:44:59.292203+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:44:59.292210+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:44:59.292477+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:44:59.292543+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:44:59.292549+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:44:59.292567+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:44:59.292574+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:44:59.292644+00:00", "trade", 8.76, 46.0]
["2026-09-03T14:44:59.292647+00:00", "trade", 8.76, 50.0]
["2026-09-03T14:44:59.292647+00:00", "trade", 8.76, 200.0]
["2026-09-03T14:44:59.292647+00:00", "trade", 8.76, 100.0]
["2026-09-03T14:44:59.292647+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:59.292846+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:59.292903+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:59.293065+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:59.293100+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:59.293113+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:59.293303+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:59.293310+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:59.293609+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:59.293779+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:59.294229+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:59.294678+00:00", "trade", 8.765, 1.0]
["2026-09-03T14:44:59.296900+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:59.297347+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:59.737930+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:59.881952+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:59.881962+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:59.882173+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:59.882182+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:59.882427+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:59.886512+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:59.904561+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:44:59.981237+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:00.032462+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:00.032739+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:00.063783+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:00.064457+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:00.091175+00:00", "trade", 8.76, 75.0]
["2026-09-03T14:45:00.091214+00:00", "trade", 8.76, 71.0]
["2026-09-03T14:45:00.091253+00:00", "trade", 8.76, 100.0]
["2026-09-03T14:45:00.091264+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:45:00.091271+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:45:00.091277+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:45:00.091291+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:45:00.091299+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:45:00.091320+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:45:00.091451+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:45:00.091478+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:45:00.091486+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:45:00.091492+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:45:00.091513+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:45:00.091513+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:45:00.091556+00:00", "trade", 8.76, 100.0]
["2026-09-03T14:45:00.091556+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:45:00.091580+00:00", "trade", 8.76, 18.0]
["2026-09-03T14:45:00.091589+00:00", "trade", 8.76, 50.0]
["2026-09-03T14:45:00.091590+00:00", "trade", 8.76, 50.0]
["2026-09-03T14:45:00.091591+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:00.091686+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:00.091760+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:00.091824+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:00.091845+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:00.091878+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:00.091936+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:00.092018+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:00.092039+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:00.092150+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:00.092217+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:00.092296+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:00.092605+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:00.092836+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:00.092955+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:00.092966+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:00.093281+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:00.096891+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:00.197814+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:00.292278+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:00.565974+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:00.657812+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:01.093030+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:01.393812+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:01.976574+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:01.977039+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:02.310387+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:02.310842+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:02.599093+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:02.599557+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:03.186655+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:03.187109+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:03.264548+00:00", "trade", 8.755, 108.0]
["2026-09-03T14:45:03.265002+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:03.434579+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:03.436952+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:03.632651+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:03.769979+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:04.110130+00:00", "trade", 8.755, 1.0]
["2026-09-03T14:45:04.431448+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:04.438450+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:04.539343+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:04.539798+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:04.547142+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:05.677158+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:05.677646+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:05.677706+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:06.241014+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:06.510859+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:06.512869+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:06.654307+00:00", "trade", 8.7595, 300.0]
["2026-09-03T14:45:06.654992+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:06.655409+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:06.655459+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:06.703750+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:06.807025+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:06.884203+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:07.511031+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:08.264287+00:00", "trade", 8.7655, 1.0]
["2026-09-03T14:45:08.788728+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:08.789213+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:08.789665+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:08.789692+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:08.866620+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:45:08.878102+00:00", "trade", 8.755, 11.0]
["2026-09-03T14:45:08.878568+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:08.878593+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:08.879123+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:08.879466+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:09.022940+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:09.149232+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:09.149297+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:09.149509+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:09.149990+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:09.222200+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:09.556348+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:09.594861+00:00", "trade", 8.75, 6.0]
["2026-09-03T14:45:09.594869+00:00", "trade", 8.755, 6.0]
["2026-09-03T14:45:09.594986+00:00", "trade", 8.755, 150.0]
["2026-09-03T14:45:09.595703+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:09.616882+00:00", "trade", 8.7509, 572.0]
["2026-09-03T14:45:09.705087+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:09.705116+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:09.853326+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:09.930163+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:09.967401+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:10.360765+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:10.361258+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:10.489194+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:10.591723+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:10.659606+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:10.660053+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:10.660482+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:10.832698+00:00", "trade", 8.755, 4.0]
["2026-09-03T14:45:10.833625+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:12.512904+00:00", "trade", 8.752, 2967.0]
["2026-09-03T14:45:12.532695+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:45:12.534134+00:00", "trade", 8.7525, 233.0]
["2026-09-03T14:45:12.941322+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:12.941787+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:13.353687+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:13.354190+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:45:13.354427+00:00", "trade", 8.755, 100.0]
["2026-09-03T14:45:13.354935+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:13.355401+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:13.361618+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:13.361684+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:13.361720+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:13.361732+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:13.361755+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:13.362360+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:13.362796+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:13.363964+00:00", "trade", 8.755, 10.0]
["2026-09-03T14:45:13.364630+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:13.435620+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:13.436083+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:13.436090+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:13.880266+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:13.880706+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:13.984912+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:13.985363+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:14.611010+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:14.675220+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:14.675231+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:14.675333+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:14.731735+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:14.799733+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:14.854045+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:14.946069+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:14.946389+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:14.946463+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:14.946961+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:14.949445+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:14.949910+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:14.956400+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:14.956850+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:15.134029+00:00", "trade", 8.7534, 116.0]
["2026-09-03T14:45:15.134813+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:15.134834+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:15.156255+00:00", "trade", 8.75, 32.0]
["2026-09-03T14:45:15.504594+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:15.505100+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:15.505117+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:15.509988+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:15.522649+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:15.534004+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:15.634512+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:15.639762+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:15.640209+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:15.643453+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:15.760669+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:15.761118+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:15.987154+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:16.033887+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:16.513054+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:16.517079+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:16.673085+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:16.673520+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:16.832312+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:16.833537+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:16.934099+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:16.934553+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:17.040610+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:17.143226+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:17.224707+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:17.224780+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:17.415803+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:17.427335+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:17.467654+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:17.614690+00:00", "trade", 8.75, 96.0]
["2026-09-03T14:45:17.614691+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:17.615186+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:17.615195+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:17.615218+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:17.617907+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:17.618391+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:17.627013+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:18.794513+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:18.794664+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:18.794820+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:19.284308+00:00", "trade", 8.7588, 15.0]
["2026-09-03T14:45:19.286338+00:00", "trade", 8.7588, 1.0]
["2026-09-03T14:45:19.287141+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:19.291405+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:19.335372+00:00", "trade", 8.75, 75.0]
["2026-09-03T14:45:19.335374+00:00", "trade", 8.75, 10.0]
["2026-09-03T14:45:19.335376+00:00", "trade", 8.75, 528.0]
["2026-09-03T14:45:19.335394+00:00", "trade", 8.75, 12.0]
["2026-09-03T14:45:19.335402+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:19.335412+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:19.335419+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:19.335426+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:19.335433+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:19.335440+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:19.335446+00:00", "trade", 8.75, 6.0]
["2026-09-03T14:45:19.335447+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:19.335454+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:19.335456+00:00", "trade", 8.75, 5.0]
["2026-09-03T14:45:19.335461+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:19.335467+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:45:19.335467+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:19.335474+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:19.335482+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:19.335486+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:45:19.335489+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:19.335502+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:19.335517+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:19.335525+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:19.335574+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:45:19.335657+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:19.335702+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:19.335720+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:19.335730+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:19.335738+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:45:19.335751+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:45:19.335757+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:45:19.335764+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:45:19.335764+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:45:19.335780+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:45:19.335796+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:45:19.335804+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:45:19.335811+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:45:19.335815+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:45:19.335817+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:45:19.335819+00:00", "trade", 8.75, 280.0]
["2026-09-03T14:45:19.335819+00:00", "trade", 8.75, 7.0]
["2026-09-03T14:45:19.335819+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:45:19.335821+00:00", "trade", 8.75, 114.0]
["2026-09-03T14:45:19.335823+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:45:19.335875+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:45:19.336720+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:45:19.336828+00:00", "trade", 8.75, 504.0]
["2026-09-03T14:45:19.336840+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:45:19.336845+00:00", "trade", 8.75, 1000.0]
["2026-09-03T14:45:19.336849+00:00", "trade", 8.75, 600.0]
["2026-09-03T14:45:19.336857+00:00", "trade", 8.75, 200.0]
["2026-09-03T14:45:19.336883+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.336884+00:00", "trade", 8.75, 200.0]
["2026-09-03T14:45:19.337243+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.337278+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.337526+00:00", "trade", 8.75, 11.0]
["2026-09-03T14:45:19.337583+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.337590+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.337594+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.337812+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.337972+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.337989+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.338002+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.338018+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.338027+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.338267+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.338277+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.338453+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.338511+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.338535+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.339245+00:00", "trade", 8.745, 500.0]
["2026-09-03T14:45:19.339300+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.339670+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.340437+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.341857+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.347277+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.364403+00:00", "trade", 8.745, 100.0]
["2026-09-03T14:45:19.364866+00:00", "trade", 8.745, 600.0]
["2026-09-03T14:45:19.369478+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.369613+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.369636+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.370081+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.455263+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.516310+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.518755+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.518764+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.520458+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.564646+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.598706+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.599484+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.599943+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.599995+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.600451+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.717452+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.756216+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.759801+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.808390+00:00", "trade", 8.754, 1.0]
["2026-09-03T14:45:19.809202+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.814210+00:00", "trade", 8.745, 400.0]
["2026-09-03T14:45:19.814912+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.814971+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.814980+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:19.815464+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:20.002782+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:20.168473+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:20.372141+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:20.372289+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:20.372537+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:20.376334+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:20.384193+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:20.384402+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:20.384418+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:20.384847+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:20.445389+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:20.572955+00:00", "trade", 8.7575, 200.0]
["2026-09-03T14:45:20.573787+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:20.574858+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:20.621317+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:20.621606+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:20.621776+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:20.621819+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:45:20.622176+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:20.622223+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:20.622235+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:20.622251+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:20.622258+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:20.622269+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:20.622281+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:20.687199+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:20.696879+00:00", "trade", 8.745, 400.0]
["2026-09-03T14:45:20.696928+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:20.697304+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:20.697664+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:20.697726+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:20.698151+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:20.798056+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:20.798223+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:20.799797+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:20.813542+00:00", "trade", 8.745, 100.0]
["2026-09-03T14:45:20.818707+00:00", "trade", 8.745, 100.0]
["2026-09-03T14:45:21.013168+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:21.052100+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:21.060036+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:21.547535+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:21.550197+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:21.550230+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:21.994996+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:22.268531+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:22.268638+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:22.268762+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:22.268781+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:22.268852+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:22.269234+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:22.270546+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:22.276512+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:22.609520+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:22.625906+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:22.625912+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:22.655423+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:22.655907+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:22.838410+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:22.883505+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:22.886541+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:22.921517+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:23.017317+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:23.017810+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:23.017865+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:23.018276+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:23.018733+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:23.021259+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:23.022149+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:23.022193+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:23.022207+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:23.032109+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:23.063346+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:23.063539+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:23.063633+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:23.079199+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:23.079295+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:23.079432+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:23.079894+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:23.080391+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:23.082208+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:23.099313+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:23.138750+00:00", "trade", 8.7486, 17.0]
["2026-09-03T14:45:23.401039+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:23.494895+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:23.543720+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:23.543791+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:23.558629+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:23.559091+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:23.585075+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:23.585475+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:23.585521+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:23.585540+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:23.674979+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:23.675447+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:24.010406+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:24.127257+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:24.539591+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:24.647953+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:24.951886+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:25.165737+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:25.917470+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:26.297988+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:26.561718+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:27.538103+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:27.640287+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:27.982043+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:27.985548+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:28.187850+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:28.188512+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:28.206664+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:28.206751+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:28.207199+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:28.217638+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:28.217773+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:28.218092+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:28.218153+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:28.218244+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:28.220255+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:28.282481+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:28.282527+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:28.282584+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:28.283011+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:28.283114+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:28.283601+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:28.291092+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:28.291554+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:28.291879+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:28.291890+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:28.384079+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:29.103417+00:00", "trade", 8.7542, 5.0]
["2026-09-03T14:45:29.315907+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:29.316002+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:29.366836+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:29.367308+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:29.367526+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:30.047775+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:30.054542+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:30.224874+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:30.225354+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:30.225457+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:30.225591+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:30.318670+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:30.318674+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:30.319203+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:31.372472+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:31.372612+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:31.386562+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:31.744319+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:31.745765+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:31.746738+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:33.163934+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:33.164137+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:33.166266+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:33.215045+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:34.430225+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:34.430599+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:34.430830+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:34.431291+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:34.433627+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:34.455523+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:34.457478+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:34.465719+00:00", "trade", 8.75, 11.0]
["2026-09-03T14:45:34.466226+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:34.466313+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:34.467495+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:34.485993+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:34.522026+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:34.568922+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:34.568929+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:34.569394+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:34.569467+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:34.569656+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:34.569835+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:34.570429+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:34.962923+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:34.977293+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:34.990855+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:34.991904+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:34.991984+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:34.992787+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:35.417615+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:35.417997+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:35.418063+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:35.418233+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:35.421764+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:35.907128+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:35.907199+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:35.931221+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:35.931522+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:35.962965+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:36.065965+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:36.082486+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:36.115641+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:36.404993+00:00", "trade", 8.75, 5.0]
["2026-09-03T14:45:36.405699+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:36.405751+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:36.406193+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:36.567474+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:36.569645+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:36.619658+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:36.728914+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:36.729009+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:36.729340+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:37.524498+00:00", "trade", 8.75, 82.0]
["2026-09-03T14:45:37.524498+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:37.524582+00:00", "trade", 8.75, 28.0]
["2026-09-03T14:45:37.524659+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:37.524660+00:00", "trade", 8.75, 22.0]
["2026-09-03T14:45:37.524660+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:45:37.524660+00:00", "trade", 8.75, 10.0]
["2026-09-03T14:45:37.524933+00:00", "trade", 8.75, 100.0]
["2026-09-03T14:45:37.524933+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:37.525593+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:37.545181+00:00", "quote", 8.74, 8.75]
["2026-09-03T14:45:39.173288+00:00", "trade", 8.75, 18.0]
["2026-09-03T14:45:39.173289+00:00", "trade", 8.75, 20.0]
["2026-09-03T14:45:39.173291+00:00", "trade", 8.75, 40.0]
["2026-09-03T14:45:39.173292+00:00", "trade", 8.75, 12.0]
["2026-09-03T14:45:39.173339+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:45:39.173343+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:45:39.173343+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:45:39.173358+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:45:39.173367+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:45:39.173374+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:45:39.173381+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:45:39.173388+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:45:39.173394+00:00", "quote", 8.75, 8.75]
["2026-09-03T14:45:39.173397+00:00", "trade", 8.75, 90.0]
["2026-09-03T14:45:39.173397+00:00", "trade", 8.75, 40.0]
["2026-09-03T14:45:39.173397+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:45:39.173397+00:00", "trade", 8.75, 50.0]
["2026-09-03T14:45:39.173397+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:39.173401+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:39.173408+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:39.173416+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:39.173422+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:39.173429+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:39.173435+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:39.173441+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:39.173449+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:39.173455+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:39.173464+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:39.173599+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:39.173792+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:39.173824+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:39.173832+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:39.173878+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:39.174001+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:39.174050+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:39.174074+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:39.174290+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:39.174880+00:00", "trade", 8.755, 7.0]
["2026-09-03T14:45:39.184073+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:39.192691+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:39.193095+00:00", "trade", 8.76, 1.0]
["2026-09-03T14:45:39.193238+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:39.193486+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:39.290651+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:39.374532+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:39.374614+00:00", "trade", 8.76, 1.0]
["2026-09-03T14:45:40.639557+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:40.806957+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:41.145673+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:41.146184+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:42.959339+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:43.060439+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:43.259450+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:43.324266+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:43.324299+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:43.375225+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:43.561771+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:44.262356+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:44.263374+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:44.292656+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:44.364030+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:44.364480+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:44.366567+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:44.376552+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:44.397457+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:44.403403+00:00", "trade", 8.76, 500.0]
["2026-09-03T14:45:44.404339+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:44.404676+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:44.498431+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:44.524501+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:44.525439+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:44.786060+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:44.991815+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:45.030792+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:45.031367+00:00", "trade", 8.76, 11.0]
["2026-09-03T14:45:45.031372+00:00", "trade", 8.76, 11.0]
["2026-09-03T14:45:45.031426+00:00", "trade", 8.76, 11.0]
["2026-09-03T14:45:45.031749+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:45.031763+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:45.032001+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:45.041958+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:45.042796+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:45.117830+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:45.121743+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:45.131731+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:45.457629+00:00", "trade", 8.76, 152.0]
["2026-09-03T14:45:46.360842+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:49.205760+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:49.206205+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:49.262113+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:49.352273+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:50.338605+00:00", "quote", 8.75, 8.76]
["2026-09-03T14:45:50.338606+00:00", "trade", 8.76, 3289.0]
["2026-09-03T14:45:50.338689+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:45:50.338704+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:45:50.338709+00:00", "trade", 8.76, 12.0]
["2026-09-03T14:45:50.338710+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:45:50.338717+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:45:50.338723+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:45:50.338729+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:45:50.338736+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:45:50.338742+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:45:50.338749+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:45:50.338756+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:45:50.338762+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:45:50.338769+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:45:50.338775+00:00", "quote", 8.76, 8.76]
["2026-09-03T14:45:50.338793+00:00", "trade", 8.76, 25.0]
["2026-09-03T14:45:50.338795+00:00", "trade", 8.76, 50.0]
["2026-09-03T14:45:50.338795+00:00", "trade", 8.76, 100.0]
["2026-09-03T14:45:50.338795+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:50.338850+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:50.338872+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:50.339122+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:50.339829+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:50.339860+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:50.339963+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:50.340531+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:50.369096+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:50.369161+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:50.384960+00:00", "trade", 8.7637, 7.0]
["2026-09-03T14:45:50.415269+00:00", "trade", 8.765, 100.0]
["2026-09-03T14:45:50.439338+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:50.605257+00:00", "trade", 8.76, 200.0]
["2026-09-03T14:45:50.605267+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:50.605272+00:00", "trade", 8.76, 199.0]
["2026-09-03T14:45:50.605410+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:50.605760+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:50.605779+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:50.605789+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:50.606276+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:50.606324+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:50.607701+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:50.607708+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:50.789941+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:50.852103+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:50.852571+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:50.853048+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:50.902134+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:51.018628+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:51.021740+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:51.180483+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:51.618966+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:53.618618+00:00", "trade", 8.7686, 1.0]
["2026-09-03T14:45:54.577000+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:54.725103+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:55.059756+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:55.064126+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:55.299146+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:55.335316+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:45:56.435148+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:00.507482+00:00", "trade", 8.765, 33.0]
["2026-09-03T14:46:01.025288+00:00", "trade", 8.765, 1.0]
["2026-09-03T14:46:01.339283+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:01.339763+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:01.393823+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:03.537766+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:03.539025+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:03.606768+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:03.606842+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:03.725250+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:03.725304+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:03.725348+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:03.725376+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:03.725401+00:00", "trade", 8.765, 10.0]
["2026-09-03T14:46:03.725900+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:03.726012+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:03.726473+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:03.727727+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:03.731893+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:03.937881+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:03.938357+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:03.990078+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:03.990741+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:04.016160+00:00", "trade", 8.7601, 152.0]
["2026-09-03T14:46:04.111063+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:46:04.757152+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:04.757579+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:04.757840+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:04.758043+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:04.758155+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:04.758656+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:04.774774+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:04.809548+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:04.906185+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:05.003887+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:05.062004+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:05.062125+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:05.062431+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:05.959385+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:05.959843+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:06.020873+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:06.035500+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:06.062991+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:06.063221+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:06.067229+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:06.067571+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:06.969857+00:00", "trade", 8.765, 10.0]
["2026-09-03T14:46:07.272508+00:00", "trade", 8.76, 10.0]
["2026-09-03T14:46:07.272520+00:00", "trade", 8.765, 10.0]
["2026-09-03T14:46:07.273159+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:07.273200+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:07.273229+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:07.273238+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:07.273254+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:07.273261+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:07.273275+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:07.273282+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:07.273686+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:07.291003+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:07.365969+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:07.543883+00:00", "trade", 8.76, 39.0]
["2026-09-03T14:46:07.749235+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:07.750202+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:07.801837+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:09.494439+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:09.495257+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:09.530146+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:09.530657+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:09.530685+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:09.530713+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:09.531090+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:09.531170+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:09.531199+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:09.531211+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:09.531601+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:09.531682+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:09.532130+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:09.611193+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:09.612370+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:09.615335+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:10.064817+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:10.065184+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:10.065286+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:10.545068+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:10.545362+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:10.546174+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:10.605019+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:10.605032+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:10.605948+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:11.763850+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:11.923279+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:12.376497+00:00", "trade", 8.76, 1.0]
["2026-09-03T14:46:12.377252+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:12.377294+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:12.476676+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:12.477146+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:12.527303+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:12.551742+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:12.551762+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:12.551771+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:12.890040+00:00", "trade", 8.765, 25.0]
["2026-09-03T14:46:13.483070+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:13.483520+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:13.534667+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:13.535131+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:13.908732+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:13.910850+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:13.953373+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:14.486845+00:00", "trade", 8.765, 100.0]
["2026-09-03T14:46:14.487508+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:14.488200+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:14.490771+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:14.491222+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:14.491681+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:14.998808+00:00", "trade", 8.765, 110.0]
["2026-09-03T14:46:15.921785+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:15.922249+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:15.922317+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:16.011415+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:16.266261+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:16.266320+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:16.311154+00:00", "trade", 8.765, 1250.0]
["2026-09-03T14:46:16.418674+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:16.419154+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:17.342262+00:00", "trade", 8.77, 25.0]
["2026-09-03T14:46:17.744803+00:00", "trade", 8.765, 8.0]
["2026-09-03T14:46:18.487673+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:18.487691+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:18.488025+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:18.591351+00:00", "trade", 8.765, 100.0]
["2026-09-03T14:46:18.620603+00:00", "trade", 8.765, 145.0]
["2026-09-03T14:46:19.821889+00:00", "trade", 8.7614, 9.0]
["2026-09-03T14:46:21.169807+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:21.169813+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:21.171163+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:21.171607+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:21.208983+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:21.209735+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:21.209945+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:21.213789+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:21.251519+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:21.291483+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:21.301238+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:21.301264+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:21.301635+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:21.301655+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:21.301890+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:21.302046+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:21.302140+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:21.302287+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:21.302373+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:21.302869+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:21.323733+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:21.324271+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:21.325829+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:21.328278+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:21.354990+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:21.364494+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:21.517950+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:21.556696+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:21.708912+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:21.709011+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:21.709458+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:21.942294+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:21.942741+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:21.959061+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:22.991781+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:22.991895+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:22.992948+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:22.993415+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:23.009072+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:23.009208+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:23.009672+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:23.010129+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:23.113822+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:23.136029+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:23.180228+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:23.180705+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:23.609142+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:23.609598+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:23.789508+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:23.790086+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:23.791290+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:23.791322+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:23.792065+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:23.792432+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:23.792889+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:23.792934+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:23.793396+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:23.793404+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:23.793860+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:23.793868+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:23.794328+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:23.801570+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:23.802011+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:23.986917+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:23.992882+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:23.993408+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:23.993863+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:24.125417+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:24.125933+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:24.126078+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:24.145812+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:24.494762+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:24.495269+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:24.495301+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:24.495720+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:24.507990+00:00", "trade", 8.765, 7.0]
["2026-09-03T14:46:24.508180+00:00", "trade", 8.765, 15.0]
["2026-09-03T14:46:24.508858+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:24.528916+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:24.573876+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:24.614611+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:24.614653+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:24.615089+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:24.615104+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:24.666212+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:24.667809+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:24.742680+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:24.742909+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:24.994196+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:24.994225+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:25.009990+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:25.507383+00:00", "trade", 8.765, 100.0]
["2026-09-03T14:46:25.508717+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:25.512617+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:25.619421+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:25.746394+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:25.777375+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:25.777826+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:26.174450+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:26.552581+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:26.636460+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:26.772139+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:27.654420+00:00", "trade", 8.765, 700.0]
["2026-09-03T14:46:27.932528+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:46:28.163809+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:28.163884+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:28.341261+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:29.279521+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:29.279978+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:29.405370+00:00", "trade", 8.765, 6.0]
["2026-09-03T14:46:29.786415+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:29.787978+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:30.036568+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:30.137912+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:30.341481+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:30.663608+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:30.663992+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:30.790454+00:00", "trade", 8.7614, 1.0]
["2026-09-03T14:46:32.379774+00:00", "trade", 8.765, 1.0]
["2026-09-03T14:46:32.494784+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:32.495247+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:32.602495+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:33.368737+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:33.747732+00:00", "trade", 8.7638, 28.0]
["2026-09-03T14:46:33.748553+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:33.913128+00:00", "trade", 8.762, 18.0]
["2026-09-03T14:46:33.932850+00:00", "trade", 8.7623, 17.0]
["2026-09-03T14:46:34.127014+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:35.103903+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:35.115173+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:35.115633+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:35.115917+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:35.116130+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:35.281126+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:35.662976+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:35.663434+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:35.663542+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:36.020077+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:36.031129+00:00", "trade", 8.765, 650.0]
["2026-09-03T14:46:36.031904+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:36.121741+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:36.121748+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:37.434976+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:37.650905+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:37.651366+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:37.651494+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:37.757654+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:38.468128+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:38.989373+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:38.998850+00:00", "trade", 8.77, 76.0]
["2026-09-03T14:46:38.999708+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:38.999906+00:00", "trade", 8.77, 24.0]
["2026-09-03T14:46:39.000794+00:00", "trade", 8.77, 500.0]
["2026-09-03T14:46:39.000808+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:39.001673+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:39.011191+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:39.137932+00:00", "trade", 8.765, 96.0]
["2026-09-03T14:46:39.138685+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:39.138713+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:40.121531+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:40.171237+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:40.376825+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:40.377762+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:40.864163+00:00", "trade", 8.7699, 686.0]
["2026-09-03T14:46:41.543504+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.374872+00:00", "trade", 8.77, 89.0]
["2026-09-03T14:46:42.388109+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:46:42.394713+00:00", "trade", 8.77, 11.0]
["2026-09-03T14:46:42.405528+00:00", "trade", 8.77, 2700.0]
["2026-09-03T14:46:42.427144+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.427151+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.427165+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.427171+00:00", "trade", 8.77, 3300.0]
["2026-09-03T14:46:42.427173+00:00", "trade", 8.77, 40.0]
["2026-09-03T14:46:42.427174+00:00", "trade", 8.77, 75.0]
["2026-09-03T14:46:42.427174+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.427196+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.427203+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.427209+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.427216+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.427222+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.427228+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.427234+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.427241+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.427243+00:00", "trade", 8.77, 50.0]
["2026-09-03T14:46:42.427244+00:00", "trade", 8.77, 50.0]
["2026-09-03T14:46:42.427246+00:00", "trade", 8.77, 200.0]
["2026-09-03T14:46:42.427248+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.427255+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.427270+00:00", "trade", 8.77, 40.0]
["2026-09-03T14:46:42.427270+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.427277+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.427284+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.427290+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.427297+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.427300+00:00", "trade", 8.77, 5.0]
["2026-09-03T14:46:42.427304+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.427311+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.427317+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:42.427318+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:42.427325+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:42.427332+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:42.427339+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:42.427346+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:42.427352+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:42.427366+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:42.427373+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:42.427379+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:42.427386+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:42.427392+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:42.427399+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:42.427405+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:42.427412+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:42.427419+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:42.427432+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:42.427438+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:42.427469+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:42.427670+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:42.427717+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:42.427739+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:42.428050+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:42.428069+00:00", "trade", 8.775, 5.0]
["2026-09-03T14:46:42.428073+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:42.428090+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:42.428102+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:42.428160+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:42.428171+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:42.428459+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:42.429195+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:42.431063+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:42.434749+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:42.434766+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:42.434807+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:42.434830+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:42.434872+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:42.435234+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:42.435282+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:42.435478+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:42.447507+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:42.475603+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:42.527298+00:00", "trade", 8.77, 75.0]
["2026-09-03T14:46:42.527580+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:46:42.527670+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:46:42.527691+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:42.527771+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:42.527778+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:42.527785+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:42.527791+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:42.527805+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:42.527812+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:42.527819+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:42.527826+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:42.527833+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:42.527839+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:42.527845+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:42.527852+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:42.527859+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:42.527864+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:46:42.527865+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.527871+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.527873+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.527880+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.527887+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.527892+00:00", "trade", 8.77, 50.0]
["2026-09-03T14:46:42.527894+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.528070+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.528121+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.528262+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.528329+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.528351+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.528433+00:00", "trade", 8.765, 94.0]
["2026-09-03T14:46:42.528490+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.532314+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.544432+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.588374+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.590096+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.615515+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.807535+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:42.807563+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:43.605134+00:00", "trade", 8.77, 10.0]
["2026-09-03T14:46:44.073359+00:00", "trade", 8.765, 597.0]
["2026-09-03T14:46:44.120065+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:44.120092+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:44.120426+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:44.120527+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:44.120536+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:44.120551+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:44.120609+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:44.125247+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:44.139295+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:44.275625+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:44.275801+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:44.298695+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:44.423437+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:44.423698+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:44.425809+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:44.539310+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:44.542549+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:44.709535+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:44.709673+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:44.710134+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:45.039774+00:00", "trade", 8.769, 131.0]
["2026-09-03T14:46:45.221584+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:45.221591+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:45.221598+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:45.221605+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:45.221617+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:45.221624+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:45.221631+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:45.221638+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:45.221672+00:00", "trade", 8.77, 50.0]
["2026-09-03T14:46:45.221673+00:00", "trade", 8.77, 50.0]
["2026-09-03T14:46:45.221675+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:45.221697+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:45.221730+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:45.221766+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:45.221855+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:45.222075+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:45.222098+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:45.222113+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:45.222132+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:45.222148+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:45.222161+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:45.222318+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:45.222568+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:45.222599+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:45.223135+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:45.223583+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:45.241465+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:45.241917+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:45.476335+00:00", "trade", 8.775, 115.0]
["2026-09-03T14:46:45.489488+00:00", "trade", 8.77, 200.0]
["2026-09-03T14:46:45.489495+00:00", "trade", 8.77, 281.0]
["2026-09-03T14:46:45.489498+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:45.489961+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:45.489969+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:45.489993+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:45.490002+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:45.490022+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:45.490031+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:45.490433+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:45.610153+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:45.678611+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:46.447768+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:48.015977+00:00", "trade", 8.7703, 200.0]
["2026-09-03T14:46:48.187873+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:46:48.188155+00:00", "trade", 8.77, 5.0]
["2026-09-03T14:46:48.188204+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:48.188229+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:48.188234+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:48.188236+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:48.188242+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:48.188255+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:48.188257+00:00", "trade", 8.77, 400.0]
["2026-09-03T14:46:48.188258+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:46:48.188262+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:48.188265+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:46:48.188269+00:00", "trade", 8.77, 50.0]
["2026-09-03T14:46:48.188269+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:48.188271+00:00", "trade", 8.77, 50.0]
["2026-09-03T14:46:48.188271+00:00", "trade", 8.77, 22.0]
["2026-09-03T14:46:48.188272+00:00", "trade", 8.77, 12.0]
["2026-09-03T14:46:48.188273+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:46:48.188275+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:48.188276+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:46:48.188276+00:00", "trade", 8.77, 90.0]
["2026-09-03T14:46:48.188281+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:48.188288+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:48.188302+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:48.188308+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:48.188316+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:48.188322+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:46:48.188329+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:48.188344+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:48.188350+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:48.188358+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:48.188364+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:48.188371+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:48.188377+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:48.188385+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:48.188397+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:48.188404+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:48.188411+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:46:48.188428+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:48.188471+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:48.188676+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:48.188701+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:48.188708+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:48.188716+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:48.188723+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:48.188891+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:48.188942+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:48.188991+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:48.189006+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:48.189068+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:48.189105+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:48.189345+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:48.189535+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:48.189794+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:48.193011+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:48.233662+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:48.402908+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:49.331107+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:49.331238+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:49.331554+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:49.331696+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:49.332179+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:49.333479+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:49.436584+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:49.445370+00:00", "trade", 8.7699, 399.0]
["2026-09-03T14:46:49.446064+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:49.446129+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:49.447288+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:49.447750+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:49.514447+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:49.514764+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:49.757718+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:50.097950+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:50.099147+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:50.099238+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:50.110254+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:50.133576+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:50.134019+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:50.134468+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:50.519911+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:50.520432+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:51.257481+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:51.429775+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:46:51.429825+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:51.430472+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:51.446034+00:00", "trade", 8.765, 4.0]
["2026-09-03T14:46:51.503238+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:51.631192+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:51.631538+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:51.631667+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:51.631696+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:51.633753+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:51.957667+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:51.957680+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:51.957966+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:51.958233+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:51.979302+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:52.008177+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:52.008230+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:52.008332+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:52.008645+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:52.008786+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:53.734318+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:53.735882+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:53.814911+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:53.900725+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:54.216021+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:55.360881+00:00", "trade", 8.765, 100.0]
["2026-09-03T14:46:55.616139+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:55.616978+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:55.688584+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:55.688597+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:55.752429+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:55.783319+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:55.789301+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:55.840687+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:55.855185+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:55.885019+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:55.887282+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:56.101871+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:56.698887+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:56.698908+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:56.700973+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:56.701439+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:56.897467+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:56.897916+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:57.072479+00:00", "trade", 8.7617, 1.0]
["2026-09-03T14:46:57.073771+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:57.073845+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:57.073856+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:57.077489+00:00", "trade", 8.7661, 3.0]
["2026-09-03T14:46:57.086012+00:00", "trade", 8.765, 197.0]
["2026-09-03T14:46:57.091866+00:00", "trade", 8.765, 342.0]
["2026-09-03T14:46:57.092650+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:57.093012+00:00", "trade", 8.765, 88.0]
["2026-09-03T14:46:57.093033+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:57.093057+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:57.106584+00:00", "trade", 8.765, 352.0]
["2026-09-03T14:46:57.107256+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:57.107700+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:57.130846+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:57.130963+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:57.131093+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:57.131531+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:57.135605+00:00", "trade", 8.765, 8036.0]
["2026-09-03T14:46:57.135884+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:57.136279+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:57.136296+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:57.136388+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:57.136726+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:57.136757+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:57.136851+00:00", "trade", 8.765, 1283.0]
["2026-09-03T14:46:57.348864+00:00", "trade", 8.765, 400.0]
["2026-09-03T14:46:57.506926+00:00", "trade", 8.765, 96.0]
["2026-09-03T14:46:58.117449+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:58.164183+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:58.444466+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:58.444940+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:58.534613+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:58.534647+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:58.534820+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:58.536474+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:58.758368+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:59.409839+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:59.414947+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:59.415438+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:59.415476+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:59.512761+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:59.525119+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:59.525871+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:59.565580+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:59.566046+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:59.566064+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:46:59.576909+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:00.537499+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:00.537517+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:00.641749+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:00.653493+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:00.693206+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:00.754859+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:00.755592+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:00.757804+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:00.776390+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:00.777120+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:00.777766+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:00.777952+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:00.779334+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:00.851816+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:00.852322+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:00.852338+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:00.852833+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:00.863707+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:00.864212+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:00.905860+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:00.906306+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:00.907120+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:00.909108+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:00.914685+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:00.918807+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:00.919052+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:00.919105+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:00.919778+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:01.112877+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:01.113003+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:01.397063+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:01.505211+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:47:01.505698+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:01.505710+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:01.505807+00:00", "trade", 8.7697, 465.0]
["2026-09-03T14:47:01.659816+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:01.804001+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:01.804091+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:01.943728+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:01.944263+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:02.117034+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:02.137076+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:02.152920+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:02.259534+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:02.259595+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:02.260053+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:02.342975+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:02.357389+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:02.357463+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:02.357903+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:02.361755+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:02.776549+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:02.777237+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:02.777280+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:02.777326+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:02.785928+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:02.932825+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:02.932894+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:02.932901+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:02.933340+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:03.004947+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:03.044284+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:03.118430+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:03.277035+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:47:03.277801+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:03.278311+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:03.380738+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:03.443910+00:00", "trade", 8.77, 6.0]
["2026-09-03T14:47:03.444367+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:03.444876+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:03.890611+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:47:04.047229+00:00", "trade", 8.765, 96.0]
["2026-09-03T14:47:04.666607+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:04.666900+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:04.667033+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:04.667101+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:04.667142+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:04.667426+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:04.667445+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:04.667513+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:04.667547+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:04.669230+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:04.687659+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:04.687953+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:04.691415+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:04.691459+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:04.721334+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:04.729819+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:04.766097+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:04.769511+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:04.769571+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:05.179466+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:05.593977+00:00", "trade", 8.765, 70.0]
["2026-09-03T14:47:06.106064+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:06.106085+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:06.126771+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:06.132470+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:06.132991+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:06.133006+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:06.136729+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:06.327301+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:06.327746+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:06.327765+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:06.567277+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:06.568051+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:06.570244+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:07.095452+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:07.095935+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:08.714238+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:08.714304+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:08.714839+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:08.714867+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:08.716411+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:08.854128+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:08.854175+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:08.883920+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:08.884371+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:08.884421+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:08.914901+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:08.957008+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:08.957046+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:08.983071+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:08.983536+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:09.018887+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:09.018914+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:09.019189+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:09.028603+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:09.029088+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:09.029543+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:09.122299+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:09.122348+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:09.998046+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:09.998693+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:10.009245+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:10.011480+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:10.042890+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:10.043215+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:10.043613+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:10.192114+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:10.193966+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:10.200482+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:10.249812+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:10.249856+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:10.401385+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:10.401763+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:10.402222+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:10.402554+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:10.545011+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:10.555624+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:10.555658+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:10.556073+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:10.556319+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:10.556763+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:10.556808+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:10.730700+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:10.731874+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:10.732728+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:10.733186+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:10.733865+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:10.734292+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:10.734517+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:10.973747+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:10.974274+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:10.979197+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:10.985727+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:11.026369+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:11.026855+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:11.075861+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:11.076013+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:11.076309+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:11.076453+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:11.252764+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:11.557499+00:00", "trade", 8.7688, 100.0]
["2026-09-03T14:47:11.940024+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:11.969539+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:12.064650+00:00", "trade", 8.77, 40.0]
["2026-09-03T14:47:12.064689+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:12.064696+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:12.064710+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:12.064717+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:12.064724+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:12.064731+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:12.064737+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:12.064745+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:12.064758+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:12.064765+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:12.064772+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:12.064780+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:12.064786+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:12.064792+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:12.064799+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:12.064805+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:12.064812+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:12.064818+00:00", "trade", 8.77, 50.0]
["2026-09-03T14:47:12.064819+00:00", "trade", 8.77, 50.0]
["2026-09-03T14:47:12.064819+00:00", "trade", 8.77, 200.0]
["2026-09-03T14:47:12.064820+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:12.064925+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:12.065180+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:12.065578+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:12.065736+00:00", "trade", 8.775, 100.0]
["2026-09-03T14:47:12.065743+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:12.065852+00:00", "trade", 8.78, 1.0]
["2026-09-03T14:47:12.066198+00:00", "trade", 8.775, 2.0]
["2026-09-03T14:47:12.066575+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:12.066940+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:12.069470+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:12.072263+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:12.072924+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:12.155723+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:12.155744+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:12.216655+00:00", "trade", 8.78, 1.0]
["2026-09-03T14:47:12.217043+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:12.228000+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:12.561426+00:00", "trade", 8.78, 24.0]
["2026-09-03T14:47:12.561812+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:12.561825+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:12.569690+00:00", "trade", 8.78, 76.0]
["2026-09-03T14:47:12.570451+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:12.923185+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:12.924624+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:12.925190+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:13.093174+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:13.378399+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:13.732844+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:13.893336+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.499691+00:00", "trade", 8.78, 17.0]
["2026-09-03T14:47:14.500386+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.500483+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.502150+00:00", "trade", 8.78, 25.0]
["2026-09-03T14:47:14.524595+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.524596+00:00", "trade", 8.78, 75.0]
["2026-09-03T14:47:14.524598+00:00", "trade", 8.78, 436.0]
["2026-09-03T14:47:14.524599+00:00", "trade", 8.78, 3300.0]
["2026-09-03T14:47:14.524603+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.524610+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.524685+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.524692+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.524698+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.524705+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.524711+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.524718+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.524731+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.524738+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.524746+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.524753+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.524760+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.524767+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.524774+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.524780+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.524787+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.524794+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.524796+00:00", "trade", 8.78, 200.0]
["2026-09-03T14:47:14.524800+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.524906+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.524909+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.524939+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.524991+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.525003+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.525008+00:00", "trade", 8.78, 24.0]
["2026-09-03T14:47:14.525009+00:00", "trade", 8.78, 50.0]
["2026-09-03T14:47:14.525010+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.525025+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.525032+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:47:14.525036+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:47:14.525040+00:00", "trade", 8.785, 100.0]
["2026-09-03T14:47:14.525040+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.525042+00:00", "trade", 8.79, 75.0]
["2026-09-03T14:47:14.525043+00:00", "trade", 8.79, 396.0]
["2026-09-03T14:47:14.525044+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:47:14.525045+00:00", "trade", 8.79, 400.0]
["2026-09-03T14:47:14.525048+00:00", "trade", 8.79, 3300.0]
["2026-09-03T14:47:14.525048+00:00", "trade", 8.79, 300.0]
["2026-09-03T14:47:14.525050+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:47:14.525053+00:00", "trade", 8.79, 5.0]
["2026-09-03T14:47:14.525069+00:00", "trade", 8.79, 6.0]
["2026-09-03T14:47:14.525075+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:47:14.525075+00:00", "trade", 8.79, 5800.0]
["2026-09-03T14:47:14.525085+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.525091+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.525112+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.525125+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.525139+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.525143+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.525150+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.525156+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:47:14.525165+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.525187+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.525206+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:47:14.525206+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.525212+00:00", "trade", 8.79, 38.0]
["2026-09-03T14:47:14.525258+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.525324+00:00", "trade", 8.79, 69.0]
["2026-09-03T14:47:14.525337+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.525378+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.525386+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.525403+00:00", "trade", 8.79, 60.0]
["2026-09-03T14:47:14.525404+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.525411+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.525470+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.525472+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.525478+00:00", "trade", 8.79, 761.0]
["2026-09-03T14:47:14.525493+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.525513+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:47:14.525514+00:00", "trade", 8.79, 393.0]
["2026-09-03T14:47:14.525516+00:00", "trade", 8.79, 50.0]
["2026-09-03T14:47:14.525520+00:00", "trade", 8.79, 400.0]
["2026-09-03T14:47:14.525521+00:00", "trade", 8.79, 200.0]
["2026-09-03T14:47:14.525521+00:00", "trade", 8.79, 96.0]
["2026-09-03T14:47:14.525521+00:00", "trade", 8.79, 50.0]
["2026-09-03T14:47:14.525522+00:00", "trade", 8.79, 742.0]
["2026-09-03T14:47:14.525523+00:00", "trade", 8.79, 200.0]
["2026-09-03T14:47:14.525528+00:00", "trade", 8.79, 596.0]
["2026-09-03T14:47:14.525530+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:47:14.525534+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:47:14.525540+00:00", "trade", 8.79, 200.0]
["2026-09-03T14:47:14.525542+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.525560+00:00", "trade", 8.79, 5800.0]
["2026-09-03T14:47:14.525587+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.525599+00:00", "trade", 8.79, 630.0]
["2026-09-03T14:47:14.525633+00:00", "trade", 8.79, 168.0]
["2026-09-03T14:47:14.525654+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:47:14.525661+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.525671+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.525713+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.525729+00:00", "trade", 8.79, 18.0]
["2026-09-03T14:47:14.525745+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.525798+00:00", "trade", 8.79, 3700.0]
["2026-09-03T14:47:14.525802+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:47:14.525802+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:47:14.525823+00:00", "trade", 8.79, 200.0]
["2026-09-03T14:47:14.525829+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.525836+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.525844+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.525857+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.525873+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.525985+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.526012+00:00", "trade", 8.79, 1.0]
["2026-09-03T14:47:14.526031+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.526062+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.526150+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.526205+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.526286+00:00", "trade", 8.785, 100.0]
["2026-09-03T14:47:14.526406+00:00", "trade", 8.785, 100.0]
["2026-09-03T14:47:14.526513+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.526553+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.526563+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.526871+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.527445+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.528640+00:00", "trade", 8.79, 18.0]
["2026-09-03T14:47:14.528758+00:00", "trade", 8.785, 389.0]
["2026-09-03T14:47:14.529388+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.530016+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:47:14.530017+00:00", "trade", 8.78, 494.0]
["2026-09-03T14:47:14.530019+00:00", "trade", 8.78, 75.0]
["2026-09-03T14:47:14.530020+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:47:14.530025+00:00", "trade", 8.78, 200.0]
["2026-09-03T14:47:14.530025+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:47:14.530027+00:00", "trade", 8.78, 500.0]
["2026-09-03T14:47:14.530027+00:00", "trade", 8.78, 70.0]
["2026-09-03T14:47:14.530057+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.530072+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.530078+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.530085+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.530090+00:00", "trade", 8.78, 300.0]
["2026-09-03T14:47:14.530093+00:00", "trade", 8.785, 70.0]
["2026-09-03T14:47:14.530095+00:00", "trade", 8.78, 200.0]
["2026-09-03T14:47:14.530097+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:47:14.530098+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:47:14.530100+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.530106+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:47:14.530107+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.530113+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.530120+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.530126+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.530133+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.530141+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.530148+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.530153+00:00", "trade", 8.78, 200.0]
["2026-09-03T14:47:14.530155+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:47:14.530155+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.530158+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:47:14.530162+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.530175+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.530182+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.530189+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.530192+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.530195+00:00", "trade", 8.78, 50.0]
["2026-09-03T14:47:14.530195+00:00", "trade", 8.78, 200.0]
["2026-09-03T14:47:14.530197+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:47:14.530198+00:00", "trade", 8.78, 400.0]
["2026-09-03T14:47:14.530199+00:00", "trade", 8.785, 71.0]
["2026-09-03T14:47:14.530199+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:47:14.530199+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:47:14.530201+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.530203+00:00", "trade", 8.78, 500.0]
["2026-09-03T14:47:14.530203+00:00", "trade", 8.78, 400.0]
["2026-09-03T14:47:14.530205+00:00", "trade", 8.78, 106.0]
["2026-09-03T14:47:14.530205+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:47:14.530208+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:14.530210+00:00", "trade", 8.78, 200.0]
["2026-09-03T14:47:14.530210+00:00", "trade", 8.78, 50.0]
["2026-09-03T14:47:14.530211+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.530217+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.530229+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.530245+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.530251+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.530271+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.530283+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.530291+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.530306+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.530312+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.530326+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.530332+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.530338+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.530343+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.530345+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.530351+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.530357+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.530371+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.530378+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.530384+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.530391+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.530404+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.530410+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.530417+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.530423+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.530442+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.530448+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.530455+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:47:14.530535+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:47:14.530548+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.530730+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.530740+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.530761+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.530782+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.530794+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.530821+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.530828+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.530845+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.530852+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.530859+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.530893+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.530900+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.531007+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.531021+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.531128+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.531197+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.531222+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.531522+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.531579+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.531671+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.531833+00:00", "trade", 8.79, 400.0]
["2026-09-03T14:47:14.531921+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.532089+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.532587+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.533656+00:00", "trade", 8.785, 11.0]
["2026-09-03T14:47:14.534334+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.534761+00:00", "trade", 8.78, 132.0]
["2026-09-03T14:47:14.535147+00:00", "trade", 8.79, 212.0]
["2026-09-03T14:47:14.535981+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.536428+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.543993+00:00", "trade", 8.79, 13.0]
["2026-09-03T14:47:14.630748+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.639743+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.640179+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.640624+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.648153+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.661104+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.668001+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.714753+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.714778+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.755671+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.757221+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.757879+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.931179+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.931636+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:14.941176+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:15.037046+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:15.126146+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:15.170049+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:15.212341+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:15.246416+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:15.247437+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:15.389464+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:15.521589+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:15.523830+00:00", "trade", 8.77, 399.0]
["2026-09-03T14:47:15.745306+00:00", "trade", 8.7709, 686.0]
["2026-09-03T14:47:16.044071+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:16.111152+00:00", "trade", 8.775, 100.0]
["2026-09-03T14:47:16.183494+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:16.183946+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:16.189515+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:16.190662+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:16.596212+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:16.596852+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:16.641008+00:00", "trade", 8.775, 314.0]
["2026-09-03T14:47:16.641063+00:00", "trade", 8.775, 12.0]
["2026-09-03T14:47:16.653488+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:16.653489+00:00", "trade", 8.77, 440.0]
["2026-09-03T14:47:16.653490+00:00", "trade", 8.77, 1933.0]
["2026-09-03T14:47:16.653496+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:16.653509+00:00", "trade", 8.77, 774.0]
["2026-09-03T14:47:16.653512+00:00", "trade", 8.77, 75.0]
["2026-09-03T14:47:16.653610+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:16.653616+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:16.653630+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:16.653636+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:16.653641+00:00", "trade", 8.77, 1.0]
["2026-09-03T14:47:16.653641+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:47:16.653643+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:16.653644+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:47:16.653651+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:16.653652+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:47:16.653657+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:16.653663+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:16.653669+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:16.653676+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:16.653682+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:16.653689+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:16.653709+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:16.653715+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:16.653733+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:16.653740+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:16.653965+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:16.654023+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:16.654030+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:16.654036+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:16.654041+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:16.654052+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:16.654119+00:00", "trade", 8.7707, 43.0]
["2026-09-03T14:47:16.654122+00:00", "trade", 8.77, 50.0]
["2026-09-03T14:47:16.654124+00:00", "trade", 8.77, 280.0]
["2026-09-03T14:47:16.654124+00:00", "trade", 8.77, 50.0]
["2026-09-03T14:47:16.654125+00:00", "trade", 8.77, 5.0]
["2026-09-03T14:47:16.654125+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:16.654145+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:16.654230+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:16.654529+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:16.654577+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:16.654683+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:16.654700+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:16.654778+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:16.655474+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:16.655561+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:16.656004+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:16.657844+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:16.658661+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:16.669277+00:00", "trade", 8.765, 350.0]
["2026-09-03T14:47:16.669930+00:00", "trade", 8.765, 150.0]
["2026-09-03T14:47:16.673369+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:16.674062+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:16.684394+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:16.684401+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:16.749081+00:00", "trade", 8.765, 27.0]
["2026-09-03T14:47:16.750013+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:16.753571+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:16.991351+00:00", "trade", 8.765, 800.0]
["2026-09-03T14:47:17.033934+00:00", "trade", 8.765, 640.0]
["2026-09-03T14:47:17.069861+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:17.110148+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:17.110460+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:17.137938+00:00", "trade", 8.765, 1460.0]
["2026-09-03T14:47:17.138545+00:00", "trade", 8.7665, 55.0]
["2026-09-03T14:47:17.153905+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:17.154589+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:17.154615+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:17.154914+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:17.154934+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:17.154939+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:17.154996+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:17.155383+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:17.155391+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:17.155426+00:00", "trade", 8.765, 400.0]
["2026-09-03T14:47:17.159181+00:00", "trade", 8.766, 400.0]
["2026-09-03T14:47:17.268503+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:18.365757+00:00", "trade", 8.765, 193.0]
["2026-09-03T14:47:18.365767+00:00", "trade", 8.765, 1.0]
["2026-09-03T14:47:18.834518+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:18.982323+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:19.060508+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:19.060532+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:19.060599+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:19.061014+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:19.061068+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:19.162938+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:19.577910+00:00", "trade", 8.7697, 25.0]
["2026-09-03T14:47:19.607418+00:00", "trade", 8.765, 10.0]
["2026-09-03T14:47:19.733986+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:19.734762+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:19.844499+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:21.427152+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:22.159797+00:00", "trade", 8.765, 3.0]
["2026-09-03T14:47:22.380848+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:22.519122+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:23.042614+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:23.321297+00:00", "trade", 8.765, 100.0]
["2026-09-03T14:47:23.321576+00:00", "trade", 8.765, 100.0]
["2026-09-03T14:47:23.321697+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:23.342909+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:23.343344+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:23.343363+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:23.343794+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:23.343806+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:23.450685+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:23.466874+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:23.574491+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:23.618318+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:24.201382+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:24.201673+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:24.202097+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:24.202104+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:25.487874+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:25.488907+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:25.554092+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:26.531714+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:26.531715+00:00", "trade", 8.77, 75.0]
["2026-09-03T14:47:26.531717+00:00", "trade", 8.77, 400.0]
["2026-09-03T14:47:26.531718+00:00", "trade", 8.77, 2738.0]
["2026-09-03T14:47:26.531720+00:00", "trade", 8.77, 40.0]
["2026-09-03T14:47:26.531722+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:26.531728+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:26.531737+00:00", "trade", 8.77, 70.0]
["2026-09-03T14:47:26.531739+00:00", "trade", 8.77, 70.0]
["2026-09-03T14:47:26.531777+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:26.531791+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:26.531798+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:26.531805+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:47:26.531812+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:26.531819+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:26.531825+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:26.531832+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:26.531838+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:26.531852+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:26.531858+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:26.531871+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:26.531878+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:26.531885+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:26.531891+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:26.531897+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:26.531904+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:26.531944+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:26.531950+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:26.531965+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:26.531971+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:26.531979+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:26.531985+00:00", "trade", 8.77, 38.0]
["2026-09-03T14:47:26.531993+00:00", "trade", 8.77, 9.0]
["2026-09-03T14:47:26.532022+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:26.532102+00:00", "trade", 8.77, 13.0]
["2026-09-03T14:47:26.532102+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:47:26.532176+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:26.532207+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:26.532217+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:47:26.532307+00:00", "trade", 8.77, 50.0]
["2026-09-03T14:47:26.532308+00:00", "trade", 8.77, 50.0]
["2026-09-03T14:47:26.532309+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:26.532356+00:00", "trade", 8.7687, 49.0]
["2026-09-03T14:47:26.532556+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:26.532608+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:26.532755+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:26.532791+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:26.532798+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:26.532992+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:26.533531+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:26.534144+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:26.534151+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:26.534712+00:00", "trade", 8.77, 11.0]
["2026-09-03T14:47:26.536493+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:26.591702+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:26.759764+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:27.084814+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:27.219624+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:27.220103+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:28.130507+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:28.634409+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:28.634419+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:28.634755+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:28.634877+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:28.639667+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:28.721560+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:28.721860+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:29.152464+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:29.152579+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:29.158282+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:29.158329+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:29.216757+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:29.217043+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:29.277286+00:00", "trade", 8.775, 10.0]
["2026-09-03T14:47:29.342253+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:29.558279+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:29.558327+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:29.558793+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:29.798740+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:29.993840+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:29.994158+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:29.998804+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:30.174237+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:30.174250+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:30.174259+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:31.294435+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:31.294529+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:31.294545+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:31.294623+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:32.030316+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:32.030401+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:32.030796+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:32.031537+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:32.031717+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:32.059351+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:32.059836+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:32.066017+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:32.066076+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:32.066379+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:32.071497+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:32.080926+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:33.022705+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:33.023201+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:33.024737+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:33.025186+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:33.645050+00:00", "trade", 8.78, 6.0]
["2026-09-03T14:47:33.646047+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:35.002497+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:35.710394+00:00", "trade", 8.7785, 100.0]
["2026-09-03T14:47:36.839852+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:47:38.343023+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:47:38.343023+00:00", "trade", 8.78, 112.0]
["2026-09-03T14:47:38.343024+00:00", "trade", 8.78, 1.0]
["2026-09-03T14:47:38.343025+00:00", "trade", 8.78, 1.0]
["2026-09-03T14:47:38.343031+00:00", "trade", 8.78, 1.0]
["2026-09-03T14:47:38.343032+00:00", "trade", 8.78, 1.0]
["2026-09-03T14:47:38.343032+00:00", "trade", 8.78, 1.0]
["2026-09-03T14:47:38.343034+00:00", "trade", 8.78, 1.0]
["2026-09-03T14:47:38.343049+00:00", "trade", 8.78, 200.0]
["2026-09-03T14:47:38.343050+00:00", "quote", 8.77, 8.79]
["2026-09-03T14:47:38.343106+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:38.343114+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:38.343120+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:38.343128+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:38.343134+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:38.343140+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:38.343147+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:38.343153+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:38.343159+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:38.343165+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:38.343172+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:38.343178+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:38.343185+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:38.343192+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:38.343199+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:38.343236+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:38.343366+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:38.343388+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:38.343394+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:38.343401+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:38.343419+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:38.343457+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:38.343471+00:00", "trade", 8.78, 44.0]
["2026-09-03T14:47:38.343558+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:38.343573+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:38.343631+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:38.343888+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:38.343935+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:38.343948+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:38.343959+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:38.344617+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:38.374024+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:38.514523+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:38.955912+00:00", "trade", 8.785, 100.0]
["2026-09-03T14:47:39.062400+00:00", "trade", 8.785, 200.0]
["2026-09-03T14:47:39.502879+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:39.503054+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:39.503512+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:40.835949+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:40.835983+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:41.032041+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:41.742438+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:41.742539+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:41.829164+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:41.990536+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:41.990545+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:42.012862+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:42.013326+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:42.340688+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:42.441246+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:42.473952+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:42.481428+00:00", "trade", 8.785, 152.0]
["2026-09-03T14:47:43.076061+00:00", "trade", 8.7899, 5000.0]
["2026-09-03T14:47:43.076679+00:00", "trade", 8.7874, 70.0]
["2026-09-03T14:47:43.426459+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:43.428275+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:43.428730+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:43.528580+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:43.528872+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:43.925410+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:43.925874+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:44.391299+00:00", "trade", 8.781, 250.0]
["2026-09-03T14:47:44.393951+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:44.549390+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:45.052143+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:45.138612+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:45.481916+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:45.482704+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:45.655421+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:45.968641+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:45.969098+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:46.069214+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:46.069673+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:46.147074+00:00", "trade", 8.785, 10.0]
["2026-09-03T14:47:46.147075+00:00", "trade", 8.79, 75.0]
["2026-09-03T14:47:46.147076+00:00", "trade", 8.79, 15.0]
["2026-09-03T14:47:46.147164+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:47:46.147242+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:47:46.147309+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:46.147338+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:47:46.147593+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:46.147603+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:46.147616+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:46.147672+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:46.147683+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:46.147692+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:46.147717+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:46.147728+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:46.147756+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:46.148052+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:46.148778+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:46.149228+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:46.149701+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:46.150137+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:46.150442+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:47:46.150750+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:46.150762+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:46.150767+00:00", "trade", 8.79, 93.0]
["2026-09-03T14:47:46.151141+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:46.151245+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:46.152170+00:00", "trade", 8.79, 1.0]
["2026-09-03T14:47:46.152782+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:46.245404+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:46.805341+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:46.944581+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:47.153981+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:47.490878+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:47.491171+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:47.491372+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:47.593649+00:00", "trade", 8.785, 100.0]
["2026-09-03T14:47:47.593659+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:47.594265+00:00", "trade", 8.785, 2.0]
["2026-09-03T14:47:47.622109+00:00", "trade", 8.7796, 1.0]
["2026-09-03T14:47:48.267424+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:48.358142+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:47:48.358953+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:48.997659+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:49.036241+00:00", "trade", 8.785, 10.0]
["2026-09-03T14:47:49.036362+00:00", "trade", 8.785, 100.0]
["2026-09-03T14:47:49.881602+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:49.882091+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:50.293520+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:50.293692+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:51.275460+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:51.371220+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:51.577481+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:51.849113+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:51.950795+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:52.113823+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:52.114670+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:52.786349+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:52.786815+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:52.813823+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:53.003627+00:00", "trade", 8.785, 100.0]
["2026-09-03T14:47:53.004274+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:53.008099+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:53.078969+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:53.079426+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:53.079439+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:53.079879+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:54.241936+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:54.785887+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:54.786896+00:00", "trade", 8.785, 100.0]
["2026-09-03T14:47:54.787583+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:54.787862+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:54.787943+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:54.788392+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:54.790305+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:54.840214+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:54.934759+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:55.621481+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:55.622117+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:56.565014+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:57.106583+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:57.216441+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:57.216976+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:57.217457+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:58.349907+00:00", "trade", 8.7801, 131.0]
["2026-09-03T14:47:58.351613+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:47:59.399445+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:00.122846+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:00.122932+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:00.122947+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:00.123395+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:00.470085+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:00.550570+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:00.576626+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:00.933364+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:00.934675+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:00.935124+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:01.346738+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:01.346789+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:01.346799+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:01.348805+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:01.438701+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:01.438942+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:01.438960+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:01.547047+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:01.547548+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:01.598350+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:01.598801+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:02.006399+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:02.006843+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:02.007842+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:02.008297+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:02.115206+00:00", "trade", 8.7733, 18.0]
["2026-09-03T14:48:02.145488+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:02.145955+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:02.236559+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:02.351015+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:02.356171+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:02.457524+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:02.685813+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:02.712426+00:00", "trade", 8.785, 300.0]
["2026-09-03T14:48:02.786389+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:03.968799+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:03.969261+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:04.082016+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:04.085256+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:04.085717+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:04.107321+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:04.111387+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:04.112467+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:04.402706+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:04.463659+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:04.520651+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:04.791233+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:04.791967+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:06.318078+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:06.318544+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:07.747356+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:07.833693+00:00", "trade", 8.78, 36.0]
["2026-09-03T14:48:07.833694+00:00", "trade", 8.78, 75.0]
["2026-09-03T14:48:07.833696+00:00", "trade", 8.78, 200.0]
["2026-09-03T14:48:07.833698+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:48:07.833701+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:48:07.833701+00:00", "trade", 8.78, 5.0]
["2026-09-03T14:48:07.833703+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:48:07.833705+00:00", "trade", 8.78, 1.0]
["2026-09-03T14:48:07.833793+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:07.833800+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:07.833803+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:48:07.833806+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:07.833808+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:48:07.833813+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:48:07.833813+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:07.833814+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:48:07.833820+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:07.833825+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:48:07.833827+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:07.833833+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:07.833840+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:07.833847+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:07.833854+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:07.833861+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:48:07.833868+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:07.833874+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:07.833881+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:07.833887+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:48:07.833887+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:07.833894+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:07.833897+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:48:07.833897+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:48:07.833901+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:07.833907+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:07.833910+00:00", "trade", 8.78, 50.0]
["2026-09-03T14:48:07.833914+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:48:07.833915+00:00", "trade", 8.78, 60.0]
["2026-09-03T14:48:07.833915+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:48:07.833915+00:00", "trade", 8.78, 50.0]
["2026-09-03T14:48:07.833917+00:00", "trade", 8.78, 6.0]
["2026-09-03T14:48:07.833917+00:00", "trade", 8.78, 40.0]
["2026-09-03T14:48:07.833922+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:48:07.833929+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:48:07.833934+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:48:07.833934+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:48:07.833942+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:48:07.833949+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:48:07.833955+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:48:07.833962+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:48:07.833977+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:48:07.833984+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:48:07.833991+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:48:07.834004+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:48:07.834011+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:48:07.834018+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:48:07.834025+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:48:07.834033+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:48:07.834091+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:07.834095+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:07.834168+00:00", "trade", 8.785, 5.0]
["2026-09-03T14:48:07.834210+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:07.834291+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:07.834308+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:07.834321+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:07.834348+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:07.834383+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:07.834414+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:07.834461+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:07.834569+00:00", "trade", 8.783, 40.0]
["2026-09-03T14:48:07.834591+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:07.834692+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:07.834703+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:07.834824+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:07.834900+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:07.834937+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:07.835545+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:07.835986+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:07.836106+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:07.837510+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:07.838386+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:07.839638+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:07.842432+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:07.844580+00:00", "trade", 8.78, 400.0]
["2026-09-03T14:48:08.008585+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:08.008793+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:09.097537+00:00", "trade", 8.7713, 22.0]
["2026-09-03T14:48:09.097898+00:00", "trade", 8.7713, 1.0]
["2026-09-03T14:48:09.098947+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:09.979313+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:11.148061+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:11.148677+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:11.579158+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:11.579281+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:11.579763+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:11.583644+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:11.583922+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:11.591016+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:11.592855+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:11.693390+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:11.775708+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:11.775858+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:11.784747+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:11.790820+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:11.790886+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:11.809865+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:11.813196+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:11.897959+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:12.070946+00:00", "trade", 8.775, 31.0]
["2026-09-03T14:48:12.074792+00:00", "trade", 8.775, 69.0]
["2026-09-03T14:48:12.085447+00:00", "trade", 8.775, 100.0]
["2026-09-03T14:48:12.403830+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:12.403846+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:12.403891+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:12.404228+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:12.412983+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:12.450745+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:48:12.549595+00:00", "trade", 8.78, 36.0]
["2026-09-03T14:48:12.549595+00:00", "trade", 8.78, 50.0]
["2026-09-03T14:48:12.549596+00:00", "trade", 8.78, 40.0]
["2026-09-03T14:48:12.549715+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:48:12.549756+00:00", "trade", 8.78, 50.0]
["2026-09-03T14:48:12.549757+00:00", "trade", 8.78, 50.0]
["2026-09-03T14:48:12.549766+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:48:12.549779+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:48:12.549786+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:48:12.549789+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:48:12.549789+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:48:12.549789+00:00", "trade", 8.78, 94.0]
["2026-09-03T14:48:12.549792+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:48:12.549799+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:48:12.549814+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:48:12.549822+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:48:12.549828+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:48:12.549836+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:48:12.549850+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:48:12.549857+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:48:12.549871+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:48:12.549908+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:12.549953+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:12.549976+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:12.550123+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:12.550141+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:12.550185+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:12.550419+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:12.550437+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:12.550528+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:12.550931+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:12.551001+00:00", "trade", 8.785, 111.0]
["2026-09-03T14:48:12.551272+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:12.551715+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:12.551981+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:12.551993+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:12.606766+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:12.736165+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:12.858264+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:12.859198+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:12.972209+00:00", "trade", 8.785, 100.0]
["2026-09-03T14:48:13.152229+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:13.383132+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:13.383629+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:13.574416+00:00", "trade", 8.785, 21.0]
["2026-09-03T14:48:14.557695+00:00", "trade", 8.785, 1000.0]
["2026-09-03T14:48:14.893612+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:14.931464+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:16.104395+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:16.104884+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:16.104892+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:16.105475+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:16.105483+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:16.145423+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:16.145891+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:17.129680+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:17.130786+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:17.130873+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:17.131056+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:17.132059+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:17.136552+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:17.212159+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:17.246235+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:17.269542+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:17.415220+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:17.416177+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:17.416626+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:17.416775+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:17.995069+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:17.995532+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:18.003068+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:18.062293+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:18.165074+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:18.300662+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:18.301117+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:18.743997+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:18.744059+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:18.744511+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:18.745230+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:18.745359+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:18.745808+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:18.747966+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:19.058054+00:00", "trade", 8.7732, 100.0]
["2026-09-03T14:48:19.153520+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:19.154309+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:19.154797+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:20.910377+00:00", "trade", 8.785, 250.0]
["2026-09-03T14:48:21.606947+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:21.607403+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:21.609069+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:21.609450+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:21.609577+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:21.609912+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:21.609923+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:21.609979+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:21.611085+00:00", "quote", 8.78, 8.8]
["2026-09-03T14:48:21.611128+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.611177+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:21.611398+00:00", "trade", 8.79, 800.0]
["2026-09-03T14:48:21.611516+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:21.611528+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:21.611561+00:00", "trade", 8.79, 93.0]
["2026-09-03T14:48:21.611561+00:00", "trade", 8.79, 7.0]
["2026-09-03T14:48:21.611638+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:21.611736+00:00", "trade", 8.79, 600.0]
["2026-09-03T14:48:21.611788+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:21.612047+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:21.612048+00:00", "trade", 8.7839, 40.0]
["2026-09-03T14:48:21.612129+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:21.615525+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:21.615698+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:21.615699+00:00", "trade", 8.79, 200.0]
["2026-09-03T14:48:21.615700+00:00", "trade", 8.79, 450.0]
["2026-09-03T14:48:21.615702+00:00", "trade", 8.79, 29.0]
["2026-09-03T14:48:21.615704+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:21.615711+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.615718+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.615726+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.615732+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.615738+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.615745+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.615751+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.615759+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.615765+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.615772+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.615780+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.615787+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.615793+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.615800+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.615807+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.616044+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.616052+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.616072+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.616079+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.616146+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.616153+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.616207+00:00", "trade", 8.79, 715.0]
["2026-09-03T14:48:21.616276+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.616288+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.616293+00:00", "trade", 8.79, 200.0]
["2026-09-03T14:48:21.616305+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.616317+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.616331+00:00", "trade", 8.79, 149.0]
["2026-09-03T14:48:21.616358+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.616372+00:00", "trade", 8.79, 200.0]
["2026-09-03T14:48:21.616390+00:00", "trade", 8.79, 40.0]
["2026-09-03T14:48:21.616402+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.616409+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.616416+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.616440+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.616449+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.616572+00:00", "trade", 8.79, 24.0]
["2026-09-03T14:48:21.616581+00:00", "trade", 8.79, 24.0]
["2026-09-03T14:48:21.616628+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.616663+00:00", "trade", 8.79, 24.0]
["2026-09-03T14:48:21.616671+00:00", "trade", 8.79, 24.0]
["2026-09-03T14:48:21.616680+00:00", "trade", 8.79, 200.0]
["2026-09-03T14:48:21.616771+00:00", "trade", 8.79, 350.0]
["2026-09-03T14:48:21.616864+00:00", "trade", 8.79, 350.0]
["2026-09-03T14:48:21.616887+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.616917+00:00", "trade", 8.79, 350.0]
["2026-09-03T14:48:21.616976+00:00", "trade", 8.79, 350.0]
["2026-09-03T14:48:21.617030+00:00", "trade", 8.79, 350.0]
["2026-09-03T14:48:21.617089+00:00", "trade", 8.79, 350.0]
["2026-09-03T14:48:21.617098+00:00", "trade", 8.79, 200.0]
["2026-09-03T14:48:21.617147+00:00", "trade", 8.79, 350.0]
["2026-09-03T14:48:21.617205+00:00", "trade", 8.79, 350.0]
["2026-09-03T14:48:21.617255+00:00", "trade", 8.79, 350.0]
["2026-09-03T14:48:21.617306+00:00", "trade", 8.79, 350.0]
["2026-09-03T14:48:21.617358+00:00", "trade", 8.79, 52.0]
["2026-09-03T14:48:21.617498+00:00", "trade", 8.79, 40.0]
["2026-09-03T14:48:21.617591+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.617609+00:00", "trade", 8.79, 40.0]
["2026-09-03T14:48:21.617672+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.618079+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.618153+00:00", "trade", 8.795, 10.0]
["2026-09-03T14:48:21.618333+00:00", "trade", 8.79, 350.0]
["2026-09-03T14:48:21.618523+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.618950+00:00", "trade", 8.79, 24.0]
["2026-09-03T14:48:21.620694+00:00", "trade", 8.79, 389.0]
["2026-09-03T14:48:21.621303+00:00", "trade", 8.79, 42.0]
["2026-09-03T14:48:21.621513+00:00", "trade", 8.795, 100.0]
["2026-09-03T14:48:21.622288+00:00", "trade", 8.79, 350.0]
["2026-09-03T14:48:21.622453+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.622848+00:00", "trade", 8.79, 350.0]
["2026-09-03T14:48:21.623120+00:00", "trade", 8.79, 350.0]
["2026-09-03T14:48:21.626909+00:00", "trade", 8.79, 212.0]
["2026-09-03T14:48:21.627220+00:00", "trade", 8.79, 350.0]
["2026-09-03T14:48:21.627487+00:00", "trade", 8.7901, 41.0]
["2026-09-03T14:48:21.627632+00:00", "trade", 8.79, 350.0]
["2026-09-03T14:48:21.629595+00:00", "trade", 8.79, 24.0]
["2026-09-03T14:48:21.631008+00:00", "trade", 8.79, 350.0]
["2026-09-03T14:48:21.632413+00:00", "trade", 8.79, 389.0]
["2026-09-03T14:48:21.634197+00:00", "trade", 8.79, 350.0]
["2026-09-03T14:48:21.634758+00:00", "trade", 8.79, 188.0]
["2026-09-03T14:48:21.636078+00:00", "trade", 8.79, 600.0]
["2026-09-03T14:48:21.636688+00:00", "trade", 8.7901, 44.0]
["2026-09-03T14:48:21.638112+00:00", "trade", 8.79, 3800.0]
["2026-09-03T14:48:21.638414+00:00", "trade", 8.79, 600.0]
["2026-09-03T14:48:21.638730+00:00", "trade", 8.79, 42.0]
["2026-09-03T14:48:21.638759+00:00", "trade", 8.79, 64.0]
["2026-09-03T14:48:21.639378+00:00", "trade", 8.79, 3000.0]
["2026-09-03T14:48:21.639877+00:00", "trade", 8.79, 350.0]
["2026-09-03T14:48:21.639983+00:00", "trade", 8.79, 40.0]
["2026-09-03T14:48:21.640456+00:00", "trade", 8.79, 40.0]
["2026-09-03T14:48:21.641660+00:00", "trade", 8.79, 600.0]
["2026-09-03T14:48:21.645155+00:00", "trade", 8.79, 350.0]
["2026-09-03T14:48:21.645247+00:00", "trade", 8.79, 350.0]
["2026-09-03T14:48:21.645335+00:00", "trade", 8.79, 350.0]
["2026-09-03T14:48:21.645425+00:00", "trade", 8.79, 350.0]
["2026-09-03T14:48:21.645489+00:00", "trade", 8.79, 600.0]
["2026-09-03T14:48:21.645513+00:00", "trade", 8.79, 350.0]
["2026-09-03T14:48:21.645595+00:00", "trade", 8.79, 350.0]
["2026-09-03T14:48:21.645694+00:00", "trade", 8.79, 350.0]
["2026-09-03T14:48:21.645777+00:00", "trade", 8.79, 50.0]
["2026-09-03T14:48:21.646208+00:00", "trade", 8.79, 40.0]
["2026-09-03T14:48:21.649369+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.649397+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.652412+00:00", "trade", 8.79, 389.0]
["2026-09-03T14:48:21.652991+00:00", "trade", 8.79, 41.0]
["2026-09-03T14:48:21.653775+00:00", "trade", 8.79, 600.0]
["2026-09-03T14:48:21.654105+00:00", "trade", 8.79, 600.0]
["2026-09-03T14:48:21.657661+00:00", "trade", 8.79, 4500.0]
["2026-09-03T14:48:21.658272+00:00", "trade", 8.79, 71.0]
["2026-09-03T14:48:21.658302+00:00", "trade", 8.79, 57.0]
["2026-09-03T14:48:21.658887+00:00", "trade", 8.79, 350.0]
["2026-09-03T14:48:21.659152+00:00", "trade", 8.79, 350.0]
["2026-09-03T14:48:21.663333+00:00", "trade", 8.79, 162.0]
["2026-09-03T14:48:21.667399+00:00", "trade", 8.79, 350.0]
["2026-09-03T14:48:21.680618+00:00", "trade", 8.79, 600.0]
["2026-09-03T14:48:21.680943+00:00", "trade", 8.79, 600.0]
["2026-09-03T14:48:21.681829+00:00", "trade", 8.79, 4500.0]
["2026-09-03T14:48:21.682442+00:00", "trade", 8.79, 76.0]
["2026-09-03T14:48:21.682470+00:00", "trade", 8.79, 69.0]
["2026-09-03T14:48:21.683588+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:48:21.684186+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:48:21.687302+00:00", "trade", 8.79, 48885.0]
["2026-09-03T14:48:21.687914+00:00", "trade", 8.79, 308.0]
["2026-09-03T14:48:21.693673+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.712708+00:00", "trade", 8.79, 200.0]
["2026-09-03T14:48:21.712755+00:00", "trade", 8.79, 200.0]
["2026-09-03T14:48:21.712928+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:48:21.712965+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:48:21.713135+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:48:21.791204+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.791230+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.856653+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.857629+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:21.985436+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:22.095368+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:22.268612+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:22.268648+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:22.557281+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:22.557736+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:22.713790+00:00", "trade", 8.8, 3.0]
["2026-09-03T14:48:23.129807+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:23.267926+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:23.554443+00:00", "trade", 8.79, 200.0]
["2026-09-03T14:48:23.554454+00:00", "trade", 8.79, 1400.0]
["2026-09-03T14:48:23.554458+00:00", "trade", 8.79, 1000.0]
["2026-09-03T14:48:23.554463+00:00", "trade", 8.79, 500.0]
["2026-09-03T14:48:23.554468+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:48:23.554478+00:00", "trade", 8.79, 500.0]
["2026-09-03T14:48:23.554483+00:00", "trade", 8.79, 900.0]
["2026-09-03T14:48:23.554488+00:00", "trade", 8.79, 400.0]
["2026-09-03T14:48:23.554506+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:23.554534+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:23.554561+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:23.554568+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:23.554885+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:23.554942+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:23.554948+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:23.554970+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:23.554981+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:23.555100+00:00", "trade", 8.79, 41.0]
["2026-09-03T14:48:23.555165+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:23.555210+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:23.555465+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:23.555663+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:23.555673+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:23.655537+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.025178+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.039984+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.039991+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.040470+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.040935+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.040944+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.041382+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.041405+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.041833+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.042543+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.099515+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.099563+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.125713+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.126223+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.126726+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.238814+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.386984+00:00", "trade", 8.79, 43.0]
["2026-09-03T14:48:24.387045+00:00", "trade", 8.79, 8.0]
["2026-09-03T14:48:24.387106+00:00", "trade", 8.79, 149.0]
["2026-09-03T14:48:24.387227+00:00", "trade", 8.79, 5.0]
["2026-09-03T14:48:24.387266+00:00", "trade", 8.79, 151.0]
["2026-09-03T14:48:24.387288+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.387308+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.387315+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.387320+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:48:24.387322+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.387328+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.387335+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.387349+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.387356+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.387362+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.387369+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.387374+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:48:24.387383+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.387384+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:48:24.387391+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.387398+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:24.387406+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:24.387413+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:24.387427+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:24.387434+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:24.387437+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:48:24.387441+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:24.387447+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:24.387454+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:24.387461+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:24.387468+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:24.387482+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:24.387488+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:24.387495+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:24.387515+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:24.387562+00:00", "trade", 8.79, 50.0]
["2026-09-03T14:48:24.387563+00:00", "trade", 8.79, 50.0]
["2026-09-03T14:48:24.387563+00:00", "trade", 8.79, 144.0]
["2026-09-03T14:48:24.387563+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:24.387833+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:24.387878+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:24.387924+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:24.387932+00:00", "trade", 8.79, 156.0]
["2026-09-03T14:48:24.387935+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:24.387948+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:24.387987+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:24.387994+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:24.388002+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:24.388022+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:24.388029+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:24.388041+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:24.388062+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:24.388090+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:24.388363+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:24.388381+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:24.388398+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:24.388537+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:24.388548+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:24.388556+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:24.389162+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:24.389495+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:24.389610+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:24.393646+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:24.394095+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:48:24.395454+00:00", "trade", 8.785, 193.0]
["2026-09-03T14:48:24.415806+00:00", "trade", 8.785, 100.0]
["2026-09-03T14:48:24.415808+00:00", "trade", 8.79, 75.0]
["2026-09-03T14:48:24.415809+00:00", "trade", 8.79, 352.0]
["2026-09-03T14:48:24.415811+00:00", "trade", 8.79, 686.0]
["2026-09-03T14:48:24.415813+00:00", "trade", 8.79, 68.0]
["2026-09-03T14:48:24.415815+00:00", "trade", 8.79, 89.0]
["2026-09-03T14:48:24.415817+00:00", "trade", 8.79, 350.0]
["2026-09-03T14:48:24.415869+00:00", "trade", 8.785, 100.0]
["2026-09-03T14:48:24.415872+00:00", "trade", 8.79, 200.0]
["2026-09-03T14:48:24.415872+00:00", "trade", 8.79, 50.0]
["2026-09-03T14:48:24.415872+00:00", "trade", 8.79, 50.0]
["2026-09-03T14:48:24.415876+00:00", "trade", 8.79, 96.0]
["2026-09-03T14:48:24.415895+00:00", "trade", 8.79, 10.0]
["2026-09-03T14:48:24.415897+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:48:24.415901+00:00", "trade", 8.79, 81.0]
["2026-09-03T14:48:24.415905+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:48:24.415967+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:48:24.415973+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:24.415981+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:24.415988+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:24.415994+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:24.416001+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:24.416007+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:48:24.416008+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:24.416015+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:24.416022+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:24.416028+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:24.416048+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:24.416106+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:24.416111+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:48:24.416113+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:24.416120+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:48:24.416127+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.416128+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.416135+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.416399+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.416408+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.416425+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.416447+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.416454+00:00", "trade", 8.7896, 42.0]
["2026-09-03T14:48:24.416454+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.416484+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.416492+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.416499+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.416612+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.416724+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.416731+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.416744+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.416783+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.416793+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.416806+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.416813+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.416848+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.416856+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.416931+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.417205+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.417511+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.417526+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.418382+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.420082+00:00", "trade", 8.79, 1.0]
["2026-09-03T14:48:24.420454+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.453772+00:00", "trade", 8.79, 350.0]
["2026-09-03T14:48:24.454546+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.516815+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.787592+00:00", "trade", 8.7805, 71.0]
["2026-09-03T14:48:24.863373+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.863487+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.863507+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.863528+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.863807+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.906175+00:00", "trade", 8.7901, 150.0]
["2026-09-03T14:48:24.906970+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.944672+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.944674+00:00", "trade", 8.79, 400.0]
["2026-09-03T14:48:24.945436+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.946447+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.946908+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:24.947355+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:25.254957+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:25.255408+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:25.255422+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:25.255443+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:25.255501+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:25.256147+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:25.258132+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:25.274850+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:25.321382+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:25.404195+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:26.100604+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:26.418981+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:26.419551+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:26.521685+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:26.554483+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:26.655028+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:26.751185+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:26.944592+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:26.994949+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:26.995311+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:26.995336+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:26.995796+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:27.248270+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:29.005127+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:29.384753+00:00", "trade", 8.795, 389.0]
["2026-09-03T14:48:29.478925+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:29.479379+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:29.835866+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:30.165394+00:00", "trade", 8.799, 379.0]
["2026-09-03T14:48:30.210304+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:30.523934+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:30.584260+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:30.915484+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:30.996557+00:00", "trade", 8.7995, 200.0]
["2026-09-03T14:48:31.351547+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:31.422953+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:31.518900+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:31.658569+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:32.147973+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:32.148075+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:32.191208+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:32.191943+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:32.291821+00:00", "trade", 8.795, 565.0]
["2026-09-03T14:48:32.292447+00:00", "trade", 8.7924, 44.0]
["2026-09-03T14:48:32.485270+00:00", "trade", 8.795, 389.0]
["2026-09-03T14:48:32.878274+00:00", "trade", 8.795, 389.0]
["2026-09-03T14:48:33.756217+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:33.756765+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:33.850614+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:33.861017+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:33.861494+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:33.865579+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:33.865731+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:33.866467+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:33.993255+00:00", "trade", 8.795, 566.0]
["2026-09-03T14:48:33.993996+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:34.002549+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:34.117612+00:00", "trade", 8.795, 565.0]
["2026-09-03T14:48:34.118360+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:34.118736+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:34.461240+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:34.514946+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:34.599231+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:35.025712+00:00", "trade", 8.8, 10.0]
["2026-09-03T14:48:35.345110+00:00", "trade", 8.8, 75.0]
["2026-09-03T14:48:35.345110+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:35.345112+00:00", "trade", 8.8, 27.0]
["2026-09-03T14:48:35.345113+00:00", "trade", 8.8, 898.0]
["2026-09-03T14:48:35.345124+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:35.345134+00:00", "trade", 8.8, 2402.0]
["2026-09-03T14:48:35.345134+00:00", "trade", 8.8, 200.0]
["2026-09-03T14:48:35.345135+00:00", "trade", 8.8, 60.0]
["2026-09-03T14:48:35.345136+00:00", "trade", 8.8, 70.0]
["2026-09-03T14:48:35.345141+00:00", "trade", 8.8, 200.0]
["2026-09-03T14:48:35.345249+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:35.345256+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:35.345373+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:35.345380+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:35.345386+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:35.345394+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:48:35.345401+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:48:35.345410+00:00", "trade", 8.8, 200.0]
["2026-09-03T14:48:35.345416+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:48:35.345422+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:48:35.345429+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:48:35.345435+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:48:35.345441+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:48:35.345447+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:48:35.345454+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:48:35.345461+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:48:35.345467+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:48:35.345482+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:48:35.345495+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:48:35.345506+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:48:35.345512+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:48:35.345518+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:48:35.345595+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:48:35.345625+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:48:35.345635+00:00", "trade", 8.8, 50.0]
["2026-09-03T14:48:35.345636+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:48:35.345728+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:48:35.345818+00:00", "trade", 8.7982, 59.0]
["2026-09-03T14:48:35.345853+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:48:35.345864+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:35.346031+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:35.346064+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:35.346205+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:35.346494+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:35.346504+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:35.347185+00:00", "trade", 8.8, 11.0]
["2026-09-03T14:48:35.347415+00:00", "trade", 8.8, 31.0]
["2026-09-03T14:48:35.347789+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:35.377553+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:35.586281+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:35.869232+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:36.396670+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:36.397118+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:36.397426+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:36.397433+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:36.484121+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:36.700808+00:00", "trade", 8.805, 101.0]
["2026-09-03T14:48:36.943859+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:48:36.943861+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:48:36.943965+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:48:36.944022+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:48:36.944064+00:00", "trade", 8.81, 1.0]
["2026-09-03T14:48:36.944087+00:00", "trade", 8.81, 5.0]
["2026-09-03T14:48:36.944121+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:48:36.944336+00:00", "trade", 8.81, 3.0]
["2026-09-03T14:48:36.944426+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:36.944446+00:00", "trade", 8.81, 18.0]
["2026-09-03T14:48:36.944488+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:36.944512+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:36.944537+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:36.944588+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:36.944600+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:36.944954+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:36.945024+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:36.946706+00:00", "trade", 8.81, 1.0]
["2026-09-03T14:48:36.946847+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:36.947178+00:00", "trade", 8.81, 17.0]
["2026-09-03T14:48:36.969295+00:00", "trade", 8.81, 98.0]
["2026-09-03T14:48:36.969380+00:00", "trade", 8.81, 1166.0]
["2026-09-03T14:48:36.969380+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:36.969381+00:00", "trade", 8.81, 500.0]
["2026-09-03T14:48:36.969383+00:00", "trade", 8.81, 406.0]
["2026-09-03T14:48:36.969384+00:00", "trade", 8.81, 75.0]
["2026-09-03T14:48:36.969387+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:36.969388+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:48:36.969388+00:00", "trade", 8.81, 1269.0]
["2026-09-03T14:48:36.969393+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:36.969409+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:36.969412+00:00", "trade", 8.81, 2000.0]
["2026-09-03T14:48:36.969531+00:00", "quote", 8.8, 8.82]
["2026-09-03T14:48:36.969674+00:00", "quote", 8.8, 8.82]
["2026-09-03T14:48:36.969714+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:36.969718+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:36.969725+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:36.969840+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:36.970002+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:36.970018+00:00", "trade", 8.8067, 42.0]
["2026-09-03T14:48:36.970089+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:36.970175+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:36.970512+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:36.970620+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:36.971144+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:36.978297+00:00", "trade", 8.81, 31.0]
["2026-09-03T14:48:36.978663+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:37.375585+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:37.376343+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:37.488796+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:37.573922+00:00", "trade", 8.8114, 10.0]
["2026-09-03T14:48:37.617652+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:37.687371+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:38.111822+00:00", "trade", 8.82, 100.0]
["2026-09-03T14:48:38.291191+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:38.291590+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:38.295146+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:38.295576+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:39.097029+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:39.097218+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:39.129780+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:39.129901+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:39.130441+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:39.130470+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:39.130954+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:39.130968+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:39.131121+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:39.131616+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:39.132076+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:39.139979+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:39.347664+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:39.360661+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:39.387063+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:39.397751+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:39.408999+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:39.409075+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:39.409584+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:39.409685+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:39.448324+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:39.561285+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:39.676986+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:39.677260+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:39.688107+00:00", "trade", 8.7739, 100.0]
["2026-09-03T14:48:39.688884+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:39.689139+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:39.689611+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:39.799415+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:39.799994+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:40.148111+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:40.189873+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:41.113382+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:41.116060+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:41.218704+00:00", "trade", 8.81, 6.0]
["2026-09-03T14:48:41.218746+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:41.219335+00:00", "trade", 8.8103, 40.0]
["2026-09-03T14:48:41.219387+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:41.257170+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:41.348309+00:00", "trade", 8.815, 100.0]
["2026-09-03T14:48:41.348723+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:41.388570+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:41.388599+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:41.388614+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:41.412404+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:41.412429+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:41.413074+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:41.481221+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:41.481683+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:41.702637+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:41.703322+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:41.712783+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:41.713444+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:41.734339+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:41.734349+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:42.081788+00:00", "trade", 8.82, 10.0]
["2026-09-03T14:48:42.081914+00:00", "trade", 8.82, 256.0]
["2026-09-03T14:48:42.124759+00:00", "trade", 8.8199, 10.0]
["2026-09-03T14:48:42.126318+00:00", "trade", 8.8198, 256.0]
["2026-09-03T14:48:42.439081+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:42.439656+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:42.440166+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:42.440193+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:42.440553+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:42.460393+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:42.460611+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:42.460890+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:42.460901+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:42.461092+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:42.529214+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:42.529218+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:42.529720+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:42.529729+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:42.529747+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:42.701631+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:42.701637+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:42.701992+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:42.702132+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:42.702143+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:42.702317+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:42.702590+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:42.883676+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:42.927691+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:42.927759+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:42.928327+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:42.928344+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:42.928357+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:42.929305+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:43.063190+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:43.063380+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:43.138108+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:43.185886+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:43.196228+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:44.083734+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:44.083982+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:44.084486+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:44.084954+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:44.085143+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:44.134876+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:44.135338+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:44.222222+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:44.247264+00:00", "trade", 8.8105, 100.0]
["2026-09-03T14:48:44.248021+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:44.408606+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:44.409302+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:44.710411+00:00", "trade", 8.8184, 192.0]
["2026-09-03T14:48:44.710771+00:00", "trade", 8.8184, 1.0]
["2026-09-03T14:48:44.930362+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:44.940079+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:45.023309+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:45.023661+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:45.024173+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:45.024185+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:45.024217+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:45.024221+00:00", "trade", 8.81, 700.0]
["2026-09-03T14:48:45.024283+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:45.024301+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:45.024430+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:45.024619+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:45.024688+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:45.024919+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:45.025341+00:00", "trade", 8.81, 700.0]
["2026-09-03T14:48:45.025917+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:45.025924+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:45.025931+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:45.025938+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:45.026686+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:45.034346+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:45.034375+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:45.224416+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:46.691896+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:46.694272+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:46.694786+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:46.694813+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:46.695243+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:46.695259+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:46.836663+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:46.846809+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:46.897812+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:46.949727+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:47.070883+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:48:47.070890+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:48:47.070905+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:48:47.070912+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:48:47.070930+00:00", "trade", 8.81, 95.0]
["2026-09-03T14:48:47.070932+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:48:47.070938+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:48:47.071007+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:48:47.071055+00:00", "trade", 8.81, 49.0]
["2026-09-03T14:48:47.071086+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:47.071152+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:47.071256+00:00", "trade", 8.81, 50.0]
["2026-09-03T14:48:47.071431+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:47.071436+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:47.071482+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:47.071494+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:47.071555+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:47.071567+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:47.071672+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:47.071686+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:47.073050+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:47.073084+00:00", "trade", 8.805, 747.0]
["2026-09-03T14:48:47.073426+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:47.097011+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:48:47.097794+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:47.097904+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:47.136041+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:47.248617+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:47.248752+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:47.279231+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:47.674315+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:47.675171+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:47.825750+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:47.841753+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:47.927591+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:48.356959+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:48.391156+00:00", "trade", 8.7918, 100.0]
["2026-09-03T14:48:49.159178+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:48:49.172056+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:48:49.172133+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:48:49.172186+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:48:49.172439+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:48:49.172673+00:00", "trade", 8.8106, 40.0]
["2026-09-03T14:48:49.177626+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:49.177646+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:49.177687+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:49.177763+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:49.177935+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:49.178085+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:49.178105+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:49.178210+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:49.178658+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:49.283147+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:49.297281+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:49.342954+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:49.370784+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:49.892437+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:49.900612+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:49.901077+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:49.912759+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:51.038091+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:51.041101+00:00", "trade", 8.805, 350.0]
["2026-09-03T14:48:51.042117+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:51.042306+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:51.042460+00:00", "trade", 8.805, 350.0]
["2026-09-03T14:48:51.052435+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:51.060861+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:48:51.988846+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:52.000116+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:52.000583+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:52.023670+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:52.107988+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:52.229325+00:00", "trade", 8.805, 125.0]
["2026-09-03T14:48:52.389211+00:00", "trade", 8.8099, 580.0]
["2026-09-03T14:48:53.187743+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:53.332856+00:00", "trade", 8.805, 700.0]
["2026-09-03T14:48:53.332865+00:00", "trade", 8.805, 700.0]
["2026-09-03T14:48:53.333241+00:00", "trade", 8.81, 4.0]
["2026-09-03T14:48:53.363838+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:53.488182+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:54.116257+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:54.116267+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:54.137348+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:54.137363+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:54.178583+00:00", "trade", 8.805, 411.0]
["2026-09-03T14:48:54.178983+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:54.179199+00:00", "trade", 8.8058, 40.0]
["2026-09-03T14:48:54.179376+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:54.179418+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:54.230912+00:00", "trade", 8.805, 389.0]
["2026-09-03T14:48:54.498898+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:54.825425+00:00", "trade", 8.805, 389.0]
["2026-09-03T14:48:54.955303+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:54.956104+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:55.018885+00:00", "trade", 8.81, 50.0]
["2026-09-03T14:48:55.019163+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:55.019265+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:55.019712+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:55.019724+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:55.021689+00:00", "trade", 8.81, 19.0]
["2026-09-03T14:48:55.021880+00:00", "trade", 8.81, 11.0]
["2026-09-03T14:48:55.155853+00:00", "trade", 8.8099, 122.0]
["2026-09-03T14:48:55.164038+00:00", "trade", 8.809, 154.0]
["2026-09-03T14:48:55.164712+00:00", "trade", 8.81, 22.0]
["2026-09-03T14:48:55.164714+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:55.165172+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:55.165188+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:55.165664+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:55.165679+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:55.360675+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:55.360684+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:55.361168+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:55.361501+00:00", "trade", 8.805, 900.0]
["2026-09-03T14:48:55.361547+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:55.361574+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:55.361581+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:55.361898+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:55.361911+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:55.362013+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:55.476128+00:00", "trade", 8.805, 20.0]
["2026-09-03T14:48:55.477747+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.033186+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.033245+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.101000+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.101561+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.102078+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.102093+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.102517+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.315005+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.315538+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.315552+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.315954+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.724506+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.729681+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.729756+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.729885+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.730232+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.730244+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.730428+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.730873+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.834252+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.834766+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.834782+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.834829+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.878388+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.878934+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.878946+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.879306+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.952897+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.953419+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.953433+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.953811+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.972374+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.972376+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:48:56.972864+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.972878+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.972925+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.973428+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.973437+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.973546+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.974478+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:56.993141+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:57.079984+00:00", "trade", 8.788, 6.0]
["2026-09-03T14:48:57.214581+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:58.249818+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:58.259054+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:58.259277+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:58.259523+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:58.259760+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:58.260037+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:59.336585+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:48:59.341580+00:00", "trade", 8.81, 80.0]
["2026-09-03T14:48:59.341582+00:00", "trade", 8.81, 40.0]
["2026-09-03T14:48:59.341585+00:00", "trade", 8.81, 12.0]
["2026-09-03T14:48:59.341587+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:48:59.341588+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:48:59.341598+00:00", "trade", 8.81, 6.0]
["2026-09-03T14:48:59.341600+00:00", "trade", 8.81, 6.0]
["2026-09-03T14:48:59.341642+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:48:59.341648+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:48:59.341663+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:48:59.341671+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:48:59.341677+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:48:59.341683+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:48:59.341689+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:48:59.341704+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:48:59.341711+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:48:59.341719+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:48:59.341725+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:48:59.341732+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:48:59.341732+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:59.341740+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:59.341989+00:00", "trade", 8.815, 800.0]
["2026-09-03T14:48:59.342080+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:59.342273+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:59.342286+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:59.342294+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:59.342304+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:59.342323+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:59.342489+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:59.342497+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:59.342505+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:59.342669+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:59.342952+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:59.344974+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:59.348102+00:00", "trade", 8.815, 100.0]
["2026-09-03T14:48:59.662220+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:59.662232+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:59.663130+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:59.663589+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:59.886210+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:48:59.990800+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:00.247227+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:00.552169+00:00", "trade", 8.815, 153.0]
["2026-09-03T14:49:00.918008+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:00.918173+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:00.918634+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:00.918792+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:00.918986+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:01.290166+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:01.290736+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:01.337276+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:01.337797+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:01.374677+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:01.387444+00:00", "trade", 8.815, 200.0]
["2026-09-03T14:49:01.388186+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:01.443010+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:01.443022+00:00", "trade", 8.82, 230.0]
["2026-09-03T14:49:01.443437+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:01.443449+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:01.443657+00:00", "trade", 8.81, 42.0]
["2026-09-03T14:49:01.443823+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:01.444265+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:01.444274+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:01.444727+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:01.627594+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:01.627936+00:00", "trade", 8.82, 40.0]
["2026-09-03T14:49:01.628405+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:01.628426+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:01.754846+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:02.281436+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:02.779301+00:00", "trade", 8.82, 4.0]
["2026-09-03T14:49:02.779320+00:00", "trade", 8.82, 1.0]
["2026-09-03T14:49:02.779324+00:00", "trade", 8.82, 1.0]
["2026-09-03T14:49:02.779705+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:02.780159+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:03.008558+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:03.115763+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:03.524290+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:03.524738+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:03.781977+00:00", "trade", 8.819, 1000.0]
["2026-09-03T14:49:03.842544+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:03.843030+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:04.081981+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:04.082465+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:04.243287+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:06.331135+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:06.384104+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:06.416184+00:00", "trade", 8.815, 17.0]
["2026-09-03T14:49:06.468736+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:06.469243+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:06.486595+00:00", "trade", 8.815, 631.0]
["2026-09-03T14:49:06.487670+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:06.496453+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:06.545523+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:06.545862+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:06.571393+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:06.610531+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:06.611687+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:06.611712+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:06.613117+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:06.647123+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:06.728249+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:06.787994+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:06.881748+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:06.904893+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:07.432661+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:07.433002+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:07.483395+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:07.700769+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:07.700892+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:07.701921+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:07.701972+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:07.715933+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:07.715983+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:07.727685+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:07.727733+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:08.218728+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:08.405894+00:00", "trade", 8.82, 3300.0]
["2026-09-03T14:49:08.405894+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:08.405977+00:00", "trade", 8.82, 100.0]
["2026-09-03T14:49:08.405979+00:00", "trade", 8.82, 100.0]
["2026-09-03T14:49:08.405983+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:08.405990+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:08.405997+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:08.406003+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:08.406009+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:08.406023+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:08.406038+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:08.406045+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:08.406052+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:49:08.406053+00:00", "trade", 8.82, 100.0]
["2026-09-03T14:49:08.406054+00:00", "trade", 8.82, 200.0]
["2026-09-03T14:49:08.406059+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:49:08.406066+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:49:08.406072+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:49:08.406079+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:49:08.406093+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:49:08.406100+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:49:08.406106+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:49:08.406113+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:49:08.406126+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:49:08.406132+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:49:08.406138+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:49:08.406145+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:49:08.406152+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:49:08.406158+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:49:08.406164+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:49:08.406171+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:49:08.406178+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:49:08.406241+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:08.406275+00:00", "trade", 8.82, 5.0]
["2026-09-03T14:49:08.406305+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:08.406334+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:08.406458+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:08.406537+00:00", "trade", 8.8192, 55.0]
["2026-09-03T14:49:08.406817+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:08.406836+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:08.407358+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:08.408724+00:00", "trade", 8.82, 11.0]
["2026-09-03T14:49:08.409050+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:08.412970+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:08.413406+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:08.447337+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:08.465497+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:08.512145+00:00", "trade", 8.825, 100.0]
["2026-09-03T14:49:08.512193+00:00", "trade", 8.825, 100.0]
["2026-09-03T14:49:08.512299+00:00", "trade", 8.825, 100.0]
["2026-09-03T14:49:08.512406+00:00", "trade", 8.825, 100.0]
["2026-09-03T14:49:08.512418+00:00", "trade", 8.825, 100.0]
["2026-09-03T14:49:08.512469+00:00", "trade", 8.825, 100.0]
["2026-09-03T14:49:08.512779+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:08.590449+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:08.689223+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:08.945983+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:08.947283+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:09.550067+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:09.550537+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:09.556383+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:09.573608+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:09.573615+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:09.835516+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:10.080525+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:10.081051+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:10.082030+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:10.082039+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:10.098381+00:00", "trade", 8.825, 6.0]
["2026-09-03T14:49:10.098805+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:10.099267+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:10.099298+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:10.189615+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:10.231803+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:10.256355+00:00", "trade", 8.83, 25.0]
["2026-09-03T14:49:10.278154+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:10.460587+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:10.554059+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:10.654581+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:10.656829+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:10.923682+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:10.924077+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:11.682073+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:11.775777+00:00", "trade", 8.825, 400.0]
["2026-09-03T14:49:11.914654+00:00", "trade", 8.825, 10.0]
["2026-09-03T14:49:12.119978+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:12.120443+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:12.191302+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:12.342115+00:00", "trade", 8.7762, 6.0]
["2026-09-03T14:49:12.635255+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:12.635420+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:12.748696+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:12.749165+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:12.749189+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:12.749637+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:12.750108+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:12.921865+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:12.922342+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:12.996517+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:12.996548+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:13.210122+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:13.248602+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:13.533115+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:14.015242+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:14.015711+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:14.550542+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:14.550565+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:14.551228+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:14.599136+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:14.627065+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:14.729563+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:15.526670+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:15.526677+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:15.526755+00:00", "trade", 8.83, 100.0]
["2026-09-03T14:49:15.526755+00:00", "trade", 8.83, 180.0]
["2026-09-03T14:49:15.526778+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:15.526794+00:00", "trade", 8.83, 40.0]
["2026-09-03T14:49:15.527143+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:15.527163+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:15.527185+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:15.527192+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:15.527216+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:15.527528+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:15.527610+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:15.527738+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:15.528048+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:15.699987+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:15.700283+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:15.700472+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:15.701074+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:15.715636+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:16.035872+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:16.392510+00:00", "trade", 8.83, 10.0]
["2026-09-03T14:49:16.439302+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:16.460006+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:16.765116+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:16.768496+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:16.795502+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:16.825051+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:17.053517+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:17.054672+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:17.061748+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:17.061961+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:17.062044+00:00", "trade", 8.83, 200.0]
["2026-09-03T14:49:17.062062+00:00", "trade", 8.83, 100.0]
["2026-09-03T14:49:17.062066+00:00", "trade", 8.83, 200.0]
["2026-09-03T14:49:17.062073+00:00", "trade", 8.83, 500.0]
["2026-09-03T14:49:17.062086+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:17.062195+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:17.062218+00:00", "trade", 8.825, 58.0]
["2026-09-03T14:49:17.062289+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:17.062295+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:17.062311+00:00", "trade", 8.825, 100.0]
["2026-09-03T14:49:17.062369+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:17.062373+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:17.062519+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:17.062573+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:17.062583+00:00", "trade", 8.83, 75.0]
["2026-09-03T14:49:17.062589+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:17.062601+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:17.062627+00:00", "trade", 8.83, 65.0]
["2026-09-03T14:49:17.062633+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:17.062641+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:17.062976+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:17.063043+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:17.063053+00:00", "trade", 8.83, 200.0]
["2026-09-03T14:49:17.063078+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:17.069645+00:00", "trade", 8.83, 1.0]
["2026-09-03T14:49:17.069678+00:00", "trade", 8.83, 200.0]
["2026-09-03T14:49:17.071547+00:00", "trade", 8.83, 26.0]
["2026-09-03T14:49:17.071826+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:17.071833+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:17.071843+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:17.071864+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:17.071941+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:17.072168+00:00", "trade", 8.8269, 40.0]
["2026-09-03T14:49:17.072281+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:17.072346+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:17.072750+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:17.073388+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:17.268985+00:00", "trade", 8.835, 389.0]
["2026-09-03T14:49:17.275618+00:00", "trade", 8.835, 389.0]
["2026-09-03T14:49:17.275647+00:00", "trade", 8.835, 389.0]
["2026-09-03T14:49:17.275686+00:00", "trade", 8.83, 48.0]
["2026-09-03T14:49:17.275688+00:00", "trade", 8.835, 389.0]
["2026-09-03T14:49:17.275689+00:00", "trade", 8.835, 389.0]
["2026-09-03T14:49:17.275738+00:00", "trade", 8.835, 389.0]
["2026-09-03T14:49:17.275750+00:00", "trade", 8.835, 389.0]
["2026-09-03T14:49:17.275785+00:00", "trade", 8.835, 22.0]
["2026-09-03T14:49:17.276101+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:17.276108+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:17.276125+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:17.276153+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:17.276584+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:17.280187+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:17.280651+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:17.284200+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:17.310689+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:17.728473+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:17.728992+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:17.729009+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:17.730283+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:17.829988+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:17.889171+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:17.951150+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.089480+00:00", "trade", 8.835, 600.0]
["2026-09-03T14:49:18.090287+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.101478+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.101672+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.101690+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.101700+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.102169+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.105706+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.105723+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.108278+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.140489+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.140510+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.147893+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.171945+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.228242+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.265772+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.330078+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.352547+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.378573+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.379087+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.402779+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.403228+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.403344+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.501911+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.501979+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.502394+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.502498+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.506117+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.555082+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.555165+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.555610+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.567116+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.567576+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.591147+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.591590+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.604509+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.604573+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.608631+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.697086+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.768057+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.819800+00:00", "trade", 8.83, 50.0]
["2026-09-03T14:49:18.819801+00:00", "trade", 8.83, 50.0]
["2026-09-03T14:49:18.820183+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.820192+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.820211+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.820218+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.820491+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.820642+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.820923+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.971691+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:18.971773+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:19.411124+00:00", "trade", 8.83, 361.0]
["2026-09-03T14:49:19.411126+00:00", "trade", 8.83, 75.0]
["2026-09-03T14:49:19.411127+00:00", "trade", 8.83, 100.0]
["2026-09-03T14:49:19.411129+00:00", "trade", 8.83, 1.0]
["2026-09-03T14:49:19.411220+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:19.411226+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:19.411233+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:19.411240+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:19.411246+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:19.411253+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:19.411266+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:19.411273+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:19.411287+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:19.411293+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:19.411300+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:19.411564+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:19.411572+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:19.411579+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:19.411587+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:19.411650+00:00", "trade", 8.83, 600.0]
["2026-09-03T14:49:19.411672+00:00", "trade", 8.83, 50.0]
["2026-09-03T14:49:19.411675+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:19.411752+00:00", "trade", 8.8343, 42.0]
["2026-09-03T14:49:19.411851+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:19.411905+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:19.411913+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:19.411970+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:19.412099+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:19.412112+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:19.412134+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:19.412311+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:19.412325+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:19.412648+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:19.412659+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:19.412878+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:19.414659+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:19.416857+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:19.451487+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:19.452218+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:19.691163+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:19.708687+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:19.722878+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:19.743708+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:19.810905+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:19.811363+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:19.866856+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:19.967447+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:20.848681+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:20.981076+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:21.088117+00:00", "trade", 8.822, 1599.0]
["2026-09-03T14:49:21.197610+00:00", "trade", 8.822, 1.0]
["2026-09-03T14:49:21.836361+00:00", "trade", 8.8214, 1.0]
["2026-09-03T14:49:22.344100+00:00", "trade", 8.8274, 123.0]
["2026-09-03T14:49:22.344850+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:22.345368+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:23.065692+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:23.065765+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:23.066164+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:23.264095+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:23.721899+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:23.721924+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:23.722436+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:23.722445+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:23.722485+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:23.747608+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:23.748050+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:23.748510+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:24.227799+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:24.228026+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:24.228044+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:24.228605+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:24.228611+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:24.228625+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:24.228773+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:24.229447+00:00", "trade", 8.835, 100.0]
["2026-09-03T14:49:24.229655+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:24.230109+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:24.330333+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:24.748886+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:24.845953+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:24.976366+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:25.076254+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:25.411228+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:25.411284+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:25.411733+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:25.412183+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:25.412215+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:25.433082+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:25.433090+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:25.433764+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:25.472472+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:25.474880+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:25.559328+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:25.593000+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:25.963403+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:25.965721+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:25.965793+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:25.966343+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:25.966353+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:25.977353+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:25.977818+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:26.209467+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:26.209553+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:26.209561+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:26.209715+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:26.329889+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:26.393440+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:26.419326+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:26.420153+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:26.469770+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:26.469779+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:26.649402+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:26.649869+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:26.650106+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:26.650150+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:26.650296+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:26.710945+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:26.741515+00:00", "trade", 8.8301, 1250.0]
["2026-09-03T14:49:26.742137+00:00", "trade", 8.8268, 43.0]
["2026-09-03T14:49:27.763775+00:00", "trade", 8.84, 150.0]
["2026-09-03T14:49:27.766908+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:28.367242+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:28.488119+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:29.098613+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:29.100366+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:29.205077+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:29.639784+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:29.639791+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:29.640103+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:29.640276+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:29.773118+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:29.776513+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:29.868047+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:29.868378+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:29.868386+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:29.868479+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:29.868526+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:29.868835+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:29.868865+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:29.869292+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:30.060799+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:30.063651+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:30.070376+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:30.096766+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:30.097494+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:30.274895+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:30.287169+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:30.287267+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:30.287313+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:30.529236+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:30.529410+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:30.550926+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:30.664449+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:30.664489+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:30.831252+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:30.879140+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:30.879162+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:30.950022+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:31.011832+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:31.012337+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:31.119146+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:31.157569+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:31.356709+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:31.366421+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:31.367008+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:31.367065+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:31.367120+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:31.367516+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:31.593264+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:31.593272+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:31.593423+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:31.593710+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:31.617405+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:31.648383+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:31.648520+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:31.648857+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:31.674116+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:31.842207+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:31.845005+00:00", "trade", 8.83, 18.0]
["2026-09-03T14:49:31.845356+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:31.845627+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:31.845677+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:31.845705+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:31.845713+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:31.845737+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:31.845792+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:31.846776+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:31.847274+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:31.848746+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:32.187321+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:32.225910+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:32.225911+00:00", "trade", 8.83, 600.0]
["2026-09-03T14:49:32.225912+00:00", "trade", 8.83, 75.0]
["2026-09-03T14:49:32.226003+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:32.226020+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:32.226027+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:32.226033+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:32.226040+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:32.226047+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:32.226054+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:32.226067+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:32.226075+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:32.226088+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:32.226101+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:32.226115+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:32.226216+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:32.226224+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:32.226232+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:32.226319+00:00", "trade", 8.83, 50.0]
["2026-09-03T14:49:32.226320+00:00", "trade", 8.83, 50.0]
["2026-09-03T14:49:32.226321+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:32.226455+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:32.226532+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:32.226542+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:32.226613+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:32.226658+00:00", "trade", 8.83, 5.0]
["2026-09-03T14:49:32.226717+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:32.226754+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:32.226913+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:32.226924+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:32.228118+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:32.228129+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:32.230706+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:32.450340+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:32.522020+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:33.005775+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:33.005897+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:33.006346+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:33.032625+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:33.317894+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:33.419399+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:33.866679+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:33.970899+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:34.021950+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:34.022420+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:34.205628+00:00", "trade", 8.825, 1.0]
["2026-09-03T14:49:34.206796+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:34.618753+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:34.733140+00:00", "trade", 8.8286, 67.0]
["2026-09-03T14:49:34.744573+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:34.745594+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:34.864071+00:00", "trade", 8.83, 1.0]
["2026-09-03T14:49:35.235602+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:35.351845+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:36.043754+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:36.319405+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:36.472166+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:37.532051+00:00", "trade", 8.82, 5.0]
["2026-09-03T14:49:37.532108+00:00", "trade", 8.82, 45.0]
["2026-09-03T14:49:37.561210+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:37.665511+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:38.478540+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:38.478994+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:38.479460+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:38.714820+00:00", "trade", 8.82, 100.0]
["2026-09-03T14:49:38.720449+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:38.720466+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:38.720476+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:38.720495+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:38.720502+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:38.720511+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:38.720518+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:38.730406+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:38.739683+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:38.825108+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:38.825196+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:38.825203+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:38.825696+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:38.826190+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:38.837035+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:38.876018+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:38.876273+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:38.877811+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:38.878249+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:38.919434+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:38.922126+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:38.954563+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:39.031464+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:39.177352+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:39.851978+00:00", "trade", 8.825, 250.0]
["2026-09-03T14:49:39.852007+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:39.852657+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:39.852673+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:39.852682+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:39.852722+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:39.852744+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:39.852772+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:39.852787+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:39.853182+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:39.853300+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:39.853745+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:39.861264+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:40.047101+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:40.132793+00:00", "trade", 8.825, 1.0]
["2026-09-03T14:49:40.155011+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:40.155036+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:40.157609+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:40.311198+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:40.422876+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:40.497992+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:40.925921+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:40.926381+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:40.929665+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:41.001982+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:41.002265+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:41.002486+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:41.610572+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:41.611041+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:41.619481+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:41.735687+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:41.736679+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:42.028861+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:42.029298+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:42.141812+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:42.142405+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:42.292984+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:42.330682+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:42.331124+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:42.332620+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:42.424936+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:42.425455+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:42.432207+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:42.442844+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:42.442897+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:42.446282+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:42.449845+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:42.450289+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:42.470834+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:42.475333+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:42.475462+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:42.475529+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:42.475993+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:42.477549+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:42.519267+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:42.538842+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:42.676321+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:42.677824+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:42.838479+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:42.838977+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:42.997134+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:42.999963+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:43.073713+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:43.496676+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:43.598371+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:43.599790+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:44.627163+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:44.737230+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:44.919720+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:45.197078+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:45.297784+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:45.547540+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:45.549606+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:45.550058+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:45.919660+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:45.920117+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:46.653269+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:46.806736+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:46.830341+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:47.070153+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:47.595755+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:47.595763+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:47.618191+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:47.630438+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:47.630906+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:48.699734+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:49.006269+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:49.006605+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:49.006633+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:49.006660+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:49.048583+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:49.048593+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:49.049405+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:49.049417+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:49.105900+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:49.333909+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:49.334361+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:49.533938+00:00", "trade", 8.829, 317.0]
["2026-09-03T14:49:49.538484+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:49.538486+00:00", "trade", 8.83, 100.0]
["2026-09-03T14:49:49.538941+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:49.538970+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:49.538982+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:49.540414+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:49.719177+00:00", "trade", 8.8299, 157.0]
["2026-09-03T14:49:49.830761+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:50.048653+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:50.198056+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:50.201227+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:50.298129+00:00", "trade", 8.8287, 35.0]
["2026-09-03T14:49:50.901375+00:00", "trade", 8.8283, 150.0]
["2026-09-03T14:49:50.921788+00:00", "trade", 8.8278, 150.0]
["2026-09-03T14:49:52.147359+00:00", "trade", 8.83, 5.0]
["2026-09-03T14:49:52.705788+00:00", "trade", 8.83, 1.0]
["2026-09-03T14:49:52.705812+00:00", "trade", 8.83, 100.0]
["2026-09-03T14:49:52.705893+00:00", "trade", 8.83, 28.0]
["2026-09-03T14:49:52.705909+00:00", "trade", 8.83, 81.0]
["2026-09-03T14:49:52.705936+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:49:52.705954+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:52.705964+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:52.705972+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:52.705979+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:52.705986+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:52.705993+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:52.705999+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:52.706020+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:52.706026+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:52.706033+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:52.706108+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:52.706118+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:52.706125+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:49:52.706207+00:00", "trade", 8.83, 50.0]
["2026-09-03T14:49:52.706209+00:00", "trade", 8.83, 50.0]
["2026-09-03T14:49:52.706209+00:00", "trade", 8.83, 100.0]
["2026-09-03T14:49:52.706209+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:52.706266+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:52.706306+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:52.706364+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:52.706423+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:52.706599+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:52.706619+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:52.706636+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:52.706673+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:52.706688+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:52.706767+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:52.706903+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:52.707638+00:00", "trade", 8.83, 11.0]
["2026-09-03T14:49:52.708167+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:52.708179+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:52.725885+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:52.738981+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:52.756054+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:52.973585+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:52.991175+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:52.991607+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:53.094308+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:53.140814+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:53.644128+00:00", "trade", 8.7786, 100.0]
["2026-09-03T14:49:53.954436+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:54.749264+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:54.749729+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:54.750200+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:55.448630+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:55.449084+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:55.449104+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:55.450063+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:55.451641+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:55.502066+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:55.694106+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:55.978747+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:56.157869+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:56.158235+00:00", "trade", 8.83, 1.0]
["2026-09-03T14:49:56.158607+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:56.158629+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:56.158647+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:56.158756+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:56.159054+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:56.159061+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:56.173918+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:56.173932+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:56.174235+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:56.348884+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:56.382253+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:56.619134+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:56.619303+00:00", "trade", 8.83, 1.0]
["2026-09-03T14:49:56.619673+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:56.743403+00:00", "trade", 8.8292, 30.0]
["2026-09-03T14:49:56.897958+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:56.897987+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:56.900693+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:56.943778+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:57.084069+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:57.084129+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:57.084158+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:57.084578+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:57.105101+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:57.197191+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:57.467631+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:57.753297+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:57.833028+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:57.833038+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:57.833079+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:57.851626+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:57.897936+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:57.956905+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:57.972014+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:57.972179+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:57.972583+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:57.972632+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:57.978219+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:57.992597+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:57.993427+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:58.054647+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:58.056421+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:58.056427+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:58.110015+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:58.111933+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:58.111944+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:58.302755+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:58.439319+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:58.702346+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:58.703881+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:58.713799+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:58.782904+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:59.221290+00:00", "trade", 8.8324, 930.0]
["2026-09-03T14:49:59.259367+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:59.272574+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:59.272689+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:59.273137+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:59.273145+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:59.273711+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:59.274180+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:59.279039+00:00", "trade", 8.8324, 1.0]
["2026-09-03T14:49:59.416190+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:49:59.976369+00:00", "trade", 8.8305, 20.0]
["2026-09-03T14:50:00.063696+00:00", "trade", 8.7975, 100.0]
["2026-09-03T14:50:00.268954+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:00.283991+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:00.284049+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:00.285987+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:00.298707+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:00.299521+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:00.303790+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:00.987004+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:00.987475+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:00.992455+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:01.042263+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:01.105838+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:01.206660+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:01.544479+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:01.545246+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:01.545708+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:01.553781+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:01.645494+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:01.648266+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:01.783462+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:01.783480+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:01.786478+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:01.802484+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:01.907104+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:02.372901+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:02.387125+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:03.017126+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:03.020855+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:03.093207+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:03.203807+00:00", "trade", 8.835, 700.0]
["2026-09-03T14:50:03.205061+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:03.251139+00:00", "trade", 8.835, 200.0]
["2026-09-03T14:50:03.612669+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:03.798174+00:00", "trade", 8.83, 100.0]
["2026-09-03T14:50:03.798462+00:00", "trade", 8.832, 8900.0]
["2026-09-03T14:50:03.798539+00:00", "trade", 8.8301, 7000.0]
["2026-09-03T14:50:03.798610+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:03.798913+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:03.799081+00:00", "trade", 8.8323, 119.0]
["2026-09-03T14:50:03.799154+00:00", "trade", 8.8301, 77.0]
["2026-09-03T14:50:03.799246+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:03.799261+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:03.799289+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:03.799302+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:03.799363+00:00", "trade", 8.83, 1100.0]
["2026-09-03T14:50:03.799626+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:03.799998+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:03.800108+00:00", "trade", 8.83, 100.0]
["2026-09-03T14:50:03.800478+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:03.800491+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:03.800499+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:03.800600+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:03.801436+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:50:03.804592+00:00", "trade", 8.83, 100.0]
["2026-09-03T14:50:03.804592+00:00", "trade", 8.83, 48.0]
["2026-09-03T14:50:03.804594+00:00", "trade", 8.83, 50.0]
["2026-09-03T14:50:03.804594+00:00", "trade", 8.83, 100.0]
["2026-09-03T14:50:03.804595+00:00", "trade", 8.83, 200.0]
["2026-09-03T14:50:03.804717+00:00", "trade", 8.83, 100.0]
["2026-09-03T14:50:03.804719+00:00", "trade", 8.83, 534.0]
["2026-09-03T14:50:03.804720+00:00", "trade", 8.83, 20.0]
["2026-09-03T14:50:03.804817+00:00", "trade", 8.83, 5.0]
["2026-09-03T14:50:03.804822+00:00", "trade", 8.83, 1.0]
["2026-09-03T14:50:03.804837+00:00", "quote", 8.82, 8.84]
["2026-09-03T14:50:03.804844+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:03.804852+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:03.804860+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:03.804867+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:03.804874+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:03.804887+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:03.804893+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:03.804913+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:03.804952+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:03.804979+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:03.804986+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:03.805039+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:03.805153+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:03.805262+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:03.805401+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:03.805408+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:03.805425+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:03.805487+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:03.805524+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:03.805538+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:03.805555+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:03.805884+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:03.805950+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:03.807007+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:03.807029+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:03.807129+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:03.807447+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:03.807708+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:03.809211+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:03.810477+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:03.818899+00:00", "trade", 8.83, 69.0]
["2026-09-03T14:50:03.836077+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:03.905524+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:03.930069+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:04.158647+00:00", "trade", 8.825, 600.0]
["2026-09-03T14:50:04.282934+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:04.739030+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:04.766197+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:04.766634+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:04.766657+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:04.767078+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:04.768951+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:04.869469+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:04.893432+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:05.020893+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:05.021361+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:05.208328+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:05.209772+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:05.211268+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:05.443257+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:05.443267+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:05.443716+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:05.824885+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:06.201236+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:06.203277+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:06.203729+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:06.204056+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:06.204194+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:06.212804+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:06.257282+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:06.360383+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:06.507873+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:06.520741+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:06.525146+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:06.533197+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:06.546637+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:06.559352+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:06.561307+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:06.580738+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:06.627633+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:06.664246+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:06.664726+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:06.665484+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:06.717768+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:06.823455+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:06.823962+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:06.824010+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:06.826595+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:06.858690+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:06.862677+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:06.863432+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:06.928435+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:06.935748+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:06.935758+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:06.936218+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:06.937997+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:06.941301+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:06.941392+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:07.130795+00:00", "trade", 8.825, 100.0]
["2026-09-03T14:50:07.136060+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:07.449769+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:07.452508+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:07.458093+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:07.458298+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:07.483141+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:07.611237+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:07.612602+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:07.616859+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:07.618548+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:07.630625+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:07.631070+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:07.639984+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:07.867728+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:07.868107+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:07.868194+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:07.868661+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:07.870222+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:07.870233+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:07.872356+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:07.872809+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:07.872820+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:07.876256+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:08.285414+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:08.402291+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:08.503560+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:08.505802+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:08.609598+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:08.892421+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:08.995472+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:09.019945+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:09.122450+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:09.124922+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:09.226175+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:09.638483+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:09.860387+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:09.860859+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:09.964375+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:10.012264+00:00", "trade", 8.82, 20.0]
["2026-09-03T14:50:10.159301+00:00", "trade", 8.825, 6.0]
["2026-09-03T14:50:10.159475+00:00", "trade", 8.825, 22.0]
["2026-09-03T14:50:10.453921+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:10.555772+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:10.668968+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:10.769677+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:10.944135+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:11.046497+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:11.200006+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:11.544833+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:11.672476+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:11.887271+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:12.029567+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:12.132275+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:12.382684+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:12.485143+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:12.807662+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:12.908769+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:12.911381+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:12.911827+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:13.530503+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:13.870683+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:14.014729+00:00", "trade", 8.8201, 580.0]
["2026-09-03T14:50:14.015346+00:00", "trade", 8.8274, 41.0]
["2026-09-03T14:50:14.015955+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:14.182476+00:00", "trade", 8.825, 100.0]
["2026-09-03T14:50:14.245235+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:14.245467+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:14.247379+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:14.375372+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:14.375844+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:14.376286+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:14.384612+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:14.388425+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:14.519721+00:00", "trade", 8.8234, 122.0]
["2026-09-03T14:50:14.550564+00:00", "trade", 8.8205, 154.0]
["2026-09-03T14:50:14.562121+00:00", "trade", 8.82, 317.0]
["2026-09-03T14:50:14.781634+00:00", "trade", 8.8201, 157.0]
["2026-09-03T14:50:14.787334+00:00", "trade", 8.825, 157.0]
["2026-09-03T14:50:15.311794+00:00", "trade", 8.825, 100.0]
["2026-09-03T14:50:15.312266+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:15.312327+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:15.312362+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:15.395556+00:00", "trade", 8.8201, 35.0]
["2026-09-03T14:50:15.792493+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:15.792945+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:16.671339+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:16.688399+00:00", "trade", 8.8201, 9900.0]
["2026-09-03T14:50:16.689016+00:00", "trade", 8.8203, 121.0]
["2026-09-03T14:50:17.122024+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:17.122025+00:00", "trade", 8.82, 100.0]
["2026-09-03T14:50:17.122028+00:00", "trade", 8.82, 100.0]
["2026-09-03T14:50:17.122028+00:00", "trade", 8.82, 200.0]
["2026-09-03T14:50:17.122030+00:00", "trade", 8.82, 100.0]
["2026-09-03T14:50:17.122030+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:17.122037+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:50:17.122046+00:00", "trade", 8.82, 17.0]
["2026-09-03T14:50:17.122110+00:00", "trade", 8.82, 100.0]
["2026-09-03T14:50:17.122111+00:00", "trade", 8.82, 10.0]
["2026-09-03T14:50:17.122140+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:50:17.122147+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:50:17.122154+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:50:17.122161+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:50:17.122167+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:50:17.122173+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:50:17.122180+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:50:17.122193+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:50:17.122200+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:50:17.122206+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:50:17.122220+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:50:17.122227+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:50:17.122339+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:50:17.122342+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:50:17.122353+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:50:17.122445+00:00", "trade", 8.82, 50.0]
["2026-09-03T14:50:17.122446+00:00", "trade", 8.82, 50.0]
["2026-09-03T14:50:17.122446+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:17.122641+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:17.122663+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:17.122915+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:17.122928+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:17.122942+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:17.123104+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:17.123226+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:17.124079+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:17.124465+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:17.694519+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:17.724062+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:17.749244+00:00", "trade", 8.815, 34.0]
["2026-09-03T14:50:18.018754+00:00", "trade", 8.815, 100.0]
["2026-09-03T14:50:18.164955+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:18.456445+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:19.131700+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:19.131750+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:19.132153+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:19.133042+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:19.179234+00:00", "trade", 8.815, 100.0]
["2026-09-03T14:50:19.179235+00:00", "trade", 8.815, 2.0]
["2026-09-03T14:50:19.585965+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:19.708437+00:00", "trade", 8.815, 100.0]
["2026-09-03T14:50:19.709448+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:19.711823+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:19.711827+00:00", "trade", 8.81, 300.0]
["2026-09-03T14:50:19.712289+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:19.712302+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:19.791492+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:19.799894+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:19.900673+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:19.932541+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:20.033326+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:20.036036+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:20.170816+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:20.171941+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:20.318431+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:20.596845+00:00", "trade", 8.81, 96.0]
["2026-09-03T14:50:20.596849+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:20.597666+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:20.844068+00:00", "trade", 8.815, 112.0]
["2026-09-03T14:50:21.478253+00:00", "trade", 8.82, 2.0]
["2026-09-03T14:50:21.655762+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:21.706444+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:21.706895+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:21.837823+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:21.839221+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:21.839264+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:21.846010+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:21.846982+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:21.847082+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:21.847545+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:22.060790+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:22.066546+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:22.067017+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:22.467861+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:22.468323+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:22.499626+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:22.544237+00:00", "trade", 8.815, 379.0]
["2026-09-03T14:50:22.644827+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:23.050027+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:23.050043+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:23.050234+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:23.050273+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:23.050580+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:23.051581+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:23.055067+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:23.055077+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:23.055203+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:23.055668+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:23.059248+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:23.059258+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:23.082954+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:23.181167+00:00", "trade", 8.81, 96.0]
["2026-09-03T14:50:23.181168+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:23.181635+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:23.181657+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:23.181665+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:23.326073+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:23.730388+00:00", "trade", 8.8187, 10.0]
["2026-09-03T14:50:23.834751+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:24.069565+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:24.069833+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:24.069906+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:24.070011+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:24.070027+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:24.070267+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:24.168903+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:24.169342+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:24.315344+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:25.118585+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:25.118601+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:25.231752+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:25.231885+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:25.232329+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:25.428402+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:25.428923+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:25.434468+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:25.434920+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:25.666556+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:25.667089+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:25.824500+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:25.824944+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:25.825930+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:50:26.346901+00:00", "trade", 8.81, 163.0]
["2026-09-03T14:50:26.347461+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:50:27.535691+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:50:27.535761+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:50:27.535769+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:50:27.535776+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:50:27.535779+00:00", "trade", 8.81, 53.0]
["2026-09-03T14:50:27.535782+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:50:27.535789+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:50:27.535803+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:50:27.535810+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:50:27.535816+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:50:27.535823+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:50:27.535837+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:50:27.535843+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:50:27.535849+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:50:27.536023+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:50:27.536104+00:00", "trade", 8.81, 1.0]
["2026-09-03T14:50:27.536122+00:00", "trade", 8.81, 50.0]
["2026-09-03T14:50:27.536123+00:00", "trade", 8.81, 50.0]
["2026-09-03T14:50:27.536123+00:00", "trade", 8.81, 137.0]
["2026-09-03T14:50:27.536124+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:27.536436+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:27.536559+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:27.536580+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:27.536788+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:27.536799+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:27.536937+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:27.537411+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:27.546585+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:27.546730+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:27.813461+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:27.813542+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:28.089989+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:29.004949+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:29.005727+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:29.532614+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:29.761199+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:29.938369+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:30.491134+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:30.860619+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:30.861057+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:32.181436+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:32.323394+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:32.817321+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:32.932241+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:33.166694+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:33.235804+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:33.236473+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:34.448863+00:00", "trade", 8.805, 89.0]
["2026-09-03T14:50:34.947442+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:34.947891+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:34.947909+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:35.015136+00:00", "trade", 8.805, 10.0]
["2026-09-03T14:50:35.015137+00:00", "trade", 8.805, 86.0]
["2026-09-03T14:50:35.093930+00:00", "trade", 8.805, 500.0]
["2026-09-03T14:50:35.500406+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:35.604135+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:35.635915+00:00", "trade", 8.805, 500.0]
["2026-09-03T14:50:35.636536+00:00", "trade", 8.8114, 43.0]
["2026-09-03T14:50:35.693002+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:35.782475+00:00", "trade", 8.805, 500.0]
["2026-09-03T14:50:35.849071+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:35.945521+00:00", "trade", 8.805, 500.0]
["2026-09-03T14:50:36.110792+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:36.111193+00:00", "trade", 8.805, 500.0]
["2026-09-03T14:50:36.265817+00:00", "trade", 8.805, 500.0]
["2026-09-03T14:50:36.311023+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:36.311524+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:36.311598+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:36.336081+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:36.336523+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:36.431099+00:00", "trade", 8.805, 500.0]
["2026-09-03T14:50:36.437624+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:36.601383+00:00", "trade", 8.805, 500.0]
["2026-09-03T14:50:36.643699+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:36.764369+00:00", "trade", 8.805, 500.0]
["2026-09-03T14:50:36.793868+00:00", "trade", 8.805, 89.0]
["2026-09-03T14:50:36.793876+00:00", "trade", 8.805, 11.0]
["2026-09-03T14:50:36.794158+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:50:36.794196+00:00", "trade", 8.81, 10.0]
["2026-09-03T14:50:36.794284+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:50:36.794491+00:00", "trade", 8.805, 40.0]
["2026-09-03T14:50:36.794567+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:36.794590+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:36.794617+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:36.794625+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:36.794636+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:36.794666+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:36.794718+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:36.795048+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:36.795055+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:36.900676+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:36.901145+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:36.901198+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:36.901413+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:36.901860+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:36.902012+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:36.906264+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:36.956424+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:36.956955+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:36.957016+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:36.957044+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:36.957540+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:36.957841+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:36.957997+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:36.958441+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:36.985203+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:36.985236+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:36.985333+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:36.985389+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:36.985522+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:36.985788+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:36.988332+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:37.030010+00:00", "trade", 8.805, 500.0]
["2026-09-03T14:50:37.034257+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:37.077281+00:00", "trade", 8.805, 500.0]
["2026-09-03T14:50:37.083669+00:00", "trade", 8.8099, 303.0]
["2026-09-03T14:50:37.135068+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:37.176525+00:00", "trade", 8.805, 389.0]
["2026-09-03T14:50:37.272834+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:50:37.323444+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:37.654594+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:37.688955+00:00", "trade", 8.805, 500.0]
["2026-09-03T14:50:37.689278+00:00", "trade", 8.805, 400.0]
["2026-09-03T14:50:37.690706+00:00", "trade", 8.805, 500.0]
["2026-09-03T14:50:38.045610+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:38.053453+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:38.053929+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:38.062682+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:38.224640+00:00", "trade", 8.7839, 100.0]
["2026-09-03T14:50:38.645952+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:38.645978+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:38.646007+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:38.646503+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:39.184588+00:00", "trade", 8.7945, 2.0]
["2026-09-03T14:50:39.360658+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:39.516222+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:39.516657+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:39.613229+00:00", "trade", 8.809, 203.0]
["2026-09-03T14:50:39.613845+00:00", "trade", 8.8057, 40.0]
["2026-09-03T14:50:39.818481+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:39.825218+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:39.926189+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:40.147189+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:40.242184+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:40.412557+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:40.819871+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:40.820334+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:40.975710+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:41.077709+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:41.172367+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:41.575554+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:41.576768+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:41.677497+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:41.745897+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:42.271548+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:42.286147+00:00", "trade", 8.805, 28.0]
["2026-09-03T14:50:42.290678+00:00", "trade", 8.805, 27.0]
["2026-09-03T14:50:42.400958+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:42.834621+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:42.935179+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:43.064521+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:43.170360+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:43.170840+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:43.171281+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:43.195575+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:43.195609+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:43.713669+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:43.955705+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:44.108915+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:44.109387+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:45.527348+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:45.527808+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:45.544625+00:00", "trade", 8.805, 1.0]
["2026-09-03T14:50:45.545614+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:46.406081+00:00", "trade", 8.805, 99.0]
["2026-09-03T14:50:46.406286+00:00", "trade", 8.8, 6.0]
["2026-09-03T14:50:46.406671+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:46.406706+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:46.406718+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:46.406732+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:46.406763+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:46.406771+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:46.406791+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:46.434242+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:46.434737+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:46.439599+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:46.469514+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:46.469986+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:46.741050+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:47.381471+00:00", "trade", 8.805, 303.0]
["2026-09-03T14:50:47.382251+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:47.388002+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:47.425507+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:47.425894+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:47.426348+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:47.950545+00:00", "trade", 8.8099, 4.0]
["2026-09-03T14:50:48.028722+00:00", "trade", 8.8, 15.0]
["2026-09-03T14:50:48.028783+00:00", "trade", 8.8, 8.0]
["2026-09-03T14:50:48.028843+00:00", "trade", 8.8, 73.0]
["2026-09-03T14:50:48.140283+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:50:48.140284+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:50:48.140286+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:50:48.140287+00:00", "trade", 8.8, 75.0]
["2026-09-03T14:50:48.140380+00:00", "trade", 8.8, 50.0]
["2026-09-03T14:50:48.140380+00:00", "trade", 8.8, 11.0]
["2026-09-03T14:50:48.140381+00:00", "trade", 8.8, 50.0]
["2026-09-03T14:50:48.140381+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:50:48.140385+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:50:48.140392+00:00", "trade", 8.8, 5.0]
["2026-09-03T14:50:48.140395+00:00", "trade", 8.8, 1000.0]
["2026-09-03T14:50:48.140397+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:50:48.140400+00:00", "trade", 8.8, 14.0]
["2026-09-03T14:50:48.140403+00:00", "trade", 8.8, 6.0]
["2026-09-03T14:50:48.140408+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:50:48.140470+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:50:48.140482+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:50:48.140497+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:50:48.140503+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:50:48.140510+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:50:48.140511+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:50:48.140517+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:50:48.140524+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:50:48.140530+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:50:48.140536+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:50:48.140543+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:50:48.140557+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:50:48.140563+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:50:48.140570+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:50:48.140577+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:50:48.140583+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:50:48.140590+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:50:48.140596+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:50:48.140602+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:50:48.140608+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:50:48.140614+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:50:48.140629+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:50:48.140647+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:48.140714+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:48.140830+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:48.140860+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:48.141166+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:48.141181+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:48.141193+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:48.141224+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:48.141235+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:48.141393+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:48.141453+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:48.141898+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:48.141951+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:48.142087+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:48.142349+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:48.142546+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:48.142807+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:48.144343+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:48.144344+00:00", "trade", 8.79, 201.0]
["2026-09-03T14:50:48.144637+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:50:48.148156+00:00", "trade", 8.791, 44.0]
["2026-09-03T14:50:48.148166+00:00", "trade", 8.791, 45.0]
["2026-09-03T14:50:48.148937+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:48.148984+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:48.452839+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:48.453341+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:48.453787+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:48.493216+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:48.645614+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:48.646118+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:48.670167+00:00", "trade", 8.795, 50.0]
["2026-09-03T14:50:48.683064+00:00", "trade", 8.79, 50.0]
["2026-09-03T14:50:48.683064+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:48.683511+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:48.683563+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:48.684315+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:48.879171+00:00", "trade", 8.795, 170.0]
["2026-09-03T14:50:48.879251+00:00", "trade", 8.8, 169.0]
["2026-09-03T14:50:50.105202+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:50.105652+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:50.105661+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:50.120478+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:50.120957+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:50.121413+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:50.146245+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:50.170800+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:50.314491+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:50.811543+00:00", "trade", 8.795, 96.0]
["2026-09-03T14:50:51.068717+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:51.378757+00:00", "trade", 8.8, 2.0]
["2026-09-03T14:50:51.379131+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:51.379155+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:51.379366+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:51.937639+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:52.242103+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:52.422518+00:00", "trade", 8.7952, 100.0]
["2026-09-03T14:50:52.451478+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:52.978634+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:53.673531+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:54.191191+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:54.207808+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:54.208265+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:54.537057+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:54.537085+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:54.537098+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:54.537596+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:54.622532+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:54.622559+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:54.717664+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:55.157822+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:55.158275+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:55.874425+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:56.229199+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:57.254810+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:57.255814+00:00", "trade", 8.8, 17.0]
["2026-09-03T14:50:57.255836+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:57.255888+00:00", "trade", 8.8, 17.0]
["2026-09-03T14:50:57.255916+00:00", "trade", 8.8, 16.0]
["2026-09-03T14:50:57.255993+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:57.256197+00:00", "trade", 8.795, 6.0]
["2026-09-03T14:50:57.256259+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:57.256297+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:57.256331+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:57.256443+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:57.256600+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:57.257971+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:57.276571+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:57.276616+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:57.357262+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:57.480699+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:57.748906+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:57.749376+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:58.130527+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:58.130996+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:59.056253+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:59.208234+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:50:59.917381+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:51:00.178300+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:51:00.178399+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:51:00.178427+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:51:00.179047+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:51:00.194723+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:51:00.349186+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:51:00.761580+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:51:00.762934+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:51:01.132377+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:51:01.292396+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:51:01.292815+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:51:01.378852+00:00", "trade", 8.7903, 100.0]
["2026-09-03T14:51:01.476361+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:51:01.963575+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:51:02.659558+00:00", "trade", 8.79, 18.0]
["2026-09-03T14:51:02.659861+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:51:02.659862+00:00", "trade", 8.79, 6.0]
["2026-09-03T14:51:02.659865+00:00", "trade", 8.79, 33.0]
["2026-09-03T14:51:02.659866+00:00", "trade", 8.79, 42.0]
["2026-09-03T14:51:02.659867+00:00", "trade", 8.79, 9.0]
["2026-09-03T14:51:02.659869+00:00", "trade", 8.79, 2707.0]
["2026-09-03T14:51:02.659869+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:51:02.659873+00:00", "trade", 8.79, 5.0]
["2026-09-03T14:51:02.659874+00:00", "trade", 8.79, 75.0]
["2026-09-03T14:51:02.659876+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:51:02.659883+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:51:02.659890+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:51:02.659911+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:51:02.659918+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:51:02.659924+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:51:02.659931+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:51:02.659937+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:51:02.659940+00:00", "trade", 8.79, 1.0]
["2026-09-03T14:51:02.659944+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:51:02.659951+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:51:02.659957+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:51:02.659965+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:51:02.659971+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:51:02.659978+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:51:02.659991+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:51:02.659998+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:51:02.660006+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:51:02.660012+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:51:02.660026+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:51:02.660033+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:51:02.660039+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:51:02.660052+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:51:02.660066+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:51:02.660072+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:51:02.660085+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:02.660087+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:02.660218+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:02.660259+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:02.660301+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:02.660322+00:00", "trade", 8.79, 11.0]
["2026-09-03T14:51:02.660324+00:00", "trade", 8.79, 2.0]
["2026-09-03T14:51:02.660481+00:00", "trade", 8.79, 12.0]
["2026-09-03T14:51:02.660509+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:02.660597+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:02.660805+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:02.660872+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:02.661001+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:02.661095+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:02.661672+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:02.661946+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:02.664817+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:02.664827+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:02.665282+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:02.705784+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:02.857071+00:00", "trade", 8.79, 1.0]
["2026-09-03T14:51:02.857548+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:02.863343+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:02.989363+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:03.191122+00:00", "trade", 8.785, 100.0]
["2026-09-03T14:51:03.199696+00:00", "trade", 8.785, 100.0]
["2026-09-03T14:51:03.590447+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:03.590914+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:03.672190+00:00", "trade", 8.785, 2.0]
["2026-09-03T14:51:03.786636+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:03.786907+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:03.787614+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:04.731563+00:00", "trade", 8.785, 2.0]
["2026-09-03T14:51:04.731566+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:04.732479+00:00", "trade", 8.785, 1.0]
["2026-09-03T14:51:04.798290+00:00", "trade", 8.78, 96.0]
["2026-09-03T14:51:04.803096+00:00", "trade", 8.785, 96.0]
["2026-09-03T14:51:04.821199+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:04.821440+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:04.890061+00:00", "trade", 8.78, 39.0]
["2026-09-03T14:51:04.890889+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:04.890890+00:00", "trade", 8.78, 60.0]
["2026-09-03T14:51:04.891017+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:04.891105+00:00", "trade", 8.78, 6.0]
["2026-09-03T14:51:04.891106+00:00", "trade", 8.78, 2707.0]
["2026-09-03T14:51:04.891108+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:51:04.891110+00:00", "trade", 8.78, 12.0]
["2026-09-03T14:51:04.891111+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:04.891186+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:51:04.891193+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:51:04.891199+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:51:04.891206+00:00", "trade", 8.78, 6.0]
["2026-09-03T14:51:04.891206+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:51:04.891212+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:51:04.891226+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:51:04.891232+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:51:04.891239+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:51:04.891247+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:51:04.891254+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:51:04.891261+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:51:04.891386+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:04.891521+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:04.891609+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:04.891633+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:04.891641+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:04.891709+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:04.891725+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:04.891730+00:00", "trade", 8.7851, 62.0]
["2026-09-03T14:51:04.891798+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:04.891880+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:04.891906+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:04.891976+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:04.892119+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:04.892185+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:04.892238+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:04.892344+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:04.893021+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:04.895220+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:04.932577+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:05.015404+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:05.349230+00:00", "trade", 8.775, 100.0]
["2026-09-03T14:51:05.732512+00:00", "trade", 8.77, 35.0]
["2026-09-03T14:51:05.733256+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:05.851742+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:05.852212+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:05.987719+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:06.088360+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:06.297667+00:00", "trade", 8.775, 96.0]
["2026-09-03T14:51:06.611340+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:06.731841+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:06.732303+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:06.786549+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:06.898675+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:06.898910+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:06.899126+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:06.899140+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:06.900316+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:07.023135+00:00", "trade", 8.7705, 300.0]
["2026-09-03T14:51:07.023889+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:07.023910+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:07.024017+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:07.034486+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:07.034941+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:07.034947+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:07.259022+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:07.259078+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:07.259434+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:07.259485+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:07.259602+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:07.259625+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:07.259752+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:07.259785+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:07.260206+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:07.261585+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:07.329363+00:00", "trade", 8.77, 2407.0]
["2026-09-03T14:51:07.330042+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:07.330176+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:07.330320+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:07.421456+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:07.421501+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:07.423040+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:07.423057+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:07.426156+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:07.514040+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:07.544244+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:07.544393+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:07.544534+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:07.544922+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:07.549254+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:07.586679+00:00", "trade", 8.775, 100.0]
["2026-09-03T14:51:07.587145+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:07.587391+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:07.587600+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:07.621642+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:07.741997+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:08.120931+00:00", "trade", 8.77, 200.0]
["2026-09-03T14:51:08.233322+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:08.233492+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:08.233559+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:08.233581+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:08.233777+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:08.234008+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:08.234032+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:08.234233+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:08.234503+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:08.234685+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:08.234894+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:08.236567+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:08.292054+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:08.292527+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:08.358123+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:08.358610+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:08.582318+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:08.632176+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:08.632256+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:08.657414+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:08.657423+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:08.658081+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:08.658118+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:08.675774+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:08.679242+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:08.679982+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:08.789113+00:00", "trade", 8.77, 96.0]
["2026-09-03T14:51:08.789116+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:08.789581+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:08.789588+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:08.789595+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:09.378399+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:09.378810+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:09.378837+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:09.378959+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:09.379379+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:09.379486+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:09.463006+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:09.463749+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:09.601908+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:09.624384+00:00", "trade", 8.775, 7700.0]
["2026-09-03T14:51:09.625059+00:00", "trade", 8.7737, 112.0]
["2026-09-03T14:51:09.625830+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:09.626306+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:09.663227+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:09.663689+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:09.753406+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:09.754103+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:09.754560+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:10.138402+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:10.138860+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:10.148868+00:00", "trade", 8.775, 350.0]
["2026-09-03T14:51:10.149800+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:10.157495+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:10.160391+00:00", "trade", 8.775, 150.0]
["2026-09-03T14:51:10.267374+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:10.267401+00:00", "trade", 8.78, 200.0]
["2026-09-03T14:51:10.267403+00:00", "trade", 8.78, 80.0]
["2026-09-03T14:51:10.267801+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:10.267810+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:10.267817+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:10.267829+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:10.267842+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:10.267894+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:10.267907+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:10.267916+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:10.267937+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:10.267943+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:10.291823+00:00", "trade", 8.7787, 1.0]
["2026-09-03T14:51:10.429681+00:00", "trade", 8.775, 597.0]
["2026-09-03T14:51:10.678076+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:10.679019+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:10.754207+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:10.778565+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:10.778613+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:11.162677+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:11.277782+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:11.277848+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:11.277861+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:11.278240+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:11.278677+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:11.493957+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:11.494233+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:11.494801+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:11.494948+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:11.570455+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:11.570933+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:11.582765+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:11.582827+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:11.595123+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:11.629192+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:11.649256+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:11.649696+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:11.776500+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:11.776907+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:11.777172+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:11.777182+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:11.800226+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:11.800983+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:11.802420+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:11.954946+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:12.054523+00:00", "trade", 8.78, 75.0]
["2026-09-03T14:51:12.054524+00:00", "trade", 8.78, 25.0]
["2026-09-03T14:51:12.054543+00:00", "trade", 8.78, 25.0]
["2026-09-03T14:51:12.054544+00:00", "trade", 8.78, 10.0]
["2026-09-03T14:51:12.054927+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:51:12.054928+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:51:12.054936+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:51:12.054943+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:51:12.054950+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:51:12.054956+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:51:12.054963+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:51:12.054969+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:51:12.054976+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:51:12.054983+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:51:12.054989+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:51:12.054991+00:00", "trade", 8.78, 50.0]
["2026-09-03T14:51:12.054992+00:00", "trade", 8.78, 150.0]
["2026-09-03T14:51:12.054992+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.054996+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.055002+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.055009+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.055016+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.055022+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.055061+00:00", "trade", 8.78, 50.0]
["2026-09-03T14:51:12.055134+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.055234+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.055384+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.055471+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.055505+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.055571+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.055616+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.057025+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.074715+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.090608+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.155423+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.260912+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.265734+00:00", "trade", 8.782, 1200.0]
["2026-09-03T14:51:12.270984+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:51:12.271410+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.271419+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.271426+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.271433+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.271440+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.271452+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.271459+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.271472+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.271479+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.271501+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.271926+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.271937+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.272086+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.278389+00:00", "trade", 8.78, 50.0]
["2026-09-03T14:51:12.278391+00:00", "trade", 8.78, 50.0]
["2026-09-03T14:51:12.278391+00:00", "trade", 8.78, 200.0]
["2026-09-03T14:51:12.278580+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.278703+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.278763+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.278783+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.278806+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.279262+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.279600+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.279736+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.280060+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.280305+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.280839+00:00", "trade", 8.78, 18.0]
["2026-09-03T14:51:12.281682+00:00", "trade", 8.78, 800.0]
["2026-09-03T14:51:12.282307+00:00", "trade", 8.7793, 42.0]
["2026-09-03T14:51:12.282357+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.282360+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.282988+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.283019+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.283053+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.283095+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.283108+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.283162+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.283186+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:51:12.283437+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.283462+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.283538+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.283607+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.284006+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.285132+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:51:12.286876+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:51:12.286963+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:51:12.286976+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:12.286978+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:12.286984+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:12.286991+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:12.287004+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:12.287012+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:12.287024+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:12.287301+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:12.287425+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:12.287448+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:12.287459+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:12.287472+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:12.287487+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:12.287500+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:12.287542+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:12.287548+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:12.287837+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:12.288489+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:12.288935+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:12.289616+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:12.289994+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:12.290681+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:12.295183+00:00", "trade", 8.78, 1.0]
["2026-09-03T14:51:12.310731+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:12.383783+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:12.569599+00:00", "trade", 8.78, 893.0]
["2026-09-03T14:51:12.767613+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:12.839715+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:12.878642+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:12.944045+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:12.971763+00:00", "trade", 8.7799, 232.0]
["2026-09-03T14:51:12.972923+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:13.004621+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:13.609197+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:14.019751+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:14.228862+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:14.901772+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:15.430645+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:15.435192+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:15.717279+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:15.718794+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:15.719254+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:15.826059+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:15.826208+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:16.068427+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:16.334372+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:16.334777+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:16.334922+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:16.335120+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:16.484380+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:16.564389+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:16.727143+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:17.435677+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:17.553416+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:17.553458+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:17.553656+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:17.553950+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:17.656233+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:17.656736+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:17.704943+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:17.705204+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:17.762872+00:00", "trade", 8.78, 22.0]
["2026-09-03T14:51:17.762959+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:17.763347+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:17.763707+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:18.294033+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:18.562811+00:00", "trade", 8.7882, 1.0]
["2026-09-03T14:51:18.792526+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:18.948580+00:00", "trade", 8.78, 60.0]
["2026-09-03T14:51:18.949064+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:19.207879+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:19.208356+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:19.443211+00:00", "trade", 8.7795, 222.0]
["2026-09-03T14:51:19.514930+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:19.515400+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:19.888374+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:19.888926+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:19.889386+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:19.903075+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:19.903539+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:20.004020+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:20.011959+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:20.012423+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:20.208932+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:20.209398+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:20.392411+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:20.395282+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:20.436349+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:20.593376+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:20.729580+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:20.730049+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:20.730421+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:20.756916+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:20.756975+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:20.757867+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:20.829779+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:20.830241+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:20.860674+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:20.924209+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:20.924656+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:21.029827+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:21.030289+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:21.871976+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:21.939464+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:22.202500+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:22.202990+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:22.203316+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:22.205181+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:22.205574+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:22.206068+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:22.206332+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:22.224662+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:22.225204+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:22.327340+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:22.395775+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:22.505956+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:22.506417+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:22.868117+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:23.591051+00:00", "trade", 8.776, 1700.0]
["2026-09-03T14:51:23.733747+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:25.453178+00:00", "trade", 8.775, 96.0]
["2026-09-03T14:51:26.084152+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:26.084749+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:26.085632+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:26.989792+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:27.557488+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:27.557931+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:27.659138+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:27.721015+00:00", "trade", 8.78, 2.0]
["2026-09-03T14:51:28.582316+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:29.381951+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:29.465215+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:29.465671+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:29.483317+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:29.487115+00:00", "trade", 8.775, 96.0]
["2026-09-03T14:51:29.692015+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:29.925369+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:30.152933+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:30.254166+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:31.638430+00:00", "trade", 8.775, 3.0]
["2026-09-03T14:51:33.111703+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:34.274807+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:34.375492+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:34.375974+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:34.512246+00:00", "trade", 8.775, 28.0]
["2026-09-03T14:51:34.532280+00:00", "trade", 8.77, 1697.0]
["2026-09-03T14:51:34.532321+00:00", "trade", 8.7705, 222.0]
["2026-09-03T14:51:34.532916+00:00", "trade", 8.7752, 53.0]
["2026-09-03T14:51:34.809629+00:00", "trade", 8.77, 803.0]
["2026-09-03T14:51:35.094280+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:35.195261+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:35.196681+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:35.196764+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:35.196786+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:35.197007+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:35.201180+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:35.235019+00:00", "trade", 8.775, 700.0]
["2026-09-03T14:51:35.235076+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:35.235450+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:35.235497+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:35.235577+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:35.235960+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:35.236787+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:35.268355+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:35.274687+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:35.720979+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:35.721317+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:35.721443+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:35.883982+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:35.889832+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:35.890399+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:35.890602+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:35.890861+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:36.018406+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:36.177572+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:36.177843+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:36.178033+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:36.204902+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:36.471215+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:36.471905+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:36.471982+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:36.499688+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:36.563038+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:36.596559+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:36.861985+00:00", "trade", 8.77, 18.0]
["2026-09-03T14:51:36.862047+00:00", "trade", 8.77, 82.0]
["2026-09-03T14:51:36.862747+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:36.862754+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:36.862835+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:36.863254+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:36.898217+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:36.898356+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:36.898473+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:36.898668+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:37.156025+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:37.213369+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:37.304247+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:37.348057+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:37.573923+00:00", "trade", 8.77, 18.0]
["2026-09-03T14:51:37.573986+00:00", "trade", 8.77, 78.0]
["2026-09-03T14:51:37.960568+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:38.115154+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:38.115213+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:38.115222+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:38.115262+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:38.115403+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:38.115751+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:38.115812+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:38.115889+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:38.119597+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:38.191936+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:38.212793+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:38.222532+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:38.222880+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:38.222940+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:38.223264+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:38.223362+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:38.223385+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:38.228049+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:38.582185+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:38.813890+00:00", "trade", 8.7774, 428.0]
["2026-09-03T14:51:39.451896+00:00", "trade", 8.77, 18.0]
["2026-09-03T14:51:39.451957+00:00", "trade", 8.77, 78.0]
["2026-09-03T14:51:39.543853+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:39.615910+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:39.616262+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:40.127367+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:40.127819+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:40.128325+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:40.128782+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:40.171279+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:40.277859+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:40.789898+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:41.234257+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:41.587633+00:00", "trade", 8.775, 197.0]
["2026-09-03T14:51:41.588285+00:00", "trade", 8.775, 3.0]
["2026-09-03T14:51:42.645069+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:42.645514+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:42.645529+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:42.645537+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:42.645960+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:42.739358+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:42.922606+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:42.923048+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:42.923358+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:42.923421+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:42.923488+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:42.923814+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:42.923821+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:42.923847+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:42.924107+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:42.941223+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:43.043819+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:43.119964+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:43.119981+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:43.120816+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:43.171417+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:43.197115+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:43.218178+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:43.288658+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:43.288721+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:43.459354+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:43.603947+00:00", "trade", 8.775, 505.0]
["2026-09-03T14:51:43.953149+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:43.953176+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:44.054002+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:44.054475+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:44.174059+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:44.174276+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:44.967562+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:44.967578+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:44.968016+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:45.038585+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:45.042742+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:45.162857+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:45.174491+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:45.302142+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:45.303928+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:46.541254+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:46.542617+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:46.545210+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:46.726656+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:46.849554+00:00", "trade", 8.77, 34.0]
["2026-09-03T14:51:47.116655+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:47.119048+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:47.134483+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:47.150725+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:47.151189+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:47.151465+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:47.180569+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:47.180714+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:47.343398+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:47.403920+00:00", "trade", 8.775, 100.0]
["2026-09-03T14:51:47.804547+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:48.226560+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:48.226597+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:48.230811+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:48.238856+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:48.249285+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:48.249374+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:48.249383+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:48.249544+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:48.250324+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:48.250376+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:48.278166+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:48.286390+00:00", "trade", 8.7795, 168.0]
["2026-09-03T14:51:48.287093+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:48.287544+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:48.288440+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:48.417899+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:48.451034+00:00", "trade", 8.775, 30.0]
["2026-09-03T14:51:48.451633+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:48.451796+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:48.452200+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:48.452873+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:48.477049+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:48.497211+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:49.005063+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:49.005511+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:49.006033+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:51.094111+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:51.094562+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:51.683076+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:51.683547+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:51.683558+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:51.684040+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:51.684382+00:00", "trade", 8.7895, 100.0]
["2026-09-03T14:51:51.761268+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:52.027298+00:00", "trade", 8.775, 100.0]
["2026-09-03T14:51:52.095353+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:52.601136+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:52.757366+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:52.821898+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:52.864710+00:00", "trade", 8.77, 60.0]
["2026-09-03T14:51:52.864781+00:00", "trade", 8.77, 40.0]
["2026-09-03T14:51:52.865209+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:52.865221+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:52.865231+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:52.865296+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:52.865305+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:52.865750+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:52.877094+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:52.877574+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:52.907999+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:52.908156+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:52.918417+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:52.918900+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:53.199651+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:53.199725+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:53.200377+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:53.200831+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:53.335584+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:53.348191+00:00", "trade", 8.7709, 505.0]
["2026-09-03T14:51:53.348843+00:00", "trade", 8.7732, 42.0]
["2026-09-03T14:51:53.480964+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:53.481016+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:53.484015+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:53.570592+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:53.571036+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:53.594029+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:53.594704+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:53.595157+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:53.635271+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:53.635420+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:53.646884+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:53.650007+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:53.650271+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:53.650360+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:53.834055+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:53.834229+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:53.834723+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:53.834786+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:53.883304+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:53.895441+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:53.942765+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:53.943264+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:54.215511+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:54.215536+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:54.215672+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:54.303612+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:54.303654+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:55.922501+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:55.922950+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:56.232313+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:56.232574+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:56.233476+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:56.233541+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:56.234970+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:56.642838+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:56.852051+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:56.860020+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:57.113769+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:57.114187+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:57.114337+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:57.237534+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:57.363238+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:57.502486+00:00", "trade", 8.775, 250.0]
["2026-09-03T14:51:57.802128+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:57.802221+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:58.459639+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:58.460095+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:58.531036+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:58.830956+00:00", "trade", 8.776, 972.0]
["2026-09-03T14:51:59.751403+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:59.817422+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:51:59.918039+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:00.062342+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:00.302420+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:00.702058+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:00.702525+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:00.789848+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:02.184059+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:02.205864+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:02.206364+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:02.206405+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:02.206813+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:02.246877+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:02.317737+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:02.451355+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:02.451759+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:02.493499+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:02.564866+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:02.565293+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:02.565578+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:02.565871+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:02.568198+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:02.661560+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:03.073220+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:03.073683+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:03.239953+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:03.347943+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:03.413162+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:03.413635+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:03.413646+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:03.475842+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:03.499963+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:03.586124+00:00", "trade", 8.7899, 300.0]
["2026-09-03T14:52:03.586954+00:00", "trade", 8.7899, 100.0]
["2026-09-03T14:52:03.587736+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:03.947762+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:03.948109+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:03.962815+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:04.030520+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:04.703739+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:04.703970+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:08.403754+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:08.547111+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:10.507934+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:10.819679+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:10.994021+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:11.504305+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:11.567438+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:11.967773+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:12.052249+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:12.306787+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:12.364553+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:12.569012+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:12.570554+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:12.671753+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:13.612380+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:13.808404+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:13.808860+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:13.808893+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:13.809300+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:13.879333+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:13.880009+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:13.909410+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:13.953903+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:13.954430+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:13.954903+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:13.964510+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:14.667741+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:14.668096+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:14.790768+00:00", "trade", 8.7972, 100.0]
["2026-09-03T14:52:14.791582+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:14.913968+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:15.658361+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:15.663140+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:15.764126+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:15.816776+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:15.817230+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:15.817695+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:15.833103+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:16.125608+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:16.126151+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:16.158050+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:16.326224+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:16.326457+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:16.326484+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:16.330207+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:16.330214+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:16.330935+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:16.742145+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:16.742153+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:16.792065+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:16.792360+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:16.792816+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:16.811621+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:16.895180+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:16.895756+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:17.105792+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:17.123647+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:17.124095+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:17.164599+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:17.368527+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:17.576897+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:17.576940+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:17.902238+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:17.902459+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:17.903943+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:17.903945+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:52:17.903947+00:00", "trade", 8.77, 5.0]
["2026-09-03T14:52:17.903948+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:52:17.903949+00:00", "trade", 8.77, 75.0]
["2026-09-03T14:52:17.903952+00:00", "trade", 8.77, 400.0]
["2026-09-03T14:52:17.903957+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:17.903973+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:17.904023+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:52:17.904027+00:00", "trade", 8.77, 1.0]
["2026-09-03T14:52:17.904044+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:52:17.904088+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:17.904102+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:17.904166+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:17.904241+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:17.904249+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:17.904255+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:52:17.904263+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:52:17.904269+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:52:17.904278+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:52:17.904293+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:52:17.904299+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:52:17.904313+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:52:17.904321+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:52:17.904327+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:52:17.904334+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:52:17.904340+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:52:17.904343+00:00", "trade", 8.77, 5.0]
["2026-09-03T14:52:17.904345+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:52:17.904346+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:52:17.904351+00:00", "trade", 8.77, 300.0]
["2026-09-03T14:52:17.904352+00:00", "trade", 8.77, 16.0]
["2026-09-03T14:52:17.904353+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:52:17.904360+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:52:17.904367+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:52:17.904374+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:52:17.904381+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:52:17.904387+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:52:17.904482+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:17.904486+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:17.904540+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:17.904573+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:17.904614+00:00", "trade", 8.77, 300.0]
["2026-09-03T14:52:17.904658+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:17.904668+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:17.904705+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:17.904739+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:17.904968+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:17.904995+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:17.905008+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:17.905019+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:17.905218+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:17.905419+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:17.905431+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:17.905472+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:17.905510+00:00", "trade", 8.765, 250.0]
["2026-09-03T14:52:17.905666+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:17.906025+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:17.908726+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:17.908751+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:17.913834+00:00", "trade", 8.765, 1.0]
["2026-09-03T14:52:18.205424+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:18.670401+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:18.840641+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:19.530234+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:19.714843+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:20.491181+00:00", "trade", 8.765, 80.0]
["2026-09-03T14:52:20.494662+00:00", "trade", 8.765, 20.0]
["2026-09-03T14:52:20.982178+00:00", "trade", 8.765, 96.0]
["2026-09-03T14:52:21.106877+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:21.137119+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:21.800526+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:21.800974+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:22.203148+00:00", "trade", 8.765, 465.0]
["2026-09-03T14:52:22.271132+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:22.271534+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:22.271596+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:23.145724+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:23.147011+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:23.147526+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:23.328893+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:23.328926+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:23.328937+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:23.330759+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:23.332554+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:23.350397+00:00", "trade", 8.7707, 37.0]
["2026-09-03T14:52:23.351178+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:23.351615+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:23.536539+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:23.599334+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:23.601709+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:23.610763+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:23.613370+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:23.613380+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:23.613828+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:23.619124+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:23.847130+00:00", "trade", 8.76, 4580.0]
["2026-09-03T14:52:23.847744+00:00", "trade", 8.76, 46.0]
["2026-09-03T14:52:24.389810+00:00", "trade", 8.76, 30.0]
["2026-09-03T14:52:24.389869+00:00", "trade", 8.76, 29.0]
["2026-09-03T14:52:24.389955+00:00", "trade", 8.76, 41.0]
["2026-09-03T14:52:24.390016+00:00", "trade", 8.76, 100.0]
["2026-09-03T14:52:24.390344+00:00", "trade", 8.76, 100.0]
["2026-09-03T14:52:24.390447+00:00", "trade", 8.76, 59.0]
["2026-09-03T14:52:24.390503+00:00", "trade", 8.76, 41.0]
["2026-09-03T14:52:24.573767+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:24.574217+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:24.576045+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:24.576200+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:24.576550+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:24.621418+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:24.680756+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:24.781875+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:24.782345+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:24.921751+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:25.076559+00:00", "trade", 8.76, 11.0]
["2026-09-03T14:52:25.355895+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:25.362477+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:25.362953+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:25.362975+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:25.377172+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:25.511593+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:25.532262+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:26.180556+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:26.181031+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:26.736973+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:26.887420+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:26.888198+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:27.141475+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:27.143510+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:27.240726+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:28.231048+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:28.231485+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:28.231505+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:28.231965+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:28.233433+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:28.892164+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:28.899551+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:28.902461+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:28.902928+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:28.912843+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:28.956240+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:28.956298+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:29.067751+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:29.170626+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:30.373591+00:00", "trade", 8.765, 5.0]
["2026-09-03T14:52:30.373654+00:00", "trade", 8.765, 45.0]
["2026-09-03T14:52:30.374284+00:00", "trade", 8.77, 6.0]
["2026-09-03T14:52:31.064494+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:31.595580+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:31.828004+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:31.956436+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:31.991067+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:32.091713+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:32.241953+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:32.242105+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:32.345955+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:32.388546+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:32.461706+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:32.461996+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:32.583279+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:33.387665+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:33.493728+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:33.507246+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:33.629141+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:33.839867+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:33.940898+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:33.941603+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:34.032680+00:00", "trade", 8.766, 1037.0]
["2026-09-03T14:52:34.033478+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:34.033935+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:34.405073+00:00", "trade", 8.765, 3.0]
["2026-09-03T14:52:34.405368+00:00", "trade", 8.765, 10.0]
["2026-09-03T14:52:34.406274+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:34.406433+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:34.406588+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:34.406690+00:00", "trade", 8.765, 3.0]
["2026-09-03T14:52:34.615088+00:00", "trade", 8.765, 96.0]
["2026-09-03T14:52:35.037504+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:35.040594+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:35.041475+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:35.272168+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:35.743124+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:36.569519+00:00", "trade", 8.765, 1.0]
["2026-09-03T14:52:36.706146+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:37.114337+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:37.331287+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:37.650915+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:38.805177+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:39.163031+00:00", "trade", 8.769, 100.0]
["2026-09-03T14:52:40.244532+00:00", "trade", 8.7897, 100.0]
["2026-09-03T14:52:40.303254+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:40.774871+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:41.129641+00:00", "trade", 8.7691, 507.0]
["2026-09-03T14:52:41.130340+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:41.130406+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:41.130735+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:41.130743+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:41.132354+00:00", "trade", 8.77, 75.0]
["2026-09-03T14:52:41.132356+00:00", "trade", 8.77, 440.0]
["2026-09-03T14:52:41.132357+00:00", "trade", 8.77, 406.0]
["2026-09-03T14:52:41.132359+00:00", "trade", 8.77, 70.0]
["2026-09-03T14:52:41.132385+00:00", "trade", 8.77, 40.0]
["2026-09-03T14:52:41.132389+00:00", "trade", 8.77, 10.0]
["2026-09-03T14:52:41.132447+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:52:41.132450+00:00", "trade", 8.77, 2196.0]
["2026-09-03T14:52:41.132450+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:41.132457+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:41.132458+00:00", "trade", 8.77, 13.0]
["2026-09-03T14:52:41.132464+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:41.132470+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:41.132492+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:41.132507+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:41.132514+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:41.132521+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:41.132527+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:41.132535+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:41.132542+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:41.132550+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:41.132558+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:41.132564+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:41.132572+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:41.132579+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:41.132587+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:41.132603+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:41.132609+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:41.132620+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:52:41.132657+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:41.132699+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:41.132760+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:41.132763+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:52:41.132765+00:00", "trade", 8.77, 50.0]
["2026-09-03T14:52:41.132765+00:00", "trade", 8.77, 50.0]
["2026-09-03T14:52:41.132767+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:41.132814+00:00", "trade", 8.77, 18.0]
["2026-09-03T14:52:41.132836+00:00", "trade", 8.77, 190.0]
["2026-09-03T14:52:41.132841+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:41.132849+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:41.132860+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:41.132868+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:52:41.132951+00:00", "quote", 8.76, 8.78]
["2026-09-03T14:52:41.132960+00:00", "trade", 8.77, 10.0]
["2026-09-03T14:52:41.132969+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.132984+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.132991+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.132997+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.133003+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.133010+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.133016+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.133030+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.133031+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.133072+00:00", "trade", 8.7683, 56.0]
["2026-09-03T14:52:41.133085+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.133104+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.133105+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.133111+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.133122+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.133129+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.133151+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.133170+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.133421+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.133501+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.133511+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.133554+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.133567+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.133600+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.133615+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.133978+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.134022+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.134083+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.134783+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.135120+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.135284+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.135756+00:00", "trade", 8.77, 1317.0]
["2026-09-03T14:52:41.138800+00:00", "trade", 8.77, 2.0]
["2026-09-03T14:52:41.169630+00:00", "trade", 8.77, 400.0]
["2026-09-03T14:52:41.169768+00:00", "trade", 8.775, 10.0]
["2026-09-03T14:52:41.170409+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.170863+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.209418+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.285439+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.303981+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.304003+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.304079+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.304088+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.304109+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.304139+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.304456+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.304463+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.304911+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.433677+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.665297+00:00", "trade", 8.775, 400.0]
["2026-09-03T14:52:41.691538+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:41.910794+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:42.035148+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:42.042790+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:42.078102+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:42.078561+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:42.124096+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:42.317223+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:42.318007+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:42.673752+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:42.780944+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:42.803410+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:42.803683+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:42.853778+00:00", "trade", 8.7762, 451.0]
["2026-09-03T14:52:42.862716+00:00", "trade", 8.775, 121.0]
["2026-09-03T14:52:43.035563+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:43.035602+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:43.035674+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:43.036144+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:43.036375+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:43.036617+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:43.178663+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:43.180067+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:52:43.180116+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:43.180850+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:43.180878+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:43.526223+00:00", "trade", 8.775, 100.0]
["2026-09-03T14:52:43.527044+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:43.527059+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:43.527539+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:43.527566+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:43.527875+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:43.805966+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:44.008257+00:00", "trade", 8.775, 96.0]
["2026-09-03T14:52:44.069687+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:44.077119+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:44.116480+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:44.116646+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:44.117323+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:44.339229+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:44.339304+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:44.339452+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:44.339459+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:44.339737+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:44.346147+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:44.890117+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:52:45.481288+00:00", "trade", 8.78, 18.0]
["2026-09-03T14:52:45.481289+00:00", "trade", 8.78, 10.0]
["2026-09-03T14:52:45.481596+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:52:45.481599+00:00", "trade", 8.78, 25.0]
["2026-09-03T14:52:45.481688+00:00", "trade", 8.78, 43.0]
["2026-09-03T14:52:45.481896+00:00", "trade", 8.78, 10.0]
["2026-09-03T14:52:45.481904+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:52:45.481912+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:52:45.481920+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:52:45.481927+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:52:45.481934+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:52:45.481948+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:52:45.481955+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:52:45.481969+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:52:45.481976+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:52:45.481980+00:00", "trade", 8.78, 50.0]
["2026-09-03T14:52:45.481982+00:00", "trade", 8.78, 1000.0]
["2026-09-03T14:52:45.481982+00:00", "trade", 8.78, 50.0]
["2026-09-03T14:52:45.481982+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:45.481983+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:45.481990+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:45.482002+00:00", "trade", 8.78, 60.0]
["2026-09-03T14:52:45.482004+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:45.482010+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:45.482017+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:45.482031+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:45.482132+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:45.482139+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:45.482193+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:45.482207+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:45.482213+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:45.482220+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:45.482227+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:45.482247+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:45.482305+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:45.482455+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:45.482475+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:45.482488+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:45.482517+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:45.482534+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:45.482587+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:45.482613+00:00", "trade", 8.7742, 48.0]
["2026-09-03T14:52:45.482680+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:45.482833+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:45.483618+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:45.483633+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:45.483827+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:45.484079+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:45.484086+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:45.484355+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:45.485828+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:45.485831+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:45.566863+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:46.053518+00:00", "trade", 8.785, 96.0]
["2026-09-03T14:52:46.549569+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:46.550035+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:46.550541+00:00", "trade", 8.79, 1.0]
["2026-09-03T14:52:46.550917+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:46.550930+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:46.550943+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:46.566193+00:00", "trade", 8.7899, 112.0]
["2026-09-03T14:52:46.708812+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:46.877813+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:46.878144+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:46.981329+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:46.981802+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:47.388617+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:47.398564+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:47.399040+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:47.490954+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:47.491582+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:47.492033+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:47.492510+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:47.492860+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:47.493623+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:47.591518+00:00", "trade", 8.78, 1.0]
["2026-09-03T14:52:47.591522+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:47.592029+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:47.607404+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:47.607908+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:47.608258+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:47.608661+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:47.608712+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:47.608748+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:47.616061+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:48.109022+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:48.109485+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:48.109525+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:48.109617+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:48.109988+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:48.110096+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:48.110333+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:48.110446+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:48.110468+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:48.110911+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:48.186298+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:48.577419+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:48.577875+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:48.591970+00:00", "trade", 8.785, 20.0]
["2026-09-03T14:52:48.647066+00:00", "trade", 8.785, 568.0]
["2026-09-03T14:52:48.647743+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:48.647854+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:48.648216+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:48.665067+00:00", "trade", 8.785, 1.0]
["2026-09-03T14:52:48.666987+00:00", "trade", 8.79, 1.0]
["2026-09-03T14:52:49.029235+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:49.241245+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:49.241699+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:49.288030+00:00", "trade", 8.78, 96.0]
["2026-09-03T14:52:49.288032+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:49.288513+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:49.288536+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:49.288744+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:49.373748+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:49.373762+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:50.102803+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:50.103575+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:50.116655+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:50.126615+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:50.198474+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:50.517214+00:00", "trade", 8.78, 60.0]
["2026-09-03T14:52:50.517901+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:51.446580+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:51.447056+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:51.447858+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:51.447870+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:51.480830+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:51.481281+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:52.209171+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:52.209913+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:52.210181+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:52.421827+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:52.422310+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:52.598174+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:52.684141+00:00", "trade", 8.7802, 451.0]
["2026-09-03T14:52:52.684887+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:52.719259+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:52.929164+00:00", "trade", 8.781, 121.0]
["2026-09-03T14:52:52.929921+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:53.055782+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:53.367025+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:53.367042+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:53.367056+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:53.367122+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:53.367592+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:53.370252+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:53.581445+00:00", "trade", 8.78, 96.0]
["2026-09-03T14:52:53.581449+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:53.581895+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:53.581972+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:53.582339+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:53.877679+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:53.878131+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:53.889588+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:53.890042+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:53.890184+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:53.890190+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:53.890250+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:53.890275+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:52:53.890667+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:53.890676+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:53.890688+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:53.890719+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:53.891121+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:53.906302+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:53.906743+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:53.935199+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:53.947607+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:54.031271+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:54.031348+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:55.030410+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:52:55.821263+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:56.120202+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:56.928533+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:56.928985+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:57.003287+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:57.104104+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:57.104573+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:57.261022+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:57.361572+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:57.986254+00:00", "trade", 8.8013, 13.0]
["2026-09-03T14:52:57.987047+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:58.162219+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:58.177448+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:58.659166+00:00", "trade", 8.7813, 15.0]
["2026-09-03T14:52:58.715468+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:58.756628+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:58.756669+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:58.783881+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:58.784396+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:58.792372+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:59.444307+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:59.444830+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:59.469052+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:59.469510+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:59.836937+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:59.837391+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:59.956932+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:52:59.958478+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:00.058766+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:00.059223+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:00.391511+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:00.449754+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:00.571688+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:00.571703+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:00.572748+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:01.568625+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:01.568639+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:01.568876+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:01.569398+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:01.569724+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:01.569896+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:01.602668+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:01.681265+00:00", "trade", 8.78, 18.0]
["2026-09-03T14:53:01.681614+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:01.681863+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:01.681879+00:00", "trade", 8.78, 240.0]
["2026-09-03T14:53:01.681882+00:00", "trade", 8.78, 494.0]
["2026-09-03T14:53:01.681944+00:00", "trade", 8.79, 5.0]
["2026-09-03T14:53:01.681966+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:01.681968+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:01.681979+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:53:01.681987+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:53:01.681993+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:53:01.682000+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:53:01.682013+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:53:01.682020+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:53:01.682026+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:53:01.682125+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:53:01.682132+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:53:01.682146+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:53:01.682153+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:53:01.682161+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:53:01.682163+00:00", "trade", 8.78, 11.0]
["2026-09-03T14:53:01.682164+00:00", "trade", 8.78, 5.0]
["2026-09-03T14:53:01.682166+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:53:01.682168+00:00", "trade", 8.78, 11.0]
["2026-09-03T14:53:01.682168+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:53:01.682340+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:53:01.682348+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:53:01.682354+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:53:01.682368+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:53:01.682375+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:53:01.682382+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:53:01.682411+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:53:01.682419+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:53:01.682451+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:53:01.682452+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:53:01.682459+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:53:01.682470+00:00", "trade", 8.78, 50.0]
["2026-09-03T14:53:01.682472+00:00", "trade", 8.78, 50.0]
["2026-09-03T14:53:01.682472+00:00", "trade", 8.78, 12.0]
["2026-09-03T14:53:01.682472+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:01.682588+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:01.682603+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:01.682626+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:53:01.682631+00:00", "trade", 8.78, 51.0]
["2026-09-03T14:53:01.682638+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:01.682644+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:01.682756+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:01.682861+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:01.682878+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:01.682898+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:01.682977+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:01.682990+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:01.683000+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:01.683021+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:01.683235+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:01.683336+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:01.683385+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:01.683441+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:01.684022+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:01.684033+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:01.685280+00:00", "trade", 8.78, 11.0]
["2026-09-03T14:53:01.685446+00:00", "trade", 8.78, 20.0]
["2026-09-03T14:53:01.686053+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:01.689656+00:00", "trade", 8.775, 47.0]
["2026-09-03T14:53:01.690763+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:01.713452+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:01.882915+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:01.999585+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:02.102425+00:00", "trade", 8.7967, 15.0]
["2026-09-03T14:53:02.179496+00:00", "trade", 8.775, 96.0]
["2026-09-03T14:53:02.233130+00:00", "trade", 8.775, 10.0]
["2026-09-03T14:53:02.233882+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:02.323258+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:02.381427+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:02.381463+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:02.487660+00:00", "trade", 8.775, 496.0]
["2026-09-03T14:53:02.561975+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:02.878903+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:02.878925+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:02.888281+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:02.997913+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:03.054620+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:03.155564+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:03.264832+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:03.295158+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:03.397030+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:03.507789+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:03.508247+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:03.510833+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:03.549213+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:03.549679+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:03.550481+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:03.606734+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:03.607463+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:03.607727+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:03.618614+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:03.620213+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:03.620521+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:03.802403+00:00", "trade", 8.7889, 100.0]
["2026-09-03T14:53:03.935915+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:03.936398+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:03.936436+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:03.936447+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:03.936485+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:03.936843+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:03.936912+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:03.936980+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:03.936990+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:03.937355+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:03.937369+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:03.937434+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:03.937817+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:04.036909+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:04.037359+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:04.242419+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:04.242534+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:04.243209+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:04.243274+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:04.243538+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:04.243870+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:04.245305+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:04.288424+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:04.324376+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:04.334936+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:04.354736+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:04.499429+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:04.499436+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:04.499596+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:04.499907+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:04.500356+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:04.604660+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:04.604843+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:04.605286+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:04.694099+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:04.700791+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:05.812132+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:05.858873+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:05.868439+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:06.538460+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:06.538485+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:06.538499+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:06.538940+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:06.581452+00:00", "trade", 8.8016, 78.0]
["2026-09-03T14:53:06.582253+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:06.582764+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:06.585169+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:06.591087+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:07.214085+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:07.268830+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:07.269288+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:07.269578+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:07.269774+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:07.270517+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:07.500208+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:07.500401+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:07.500433+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:07.709983+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:07.710446+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:07.712648+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:07.713133+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:07.713594+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:07.714081+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:07.910275+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:07.910787+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:07.911249+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:07.911260+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:07.911296+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:07.911313+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:07.911706+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:07.918096+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:08.196562+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:08.196735+00:00", "quote", 8.76, 8.78]
["2026-09-03T14:53:08.196760+00:00", "quote", 8.76, 8.78]
["2026-09-03T14:53:08.196785+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:08.196801+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:08.196808+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:08.196815+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:08.196831+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:08.196839+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:08.196870+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:08.196968+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:08.196985+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:08.197166+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:08.197197+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:08.197209+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:08.197255+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:08.197296+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:08.197307+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:08.197319+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:08.197473+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:08.197481+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:08.197528+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:08.197616+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:08.197629+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:08.197770+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:08.198124+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:08.198150+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:08.198303+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:08.198590+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:08.198758+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:08.199425+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:08.200605+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:08.386673+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:08.386927+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:08.584685+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:08.585132+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:08.715175+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:09.132227+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:09.225942+00:00", "trade", 8.766, 774.0]
["2026-09-03T14:53:09.226565+00:00", "trade", 8.7782, 47.0]
["2026-09-03T14:53:09.530132+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:09.554012+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:10.150053+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:10.150514+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:10.191820+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:10.195609+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:10.227563+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:10.227852+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:10.228363+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:10.241322+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:10.293906+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:10.295333+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:10.296090+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:10.296149+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:53:10.411139+00:00", "trade", 8.77, 50.0]
["2026-09-03T14:53:10.411139+00:00", "trade", 8.77, 50.0]
["2026-09-03T14:53:10.411238+00:00", "quote", 8.76, 8.78]
["2026-09-03T14:53:10.411240+00:00", "trade", 8.77, 1000.0]
["2026-09-03T14:53:10.411304+00:00", "trade", 8.77, 40.0]
["2026-09-03T14:53:10.411307+00:00", "trade", 8.77, 10.0]
["2026-09-03T14:53:10.411314+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:10.411565+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:10.411576+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:10.411626+00:00", "trade", 8.77, 11.0]
["2026-09-03T14:53:10.411723+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:10.411730+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:10.411768+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:10.411833+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:10.411977+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:10.412017+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:10.412102+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:10.412199+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:10.412842+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:10.412983+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:10.412995+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:10.413303+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:10.413310+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:10.413427+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:10.415048+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:10.415497+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:10.415952+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:10.900187+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:10.925563+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:11.411677+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:11.550229+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:13.565418+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:13.565435+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:13.565884+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:13.567024+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:13.567047+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:13.567063+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:13.567489+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:13.568169+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:13.588756+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:13.707224+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:15.201608+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:15.573542+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:15.573549+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:16.177245+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:16.178123+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:16.180059+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:16.182641+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:16.886875+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:17.023853+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:17.031143+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:19.179937+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:19.217102+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:19.546038+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:19.647576+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:19.798951+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:21.033468+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:21.631234+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:23.000750+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:23.001206+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:23.013581+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:23.110842+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:23.110857+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:23.111082+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:23.111291+00:00", "trade", 8.78, 2.0]
["2026-09-03T14:53:23.111309+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:23.111472+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:23.111474+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:23.111674+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:23.111698+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:23.111921+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:23.111929+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:23.111946+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:23.111956+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:23.112181+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:23.112385+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:23.112459+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:23.113086+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:23.113136+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:23.113148+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:23.113599+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:23.131840+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:23.158826+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:23.169524+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:23.270039+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:23.289096+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:23.289538+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:23.330885+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:23.431415+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:23.478448+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:23.478892+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:23.489522+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:24.314745+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:24.315034+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:24.344800+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:24.366033+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:24.366492+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:24.414166+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:24.424851+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:24.522483+00:00", "trade", 8.78, 6.0]
["2026-09-03T14:53:24.522486+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:24.523211+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:24.523656+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:24.585686+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:24.608003+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:24.608010+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:24.857917+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:24.869463+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:25.746150+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:25.746593+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:25.756445+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:25.756926+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:26.354017+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:26.655831+00:00", "trade", 8.7791, 506.0]
["2026-09-03T14:53:27.045862+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:27.054398+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:27.082562+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:28.321666+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:28.454258+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:28.454762+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:28.454980+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:28.721728+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:28.722189+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:28.729467+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:28.849490+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:28.849547+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:28.849606+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:28.849987+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:28.850006+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:29.188362+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:29.188568+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:29.188755+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:29.188853+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:29.188882+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:29.188894+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:29.189393+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:29.199178+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:29.199645+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:29.384772+00:00", "trade", 8.7787, 92.0]
["2026-09-03T14:53:29.385617+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:29.386102+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:29.388474+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:29.388540+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:29.388605+00:00", "trade", 8.78, 10.0]
["2026-09-03T14:53:29.388992+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:29.389024+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:29.389035+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:29.389065+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:29.389076+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:29.389088+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:29.389277+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:29.389503+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:29.390024+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:29.390195+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:29.391181+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:29.401920+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:29.450244+00:00", "trade", 8.7899, 298.0]
["2026-09-03T14:53:29.500405+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:31.402785+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:31.402875+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:31.403225+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:31.403484+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:31.405709+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:31.422049+00:00", "trade", 8.78, 1.0]
["2026-09-03T14:53:31.422489+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:31.422495+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:31.468359+00:00", "trade", 8.78, 1.0]
["2026-09-03T14:53:31.687646+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:32.566550+00:00", "trade", 8.78, 60.0]
["2026-09-03T14:53:32.566999+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:32.567477+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:32.581349+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:32.581989+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:32.582003+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:32.582030+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:33.510220+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:33.510860+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:33.511107+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:33.512009+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:33.758932+00:00", "trade", 8.78, 1.0]
["2026-09-03T14:53:33.759322+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:34.039285+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:34.124353+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:34.260262+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:34.260716+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:35.625731+00:00", "trade", 8.78, 73.0]
["2026-09-03T14:53:35.625735+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:35.625951+00:00", "quote", 8.77, 8.79]
["2026-09-03T14:53:35.625957+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:35.625965+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:35.625972+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:35.625979+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:35.625986+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:35.625993+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:35.626000+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:35.626235+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:35.626260+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:35.626285+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:35.626414+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:35.626479+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:35.626486+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:35.626524+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:35.626535+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:35.626581+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:35.626700+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:35.626709+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:35.626950+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:35.627558+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:35.627873+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:35.627992+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:35.628772+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:35.629747+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:35.819456+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:35.889409+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:35.891364+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:35.973634+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:35.976724+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:36.703983+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:36.708482+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:37.244948+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:37.327138+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:37.338202+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:37.338663+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:37.619511+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:38.146558+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:38.147027+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:38.676156+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:38.750925+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:38.751498+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:38.928342+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:39.110333+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:39.113867+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:39.228408+00:00", "trade", 8.7758, 22.0]
["2026-09-03T14:53:39.245518+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:39.245977+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:39.246425+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:39.246438+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:39.248280+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:39.350838+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:39.848378+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:39.848838+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:39.883081+00:00", "trade", 8.77, 17.0]
["2026-09-03T14:53:39.883443+00:00", "trade", 8.775, 4.0]
["2026-09-03T14:53:39.883524+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:39.883533+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:40.074265+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:40.074695+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:40.583908+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:41.034086+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:41.034538+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:41.051738+00:00", "trade", 8.775, 68.0]
["2026-09-03T14:53:41.052204+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:41.063793+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:41.063817+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:41.063829+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:41.064267+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:41.066907+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:41.066962+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:41.067363+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:41.331223+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:42.002765+00:00", "trade", 8.7713, 92.0]
["2026-09-03T14:53:42.151223+00:00", "trade", 8.775, 506.0]
["2026-09-03T14:53:42.293598+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:42.293655+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:42.443253+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:42.443712+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:42.619781+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:42.620237+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:42.621418+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:42.621439+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:42.675115+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:42.757977+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:42.955392+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:43.027158+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:43.959394+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:44.568569+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:44.619029+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:45.637856+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:46.897513+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:46.911219+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:47.659245+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:47.659465+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:47.659621+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:47.855091+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:47.858622+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:48.955242+00:00", "trade", 8.7787, 25.0]
["2026-09-03T14:53:48.955605+00:00", "trade", 8.7787, 1.0]
["2026-09-03T14:53:49.585332+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:49.595746+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:49.595763+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:49.595819+00:00", "trade", 8.77, 200.0]
["2026-09-03T14:53:49.596038+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:49.596142+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:49.596218+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:49.596352+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:49.596609+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:49.597072+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:49.597090+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:49.597098+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:49.597539+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:50.475894+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:50.476352+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:50.580013+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:50.580468+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:51.573687+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:51.716806+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:51.717257+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:51.717806+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:51.718266+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:52.778614+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:52.778697+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:52.787678+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:53.111971+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:53.112433+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:53.115636+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:53.188415+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:53.188467+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:53.582512+00:00", "trade", 8.78, 12.0]
["2026-09-03T14:53:53.582517+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:53.583006+00:00", "quote", 8.77, 8.79]
["2026-09-03T14:53:53.583028+00:00", "quote", 8.77, 8.79]
["2026-09-03T14:53:53.583076+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:53.583314+00:00", "trade", 8.785, 19.0]
["2026-09-03T14:53:53.583397+00:00", "trade", 8.785, 75.0]
["2026-09-03T14:53:53.583431+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:53.583449+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:53.583471+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:53.583488+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:53.583541+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:53.583551+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:53.583558+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:53.583565+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:53.583577+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:53.583588+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:53.583601+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:53.583626+00:00", "trade", 8.785, 100.0]
["2026-09-03T14:53:53.585173+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:53.585980+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:53.902213+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:53.902234+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:53.902260+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:53.902509+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:53.903530+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:53.903978+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:53.904053+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:53.905396+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:54.210851+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:54.558926+00:00", "trade", 8.7801, 298.0]
["2026-09-03T14:53:54.593007+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:54.602906+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:53:54.602925+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:53:54.602936+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:53:54.602943+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:53:54.602952+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:53:54.602966+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:54.603142+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:54.603425+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:54.603451+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:54.603523+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:54.603736+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:54.603750+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:54.603958+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:54.604203+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:54.604459+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:54.604906+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:54.605011+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:54.605018+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:54.606679+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:54.606732+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:55.135635+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:55.137950+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:55.138330+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:55.138487+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:55.138501+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:55.143349+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:55.470228+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:55.470423+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:55.471101+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:55.770177+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:55.787024+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:55.963536+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:56.011686+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:57.069839+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:57.246124+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:58.455610+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:58.464564+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:58.465025+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:58.779443+00:00", "trade", 8.775, 6.0]
["2026-09-03T14:53:58.779858+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:58.985712+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:59.009362+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:59.009738+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:59.700860+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:53:59.700878+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:01.084216+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:01.345168+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:01.682712+00:00", "trade", 8.775, 10.0]
["2026-09-03T14:54:03.412823+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:03.413308+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:03.579740+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:03.602306+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:03.602313+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:04.012707+00:00", "trade", 8.7743, 4.0]
["2026-09-03T14:54:04.082041+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:04.082489+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:04.613759+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:04.613776+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:04.808525+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:05.355921+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:05.501871+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:06.956869+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:07.057346+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:07.057697+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:07.057710+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:07.057745+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:07.057893+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:07.058283+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:07.148149+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:07.148376+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:07.224411+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:08.318775+00:00", "trade", 8.7798, 61.0]
["2026-09-03T14:54:08.319485+00:00", "trade", 8.775, 5.0]
["2026-09-03T14:54:08.739474+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:08.791551+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:09.162011+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:09.162091+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:09.162462+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:09.162550+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:09.164754+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:09.184584+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:09.230422+00:00", "trade", 8.7766, 15.0]
["2026-09-03T14:54:09.885878+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:09.886337+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:11.028754+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:11.562030+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:11.562464+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:11.562913+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:11.562923+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:11.622862+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:11.801463+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:11.802047+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:12.026699+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:12.029732+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:12.134168+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:12.145425+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:12.826072+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:12.826555+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:15.562837+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:16.056335+00:00", "trade", 8.776, 742.0]
["2026-09-03T14:54:16.710339+00:00", "trade", 8.775, 2.0]
["2026-09-03T14:54:16.770974+00:00", "trade", 8.775, 400.0]
["2026-09-03T14:54:17.768591+00:00", "trade", 8.775, 10.0]
["2026-09-03T14:54:18.230940+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:18.231322+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:18.231399+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:18.231782+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:54:18.231865+00:00", "trade", 8.78, 700.0]
["2026-09-03T14:54:18.231936+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:18.231944+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:18.231951+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:18.231958+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:18.232066+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:18.232241+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:18.232253+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:54:18.232263+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:54:18.232271+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:54:18.232279+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:54:18.232286+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:54:18.232299+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:54:18.232306+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:54:18.232309+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:18.232312+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:18.232316+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:18.232319+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:18.232325+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:18.232332+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:18.232338+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:18.232345+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:18.232366+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:18.232408+00:00", "quote", 8.78, 8.78]
["2026-09-03T14:54:18.232472+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:18.232512+00:00", "trade", 8.78, 47.0]
["2026-09-03T14:54:18.232514+00:00", "trade", 8.78, 50.0]
["2026-09-03T14:54:18.232608+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:18.232645+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:18.232728+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:18.232872+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:18.232965+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:18.234030+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:18.234497+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:18.234943+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:18.236773+00:00", "trade", 8.78, 11.0]
["2026-09-03T14:54:18.237464+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:18.237912+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:18.252189+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:18.266907+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:18.267349+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:18.291780+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:18.366606+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:18.375693+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:18.375731+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:18.376180+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:18.376633+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:18.388467+00:00", "trade", 8.78, 60.0]
["2026-09-03T14:54:18.388895+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:18.388967+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:18.389292+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:18.389416+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:18.389466+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:18.389869+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:18.513608+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:19.333755+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:19.334212+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:19.334287+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:19.334666+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:19.361339+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:19.361359+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:19.361404+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:19.374621+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:19.374975+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:19.375234+00:00", "trade", 8.785, 2.0]
["2026-09-03T14:54:19.375438+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:19.378603+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:19.395872+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:19.464459+00:00", "trade", 8.785, 1.0]
["2026-09-03T14:54:19.534706+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:19.535507+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:19.535948+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:20.049444+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:20.289532+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:20.373883+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:20.630642+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:21.905271+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:21.905724+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:22.521324+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:22.521781+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:23.097824+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:23.423534+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:23.474809+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:23.475268+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:23.539102+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:23.864037+00:00", "trade", 8.789, 100.0]
["2026-09-03T14:54:24.597707+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:24.614503+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:24.614515+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:24.744606+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:24.810167+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:24.810431+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:25.733645+00:00", "trade", 8.785, 60.0]
["2026-09-03T14:54:25.975812+00:00", "trade", 8.78, 28.0]
["2026-09-03T14:54:25.975873+00:00", "trade", 8.78, 72.0]
["2026-09-03T14:54:25.975913+00:00", "trade", 8.785, 700.0]
["2026-09-03T14:54:25.975915+00:00", "trade", 8.785, 700.0]
["2026-09-03T14:54:25.976240+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:25.976253+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:26.391559+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:26.624885+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:26.625089+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:27.687863+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:27.923271+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:28.025506+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:28.052172+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:28.153120+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:28.900210+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:28.900670+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:29.029241+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:29.029693+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:29.030630+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:29.035081+00:00", "trade", 8.78, 18.0]
["2026-09-03T14:54:29.035147+00:00", "trade", 8.78, 78.0]
["2026-09-03T14:54:29.037631+00:00", "trade", 8.785, 400.0]
["2026-09-03T14:54:29.038255+00:00", "trade", 8.781, 42.0]
["2026-09-03T14:54:29.049249+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:29.049715+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:29.049727+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:29.440513+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:29.441030+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:29.441477+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:29.446082+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:29.460498+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:29.693053+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:29.741131+00:00", "trade", 8.78, 96.0]
["2026-09-03T14:54:29.741875+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:29.741902+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:29.742345+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:29.909719+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:29.909955+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:30.012728+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:30.219695+00:00", "trade", 8.785, 526.0]
["2026-09-03T14:54:30.223483+00:00", "trade", 8.78, 75.0]
["2026-09-03T14:54:30.223517+00:00", "trade", 8.785, 389.0]
["2026-09-03T14:54:30.223519+00:00", "trade", 8.785, 100.0]
["2026-09-03T14:54:30.223521+00:00", "trade", 8.785, 800.0]
["2026-09-03T14:54:30.223552+00:00", "trade", 8.785, 100.0]
["2026-09-03T14:54:30.223620+00:00", "trade", 8.785, 389.0]
["2026-09-03T14:54:30.223770+00:00", "trade", 8.785, 475.0]
["2026-09-03T14:54:30.223968+00:00", "trade", 8.785, 100.0]
["2026-09-03T14:54:30.223986+00:00", "trade", 8.785, 100.0]
["2026-09-03T14:54:30.224012+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:30.224198+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:30.224211+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:30.224221+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:30.224230+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:30.224471+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:30.226094+00:00", "trade", 8.785, 300.0]
["2026-09-03T14:54:30.226893+00:00", "trade", 8.785, 100.0]
["2026-09-03T14:54:30.228302+00:00", "trade", 8.79, 10.0]
["2026-09-03T14:54:30.228669+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:30.228682+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:30.228724+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:30.228752+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:30.228766+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:30.228773+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:30.228786+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:30.228801+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:30.228810+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:30.228962+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:54:30.229361+00:00", "quote", 8.78, 8.8]
["2026-09-03T14:54:30.229363+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:30.229376+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:30.229377+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:30.229468+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:30.229475+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:30.229531+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:30.229595+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:30.229768+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:30.229793+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:30.229807+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:30.229828+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:30.231118+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:30.231561+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:30.253985+00:00", "trade", 8.79, 17.0]
["2026-09-03T14:54:30.254211+00:00", "trade", 8.79, 75.0]
["2026-09-03T14:54:30.254538+00:00", "trade", 8.79, 6.0]
["2026-09-03T14:54:30.254816+00:00", "trade", 8.79, 49.0]
["2026-09-03T14:54:30.254816+00:00", "trade", 8.79, 50.0]
["2026-09-03T14:54:30.254905+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:30.254973+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:30.255235+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:30.255248+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:30.255276+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:30.255426+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:30.262394+00:00", "trade", 8.795, 120.0]
["2026-09-03T14:54:30.269713+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:30.269726+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:30.270175+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:30.296560+00:00", "trade", 8.795, 100.0]
["2026-09-03T14:54:30.296681+00:00", "trade", 8.795, 100.0]
["2026-09-03T14:54:30.296979+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:30.297176+00:00", "trade", 8.7856, 40.0]
["2026-09-03T14:54:30.320354+00:00", "trade", 8.795, 96.0]
["2026-09-03T14:54:30.320464+00:00", "trade", 8.8, 75.0]
["2026-09-03T14:54:30.320464+00:00", "trade", 8.8, 574.0]
["2026-09-03T14:54:30.320466+00:00", "trade", 8.8, 1100.0]
["2026-09-03T14:54:30.320467+00:00", "trade", 8.8, 40.0]
["2026-09-03T14:54:30.320485+00:00", "trade", 8.8, 1000.0]
["2026-09-03T14:54:30.320576+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:30.320591+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:30.320597+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:30.320604+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:30.320611+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:30.320624+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:30.320631+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:30.320720+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:30.320740+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:30.320747+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:30.320760+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:30.320763+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:54:30.320767+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:30.320768+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:54:30.320769+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:54:30.320772+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:54:30.320774+00:00", "trade", 8.8, 1.0]
["2026-09-03T14:54:30.320777+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:30.320778+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:54:30.320782+00:00", "trade", 8.8, 300.0]
["2026-09-03T14:54:30.320865+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:30.320913+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:30.320941+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:30.321012+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:30.321037+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:30.321042+00:00", "trade", 8.8, 18.0]
["2026-09-03T14:54:30.321044+00:00", "trade", 8.8, 84.0]
["2026-09-03T14:54:30.321044+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:30.321046+00:00", "trade", 8.8, 200.0]
["2026-09-03T14:54:30.321058+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:30.321100+00:00", "trade", 8.8, 18.0]
["2026-09-03T14:54:30.321125+00:00", "trade", 8.8, 33.0]
["2026-09-03T14:54:30.321128+00:00", "trade", 8.8, 108.0]
["2026-09-03T14:54:30.321128+00:00", "trade", 8.8, 200.0]
["2026-09-03T14:54:30.321128+00:00", "trade", 8.8, 600.0]
["2026-09-03T14:54:30.321129+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.321131+00:00", "trade", 8.8, 5.0]
["2026-09-03T14:54:30.321135+00:00", "trade", 8.8, 50.0]
["2026-09-03T14:54:30.321136+00:00", "trade", 8.8, 50.0]
["2026-09-03T14:54:30.321195+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.321203+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.321258+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.321266+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.321276+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.321284+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.321372+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.321390+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.321403+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.321428+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:54:30.321429+00:00", "trade", 8.8, 61.0]
["2026-09-03T14:54:30.321474+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.321485+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.321544+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.321600+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.321613+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.321623+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.321663+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.321670+00:00", "trade", 8.7998, 41.0]
["2026-09-03T14:54:30.321736+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.321753+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.321905+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.322662+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.323072+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.323518+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.323964+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.324181+00:00", "trade", 8.81, 1200.0]
["2026-09-03T14:54:30.324569+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.325056+00:00", "trade", 8.8, 18.0]
["2026-09-03T14:54:30.325277+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.325849+00:00", "trade", 8.8, 1062.0]
["2026-09-03T14:54:30.326358+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.326424+00:00", "trade", 8.81, 389.0]
["2026-09-03T14:54:30.326455+00:00", "trade", 8.81, 1100.0]
["2026-09-03T14:54:30.326477+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:54:30.326500+00:00", "trade", 8.81, 389.0]
["2026-09-03T14:54:30.326535+00:00", "trade", 8.81, 18.0]
["2026-09-03T14:54:30.326543+00:00", "trade", 8.8075, 389.0]
["2026-09-03T14:54:30.326557+00:00", "trade", 8.81, 389.0]
["2026-09-03T14:54:30.326566+00:00", "trade", 8.805, 200.0]
["2026-09-03T14:54:30.326646+00:00", "trade", 8.8, 11.0]
["2026-09-03T14:54:30.326854+00:00", "trade", 8.81, 389.0]
["2026-09-03T14:54:30.327063+00:00", "trade", 8.8054, 50.0]
["2026-09-03T14:54:30.329118+00:00", "trade", 8.81, 389.0]
["2026-09-03T14:54:30.330875+00:00", "trade", 8.81, 389.0]
["2026-09-03T14:54:30.330898+00:00", "trade", 8.81, 389.0]
["2026-09-03T14:54:30.330957+00:00", "trade", 8.81, 389.0]
["2026-09-03T14:54:30.330966+00:00", "trade", 8.81, 500.0]
["2026-09-03T14:54:30.331043+00:00", "trade", 8.81, 389.0]
["2026-09-03T14:54:30.331523+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:54:30.331650+00:00", "trade", 8.8095, 43.0]
["2026-09-03T14:54:30.332434+00:00", "trade", 8.81, 200.0]
["2026-09-03T14:54:30.332538+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.332547+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.332656+00:00", "trade", 8.81, 200.0]
["2026-09-03T14:54:30.332995+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.334756+00:00", "trade", 8.8, 38.0]
["2026-09-03T14:54:30.334809+00:00", "trade", 8.81, 200.0]
["2026-09-03T14:54:30.335043+00:00", "trade", 8.81, 200.0]
["2026-09-03T14:54:30.340110+00:00", "trade", 8.81, 389.0]
["2026-09-03T14:54:30.340166+00:00", "trade", 8.81, 200.0]
["2026-09-03T14:54:30.340595+00:00", "trade", 8.81, 200.0]
["2026-09-03T14:54:30.341488+00:00", "trade", 8.81, 18.0]
["2026-09-03T14:54:30.342074+00:00", "trade", 8.81, 700.0]
["2026-09-03T14:54:30.342647+00:00", "trade", 8.81, 700.0]
["2026-09-03T14:54:30.343210+00:00", "trade", 8.81, 700.0]
["2026-09-03T14:54:30.343445+00:00", "trade", 8.805, 700.0]
["2026-09-03T14:54:30.343478+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:54:30.343488+00:00", "trade", 8.805, 5.0]
["2026-09-03T14:54:30.343511+00:00", "trade", 8.805, 700.0]
["2026-09-03T14:54:30.343533+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:54:30.343543+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:54:30.343594+00:00", "trade", 8.805, 700.0]
["2026-09-03T14:54:30.343765+00:00", "trade", 8.805, 200.0]
["2026-09-03T14:54:30.343768+00:00", "trade", 8.81, 700.0]
["2026-09-03T14:54:30.343801+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.343814+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.343848+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.344058+00:00", "trade", 8.8091, 45.0]
["2026-09-03T14:54:30.344170+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:54:30.344194+00:00", "trade", 8.805, 595.0]
["2026-09-03T14:54:30.344333+00:00", "trade", 8.81, 682.0]
["2026-09-03T14:54:30.344571+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:54:30.344935+00:00", "trade", 8.8067, 40.0]
["2026-09-03T14:54:30.344966+00:00", "trade", 8.805, 700.0]
["2026-09-03T14:54:30.345013+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.345030+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.345037+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.345426+00:00", "trade", 8.805, 700.0]
["2026-09-03T14:54:30.345692+00:00", "trade", 8.805, 700.0]
["2026-09-03T14:54:30.345736+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:54:30.345837+00:00", "trade", 8.81, 18.0]
["2026-09-03T14:54:30.345888+00:00", "trade", 8.805, 700.0]
["2026-09-03T14:54:30.345899+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.345910+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.345958+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.345964+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.346010+00:00", "trade", 8.805, 700.0]
["2026-09-03T14:54:30.346342+00:00", "trade", 8.81, 350.0]
["2026-09-03T14:54:30.346405+00:00", "trade", 8.81, 350.0]
["2026-09-03T14:54:30.346464+00:00", "trade", 8.81, 350.0]
["2026-09-03T14:54:30.346515+00:00", "trade", 8.81, 350.0]
["2026-09-03T14:54:30.346572+00:00", "trade", 8.81, 350.0]
["2026-09-03T14:54:30.346641+00:00", "trade", 8.81, 250.0]
["2026-09-03T14:54:30.346952+00:00", "trade", 8.8055, 41.0]
["2026-09-03T14:54:30.350367+00:00", "trade", 8.81, 350.0]
["2026-09-03T14:54:30.350458+00:00", "trade", 8.81, 350.0]
["2026-09-03T14:54:30.350554+00:00", "trade", 8.81, 111.0]
["2026-09-03T14:54:30.350639+00:00", "trade", 8.81, 239.0]
["2026-09-03T14:54:30.350659+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:54:30.350666+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:54:30.350725+00:00", "trade", 8.81, 350.0]
["2026-09-03T14:54:30.350803+00:00", "trade", 8.81, 350.0]
["2026-09-03T14:54:30.350886+00:00", "trade", 8.81, 50.0]
["2026-09-03T14:54:30.351242+00:00", "trade", 8.81, 700.0]
["2026-09-03T14:54:30.351829+00:00", "trade", 8.81, 700.0]
["2026-09-03T14:54:30.351855+00:00", "trade", 8.81, 44.0]
["2026-09-03T14:54:30.352347+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:54:30.352392+00:00", "trade", 8.81, 700.0]
["2026-09-03T14:54:30.352969+00:00", "trade", 8.81, 700.0]
["2026-09-03T14:54:30.353530+00:00", "trade", 8.81, 700.0]
["2026-09-03T14:54:30.354120+00:00", "trade", 8.81, 700.0]
["2026-09-03T14:54:30.354673+00:00", "trade", 8.81, 307.0]
["2026-09-03T14:54:30.357804+00:00", "trade", 8.81, 600.0]
["2026-09-03T14:54:30.358208+00:00", "trade", 8.81, 600.0]
["2026-09-03T14:54:30.358309+00:00", "trade", 8.81, 600.0]
["2026-09-03T14:54:30.358417+00:00", "trade", 8.81, 45.0]
["2026-09-03T14:54:30.358446+00:00", "trade", 8.81, 600.0]
["2026-09-03T14:54:30.358810+00:00", "trade", 8.81, 326.0]
["2026-09-03T14:54:30.359014+00:00", "trade", 8.81, 700.0]
["2026-09-03T14:54:30.359096+00:00", "trade", 8.81, 200.0]
["2026-09-03T14:54:30.359592+00:00", "trade", 8.81, 700.0]
["2026-09-03T14:54:30.361582+00:00", "trade", 8.81, 200.0]
["2026-09-03T14:54:30.361623+00:00", "trade", 8.81, 18.0]
["2026-09-03T14:54:30.362176+00:00", "trade", 8.81, 600.0]
["2026-09-03T14:54:30.362192+00:00", "trade", 8.81, 700.0]
["2026-09-03T14:54:30.362764+00:00", "trade", 8.81, 700.0]
["2026-09-03T14:54:30.362791+00:00", "trade", 8.81, 45.0]
["2026-09-03T14:54:30.362812+00:00", "trade", 8.81, 1200.0]
["2026-09-03T14:54:30.363205+00:00", "trade", 8.81, 600.0]
["2026-09-03T14:54:30.363327+00:00", "trade", 8.81, 332.0]
["2026-09-03T14:54:30.363505+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:54:30.363672+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.363681+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.363730+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.363737+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.364027+00:00", "trade", 8.81, 600.0]
["2026-09-03T14:54:30.364244+00:00", "trade", 8.81, 18.0]
["2026-09-03T14:54:30.364637+00:00", "trade", 8.81, 42.0]
["2026-09-03T14:54:30.367911+00:00", "trade", 8.81, 600.0]
["2026-09-03T14:54:30.367983+00:00", "trade", 8.81, 600.0]
["2026-09-03T14:54:30.368081+00:00", "trade", 8.81, 600.0]
["2026-09-03T14:54:30.368115+00:00", "trade", 8.81, 600.0]
["2026-09-03T14:54:30.368131+00:00", "trade", 8.805, 800.0]
["2026-09-03T14:54:30.368310+00:00", "trade", 8.81, 600.0]
["2026-09-03T14:54:30.368581+00:00", "trade", 8.805, 700.0]
["2026-09-03T14:54:30.368664+00:00", "trade", 8.805, 700.0]
["2026-09-03T14:54:30.368666+00:00", "trade", 8.805, 700.0]
["2026-09-03T14:54:30.368666+00:00", "trade", 8.805, 700.0]
["2026-09-03T14:54:30.368668+00:00", "trade", 8.805, 700.0]
["2026-09-03T14:54:30.368676+00:00", "trade", 8.805, 700.0]
["2026-09-03T14:54:30.368743+00:00", "trade", 8.805, 700.0]
["2026-09-03T14:54:30.368787+00:00", "trade", 8.805, 700.0]
["2026-09-03T14:54:30.368798+00:00", "trade", 8.805, 700.0]
["2026-09-03T14:54:30.368853+00:00", "trade", 8.805, 700.0]
["2026-09-03T14:54:30.368907+00:00", "trade", 8.805, 700.0]
["2026-09-03T14:54:30.368965+00:00", "trade", 8.805, 700.0]
["2026-09-03T14:54:30.368992+00:00", "trade", 8.805, 700.0]
["2026-09-03T14:54:30.369034+00:00", "trade", 8.805, 200.0]
["2026-09-03T14:54:30.369036+00:00", "trade", 8.805, 700.0]
["2026-09-03T14:54:30.369036+00:00", "trade", 8.805, 700.0]
["2026-09-03T14:54:30.369105+00:00", "trade", 8.805, 700.0]
["2026-09-03T14:54:30.369168+00:00", "trade", 8.805, 700.0]
["2026-09-03T14:54:30.369185+00:00", "trade", 8.8083, 45.0]
["2026-09-03T14:54:30.369231+00:00", "trade", 8.805, 700.0]
["2026-09-03T14:54:30.369293+00:00", "trade", 8.805, 700.0]
["2026-09-03T14:54:30.369346+00:00", "trade", 8.805, 42.0]
["2026-09-03T14:54:30.369358+00:00", "trade", 8.805, 600.0]
["2026-09-03T14:54:30.369388+00:00", "trade", 8.805, 700.0]
["2026-09-03T14:54:30.369415+00:00", "trade", 8.805, 300.0]
["2026-09-03T14:54:30.369465+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:54:30.369593+00:00", "trade", 8.805, 42.0]
["2026-09-03T14:54:30.369899+00:00", "trade", 8.805, 44.0]
["2026-09-03T14:54:30.370164+00:00", "trade", 8.81, 925.0]
["2026-09-03T14:54:30.370273+00:00", "trade", 8.81, 275.0]
["2026-09-03T14:54:30.372142+00:00", "trade", 8.81, 350.0]
["2026-09-03T14:54:30.373977+00:00", "trade", 8.81, 36274.0]
["2026-09-03T14:54:30.374590+00:00", "trade", 8.8098, 395.0]
["2026-09-03T14:54:30.375121+00:00", "trade", 8.81, 600.0]
["2026-09-03T14:54:30.377722+00:00", "trade", 8.81, 682.0]
["2026-09-03T14:54:30.381543+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:54:30.509966+00:00", "trade", 8.81, 300.0]
["2026-09-03T14:54:30.600696+00:00", "trade", 8.805, 1624.0]
["2026-09-03T14:54:30.601495+00:00", "trade", 8.805, 2000.0]
["2026-09-03T14:54:30.601503+00:00", "trade", 8.805, 500.0]
["2026-09-03T14:54:30.602108+00:00", "trade", 8.8066, 53.0]
["2026-09-03T14:54:30.602294+00:00", "trade", 8.805, 500.0]
["2026-09-03T14:54:30.716867+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.767513+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:54:30.768285+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.768295+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.954539+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:30.966741+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:32.507604+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:32.508820+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:32.691021+00:00", "trade", 8.8, 75.0]
["2026-09-03T14:54:32.691022+00:00", "trade", 8.8, 125.0]
["2026-09-03T14:54:32.691037+00:00", "trade", 8.8, 75.0]
["2026-09-03T14:54:32.691065+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:54:32.691079+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:54:32.691132+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:54:32.691136+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:32.691143+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:32.691150+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:32.691157+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:32.691163+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:32.691347+00:00", "trade", 8.8, 200.0]
["2026-09-03T14:54:32.691355+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:32.691358+00:00", "trade", 8.8, 200.0]
["2026-09-03T14:54:32.691362+00:00", "trade", 8.8, 1000.0]
["2026-09-03T14:54:32.691372+00:00", "trade", 8.8, 200.0]
["2026-09-03T14:54:32.691380+00:00", "trade", 8.8, 200.0]
["2026-09-03T14:54:32.691385+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:32.691404+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:54:32.691405+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:32.691408+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:32.691414+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:32.691422+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:32.691428+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:32.691435+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:32.691441+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:32.691448+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:32.691455+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:32.691462+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:54:32.691472+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:32.691478+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:32.691482+00:00", "trade", 8.8, 50.0]
["2026-09-03T14:54:32.691485+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:32.691486+00:00", "trade", 8.8, 50.0]
["2026-09-03T14:54:32.691486+00:00", "trade", 8.8, 90.0]
["2026-09-03T14:54:32.691487+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:54:32.691487+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:32.691492+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:32.691534+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:32.691663+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:32.691841+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:32.691906+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:32.691914+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:32.691985+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:32.691999+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:32.692010+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:32.692109+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:32.692129+00:00", "trade", 8.8014, 40.0]
["2026-09-03T14:54:32.692438+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:32.693039+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:32.693074+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:32.694257+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:32.694267+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:32.694698+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:32.829174+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:32.829652+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:33.095695+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:33.096160+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:33.520413+00:00", "trade", 8.795, 100.0]
["2026-09-03T14:54:33.520432+00:00", "trade", 8.795, 100.0]
["2026-09-03T14:54:33.521018+00:00", "trade", 8.795, 100.0]
["2026-09-03T14:54:33.522201+00:00", "trade", 8.8, 1.0]
["2026-09-03T14:54:33.522262+00:00", "trade", 8.8, 1.0]
["2026-09-03T14:54:33.523262+00:00", "trade", 8.8, 444.0]
["2026-09-03T14:54:33.523263+00:00", "trade", 8.8, 18.0]
["2026-09-03T14:54:33.523264+00:00", "trade", 8.8, 75.0]
["2026-09-03T14:54:33.523266+00:00", "trade", 8.8, 3.0]
["2026-09-03T14:54:33.523284+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:33.523288+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:54:33.523294+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:54:33.523314+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:33.523370+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:54:33.523380+00:00", "trade", 8.8, 10.0]
["2026-09-03T14:54:33.523392+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:33.523428+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:33.523441+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:33.523447+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:33.523453+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:54:33.523477+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:33.523479+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:33.523496+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:33.523503+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:33.523509+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:33.523516+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:33.523523+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:33.523523+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:33.523530+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:33.523537+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:33.523544+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:33.523551+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:33.523602+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:33.523609+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:33.523632+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:33.523694+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:33.523696+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:54:33.523700+00:00", "trade", 8.8, 200.0]
["2026-09-03T14:54:33.523702+00:00", "trade", 8.8, 200.0]
["2026-09-03T14:54:33.523702+00:00", "trade", 8.8, 108.0]
["2026-09-03T14:54:33.523703+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:33.523705+00:00", "trade", 8.8, 50.0]
["2026-09-03T14:54:33.523707+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:33.523755+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:33.523762+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:33.523781+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:33.523831+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:33.523851+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:33.523862+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:33.523901+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:33.523919+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:33.523946+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:33.523959+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:33.523967+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:33.523986+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:33.523996+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:33.524069+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:33.524159+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:33.524175+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:33.524600+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:33.524616+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:33.524983+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:33.525697+00:00", "trade", 8.805, 300.0]
["2026-09-03T14:54:33.528078+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:33.570524+00:00", "trade", 8.805, 350.0]
["2026-09-03T14:54:33.571255+00:00", "trade", 8.805, 350.0]
["2026-09-03T14:54:33.572191+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:33.572508+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:33.577462+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:33.577480+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:33.577788+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:33.577800+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:33.611932+00:00", "trade", 8.805, 475.0]
["2026-09-03T14:54:33.612597+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:33.614483+00:00", "trade", 8.805, 398.0]
["2026-09-03T14:54:33.621297+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:54:33.665831+00:00", "trade", 8.805, 200.0]
["2026-09-03T14:54:33.666438+00:00", "trade", 8.8023, 41.0]
["2026-09-03T14:54:33.678188+00:00", "trade", 8.8, 200.0]
["2026-09-03T14:54:33.678198+00:00", "trade", 8.8, 500.0]
["2026-09-03T14:54:33.678202+00:00", "trade", 8.8, 600.0]
["2026-09-03T14:54:33.678205+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:33.678207+00:00", "trade", 8.8, 2900.0]
["2026-09-03T14:54:33.678636+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:33.678664+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:33.678700+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:33.678706+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:33.678707+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:33.678713+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:33.678713+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:33.678736+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:33.678755+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:33.678826+00:00", "trade", 8.8, 42.0]
["2026-09-03T14:54:33.679149+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:33.679156+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:33.679180+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:33.679193+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:33.679213+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:33.679220+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:33.679263+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:33.679277+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:33.679296+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:33.679308+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:33.679611+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:33.679764+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:33.680584+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:33.681038+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:33.681328+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:33.681490+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:33.688708+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:33.689163+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:34.382804+00:00", "trade", 8.795, 389.0]
["2026-09-03T14:54:34.382867+00:00", "trade", 8.795, 800.0]
["2026-09-03T14:54:34.383605+00:00", "trade", 8.795, 389.0]
["2026-09-03T14:54:34.384057+00:00", "trade", 8.795, 350.0]
["2026-09-03T14:54:34.384830+00:00", "trade", 8.795, 272.0]
["2026-09-03T14:54:34.622187+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:35.162176+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:35.308596+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:35.468143+00:00", "trade", 8.795, 100.0]
["2026-09-03T14:54:35.789735+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:35.790168+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:35.790188+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:35.968889+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:36.036734+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:36.037200+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:36.056739+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:36.211442+00:00", "trade", 8.795, 96.0]
["2026-09-03T14:54:36.749064+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:36.941688+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:37.097494+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:37.206471+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:37.249140+00:00", "trade", 8.795, 3.0]
["2026-09-03T14:54:37.307086+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:37.563745+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:37.803784+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:37.804508+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:37.804974+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:37.820295+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:38.016374+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:38.016773+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:38.017235+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:38.017296+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:38.017704+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:38.026528+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:39.132732+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:39.132768+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:39.249781+00:00", "trade", 8.795, 3.0]
["2026-09-03T14:54:39.439030+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:40.822812+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:40.822829+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:41.443601+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:41.443646+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:41.466666+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:42.033223+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:42.184790+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:42.203221+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:42.759420+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:43.700734+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:43.732735+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:43.743819+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:43.785981+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:43.786445+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:44.728901+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:44.729360+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:45.080485+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:45.665236+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:45.666230+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:45.666703+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:45.667036+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:45.667478+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:45.675405+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:45.676287+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:45.677254+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:45.969832+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:46.378379+00:00", "trade", 8.79, 2.0]
["2026-09-03T14:54:46.379202+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:47.673126+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:47.673595+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:47.923028+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:47.923508+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:47.926589+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:48.397886+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:48.398016+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:48.398026+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:48.769454+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:48.770892+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:48.771332+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:48.876706+00:00", "trade", 8.7977, 7.0]
["2026-09-03T14:54:48.938336+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:49.816182+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:49.936729+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:49.991367+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:49.991410+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:50.106231+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:50.481782+00:00", "trade", 8.795, 3.0]
["2026-09-03T14:54:50.819076+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:50.837600+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:50.893270+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:50.893732+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:52.064632+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:52.064654+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:52.064935+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:52.065117+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:52.065646+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:52.067344+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:52.067802+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:52.068077+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:52.068511+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:52.073890+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:52.148331+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:52.258075+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:52.261696+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:52.328696+00:00", "trade", 8.7997, 38.0]
["2026-09-03T14:54:52.329546+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:52.330101+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:52.347987+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:52.348359+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:52.348448+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:52.358297+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:52.358701+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:52.358770+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:52.358818+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:52.359153+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:52.359222+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:52.360296+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:52.367113+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:52.372176+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:52.427668+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:52.428002+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:52.428115+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:54:52.471098+00:00", "trade", 8.8, 10.0]
["2026-09-03T14:54:52.471104+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:52.471114+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:54:52.471123+00:00", "trade", 8.8, 50.0]
["2026-09-03T14:54:52.471126+00:00", "trade", 8.8, 50.0]
["2026-09-03T14:54:52.471126+00:00", "trade", 8.8, 16.0]
["2026-09-03T14:54:52.471126+00:00", "trade", 8.8, 400.0]
["2026-09-03T14:54:52.471126+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:52.471133+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:52.471140+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:52.471143+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:52.471150+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:52.471158+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:52.471165+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:52.471171+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:52.471178+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:52.471273+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:52.471549+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:52.471588+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:52.471603+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:52.471622+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:52.471738+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:52.471778+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:52.472575+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:52.473017+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:52.473140+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:52.473743+00:00", "trade", 8.8, 11.0]
["2026-09-03T14:54:52.579774+00:00", "trade", 8.805, 142.0]
["2026-09-03T14:54:52.634593+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:52.880357+00:00", "trade", 8.8, 5.0]
["2026-09-03T14:54:52.880795+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:52.880803+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:52.880834+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:52.958928+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:53.349987+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:53.939812+00:00", "trade", 8.805, 5.0]
["2026-09-03T14:54:53.941128+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:54.409769+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:54.813083+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:54.865765+00:00", "trade", 8.806, 73.0]
["2026-09-03T14:54:54.911524+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:54.911986+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:54.912584+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:55.013462+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:55.016051+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:55.276732+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:55.277168+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:55.414766+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:55.415203+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:55.587319+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:55.587852+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:55.587929+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:55.787014+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:55.787470+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:55.909457+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:56.012038+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:56.012046+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:56.012570+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:56.012593+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:56.198757+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:56.198776+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:56.207999+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:56.246660+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:56.257434+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:56.315462+00:00", "trade", 8.7937, 100.0]
["2026-09-03T14:54:56.316219+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:57.301592+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:57.301746+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:57.326421+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:57.327540+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:57.327792+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:57.382084+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:57.436891+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:57.600973+00:00", "trade", 8.81, 12.0]
["2026-09-03T14:54:57.758681+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:57.759133+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:58.027078+00:00", "trade", 8.805, 200.0]
["2026-09-03T14:54:58.505848+00:00", "trade", 8.805, 96.0]
["2026-09-03T14:54:58.507959+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:58.508415+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:59.193879+00:00", "trade", 8.801, 500.0]
["2026-09-03T14:54:59.194499+00:00", "trade", 8.7978, 40.0]
["2026-09-03T14:54:59.613048+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:59.730667+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:59.730900+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:59.731090+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:59.731577+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:59.731743+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:59.732026+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:59.761389+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:59.765665+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:59.783913+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:59.783960+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:54:59.910790+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:00.540947+00:00", "trade", 8.805, 389.0]
["2026-09-03T14:55:00.541426+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:00.979388+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:01.286505+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:01.290459+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:01.456789+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:55:01.456872+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:55:01.456886+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:55:01.456948+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:01.456975+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:01.457174+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:01.457199+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:01.457227+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:01.457262+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:01.457276+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:01.457357+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:01.457377+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:01.457624+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:01.457678+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:01.457696+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:01.459260+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:01.559990+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:01.560471+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:01.565044+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:01.648765+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:01.649236+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:01.649257+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:01.809732+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:01.809821+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:01.811958+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:01.902054+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:01.912095+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:01.989091+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:02.002852+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:02.035352+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:02.038654+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:02.113243+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:02.121948+00:00", "trade", 8.8, 96.0]
["2026-09-03T14:55:02.121950+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:02.122416+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:02.122424+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:02.124029+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:02.345365+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:03.266420+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:03.267537+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:03.267894+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:03.268176+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:03.270182+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:03.566845+00:00", "trade", 8.805, 8.0]
["2026-09-03T14:55:03.717919+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:05.225970+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:05.357058+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:05.357788+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:05.458853+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:05.459328+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:05.528258+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:05.629226+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:05.636536+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:05.771775+00:00", "trade", 8.805, 213.0]
["2026-09-03T14:55:06.169140+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:06.179598+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:06.180043+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:06.182365+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:06.451506+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:06.451941+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:06.454161+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:06.454615+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:06.455068+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:06.555572+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:06.588509+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:06.796272+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:06.828690+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:07.526934+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:08.211911+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:08.211925+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:08.298309+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:08.364192+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:08.364225+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:08.364678+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:08.364685+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:08.368045+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:08.368227+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:08.368699+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:08.697806+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:08.698257+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:08.698316+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:08.699821+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:08.843281+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:09.059986+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:09.127280+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:09.262662+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:09.263129+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:09.263612+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:09.582567+00:00", "trade", 8.81, 533.0]
["2026-09-03T14:55:09.583270+00:00", "trade", 8.81, 5.0]
["2026-09-03T14:55:09.583325+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:09.583362+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:09.667476+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:55:09.906642+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:10.950683+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:10.951140+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:10.951151+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:10.951600+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:10.951607+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:11.263074+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:11.983519+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:12.842654+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:13.009952+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:13.010418+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:13.010878+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:14.014344+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:14.510540+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:55:14.614904+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:14.626195+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:14.857618+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:15.125262+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:15.125556+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:15.126735+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:15.131136+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:15.131577+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:15.186713+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:15.186860+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:15.186959+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:15.187343+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:15.187354+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:15.189035+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:15.803870+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:16.056821+00:00", "trade", 8.805, 1.0]
["2026-09-03T14:55:17.051788+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:17.052053+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:17.052496+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:17.075930+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:17.076389+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:17.337053+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:17.383040+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:19.343288+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:19.423892+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:19.424738+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:19.424745+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:19.628389+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:19.628409+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:19.628860+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:19.629143+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:19.935320+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:19.935779+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:20.118561+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:20.119032+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:20.646907+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:20.648480+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:20.649514+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:20.750959+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:20.781480+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:20.883924+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:20.931207+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:21.107515+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:21.107950+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:21.211074+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:21.329425+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:21.329873+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:21.346445+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:21.526364+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:22.703832+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:22.704292+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:22.704299+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:22.704751+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:22.704758+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:22.805452+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:23.326140+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:23.326517+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:23.326527+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:23.326629+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:23.327204+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:23.329845+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:23.329942+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:23.331359+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:23.331808+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:23.618766+00:00", "trade", 8.8001, 38.0]
["2026-09-03T14:55:23.831592+00:00", "trade", 8.8001, 142.0]
["2026-09-03T14:55:24.373959+00:00", "trade", 8.8, 18.0]
["2026-09-03T14:55:24.374020+00:00", "trade", 8.8, 35.0]
["2026-09-03T14:55:24.374109+00:00", "trade", 8.8, 43.0]
["2026-09-03T14:55:24.458416+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:24.458890+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:24.458920+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:24.459372+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:24.459855+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:24.510645+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:25.394343+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:25.397571+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:25.983630+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:26.113851+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:26.114366+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:26.114771+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:26.114833+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:26.119362+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:26.386491+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:26.639033+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:26.639263+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:26.639703+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:27.012081+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:27.012532+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:27.265156+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:27.265606+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:27.265633+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:27.585686+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:27.585687+00:00", "trade", 8.8, 45.0]
["2026-09-03T14:55:27.585695+00:00", "trade", 8.8, 30.0]
["2026-09-03T14:55:27.585697+00:00", "trade", 8.8, 1.0]
["2026-09-03T14:55:27.585698+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:55:27.585700+00:00", "trade", 8.8, 5.0]
["2026-09-03T14:55:27.585704+00:00", "trade", 8.8, 25.0]
["2026-09-03T14:55:27.585807+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:55:27.585822+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:55:27.585837+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:55:27.585843+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:55:27.585850+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:55:27.585856+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:55:27.585877+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:55:27.585932+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:55:27.585939+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:55:27.585946+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:55:27.585952+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:55:27.585959+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:55:27.585966+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:55:27.585969+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:55:27.585969+00:00", "trade", 8.8, 24.0]
["2026-09-03T14:55:27.585970+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:55:27.585973+00:00", "trade", 8.8, 15.0]
["2026-09-03T14:55:27.585977+00:00", "trade", 8.8, 3.0]
["2026-09-03T14:55:27.585980+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:55:27.585993+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:55:27.586005+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:55:27.586067+00:00", "trade", 8.8, 45.0]
["2026-09-03T14:55:27.586093+00:00", "trade", 8.8, 50.0]
["2026-09-03T14:55:27.586095+00:00", "trade", 8.8, 50.0]
["2026-09-03T14:55:27.586096+00:00", "trade", 8.8, 50.0]
["2026-09-03T14:55:27.586096+00:00", "trade", 8.8, 50.0]
["2026-09-03T14:55:27.586096+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:27.586258+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:27.586476+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:27.586503+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:27.586564+00:00", "trade", 8.795, 100.0]
["2026-09-03T14:55:27.586577+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:27.586592+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:27.586636+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:27.586662+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:27.586716+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:55:27.586754+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:27.586981+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:27.587020+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:27.587027+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:27.587097+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:27.587111+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:27.587487+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:27.587552+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:27.587989+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:27.588001+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:27.588718+00:00", "trade", 8.79, 15.0]
["2026-09-03T14:55:27.593802+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:27.594254+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:27.596824+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:27.606786+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:27.607240+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:27.786916+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:27.787367+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:27.787798+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:27.888414+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:28.129818+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:28.739249+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:28.853027+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:28.893814+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:28.894264+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:28.916079+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:29.196453+00:00", "trade", 8.8033, 28.0]
["2026-09-03T14:55:29.331129+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:30.291162+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:30.291615+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:30.291624+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:30.292086+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:30.292115+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:30.292542+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:30.292560+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:30.293008+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:30.852704+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:31.298481+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:31.298917+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:31.299371+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:31.361933+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:31.495331+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:31.543526+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:31.543974+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:31.562425+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:32.331710+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:32.331723+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:32.332053+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:32.332119+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:32.332511+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:32.332895+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:32.346504+00:00", "trade", 8.795, 100.0]
["2026-09-03T14:55:32.346590+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:32.346806+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:32.346863+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:32.346869+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:32.347053+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:32.347086+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:32.347098+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:32.347505+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:32.387233+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:32.396551+00:00", "trade", 8.7983, 1500.0]
["2026-09-03T14:55:32.458717+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:32.627541+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:55:32.627830+00:00", "trade", 8.7998, 100.0]
["2026-09-03T14:55:32.627966+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:32.628261+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:32.628320+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:32.628431+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:32.628460+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:32.628487+00:00", "trade", 8.8, 101.0]
["2026-09-03T14:55:32.628487+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:32.628578+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:32.628725+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:32.628781+00:00", "trade", 8.7998, 101.0]
["2026-09-03T14:55:32.628941+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:32.628953+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:32.630831+00:00", "trade", 8.8, 50.0]
["2026-09-03T14:55:32.630832+00:00", "trade", 8.8, 50.0]
["2026-09-03T14:55:32.630833+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:32.631109+00:00", "trade", 8.7998, 50.0]
["2026-09-03T14:55:32.631135+00:00", "trade", 8.7998, 50.0]
["2026-09-03T14:55:32.631468+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:55:32.631479+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:55:32.631483+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:55:32.631490+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:55:32.631497+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:55:32.631503+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:55:32.631510+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:55:32.631516+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:55:32.631535+00:00", "trade", 8.8, 300.0]
["2026-09-03T14:55:32.631536+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:32.631566+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:32.631573+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:32.631622+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:32.631668+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:32.631935+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:32.631970+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:32.631985+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:32.632063+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:32.632126+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:32.632911+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:32.635967+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:32.675663+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:32.675691+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:32.676151+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:32.880465+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:55:32.881237+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:32.952120+00:00", "trade", 8.809, 450.0]
["2026-09-03T14:55:33.494519+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:33.494522+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:55:33.494978+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:33.494996+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:33.495037+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:33.495044+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:33.495055+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:33.495687+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:33.535124+00:00", "trade", 8.805, 11.0]
["2026-09-03T14:55:33.537822+00:00", "trade", 8.805, 1.0]
["2026-09-03T14:55:34.100380+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:34.100794+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:34.100841+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:34.100885+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:34.101277+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:34.101759+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:34.102220+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:34.115218+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:34.152311+00:00", "trade", 8.8, 96.0]
["2026-09-03T14:55:34.152314+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:34.152764+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:34.152836+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:34.697847+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:34.698488+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:36.126406+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:36.608149+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:36.616505+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:36.617232+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:36.617243+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:36.617259+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:36.617684+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:36.617691+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:36.617723+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:36.628152+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:36.630901+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:36.631125+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:36.631597+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:36.632889+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:37.979908+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:37.980366+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:37.981224+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:37.981245+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:37.981698+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:38.722530+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:38.723020+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:38.723047+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:38.723089+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:38.723091+00:00", "trade", 8.8, 700.0]
["2026-09-03T14:55:38.723294+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:38.723569+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:38.723577+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:38.723703+00:00", "trade", 8.8002, 41.0]
["2026-09-03T14:55:38.734855+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:39.265591+00:00", "trade", 8.8, 57.0]
["2026-09-03T14:55:39.265903+00:00", "trade", 8.8, 7.0]
["2026-09-03T14:55:39.265904+00:00", "trade", 8.8, 32.0]
["2026-09-03T14:55:39.265980+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:39.265993+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:39.266627+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:39.286955+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:40.974856+00:00", "trade", 8.8028, 301.0]
["2026-09-03T14:55:41.004247+00:00", "trade", 8.8019, 450.0]
["2026-09-03T14:55:41.155920+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:41.179911+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:41.179953+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:41.180451+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:41.180591+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:41.180597+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:41.180605+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:41.180661+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:41.180676+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:41.180864+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:41.180916+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:41.180923+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:41.180933+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:41.528687+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:41.528915+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:41.529835+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:41.631459+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:41.790098+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:41.940015+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:41.977777+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:42.245448+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:42.245954+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:42.431926+00:00", "trade", 8.8013, 1.0]
["2026-09-03T14:55:42.442093+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:42.467413+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:42.568479+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:42.950120+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:42.954836+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:43.234966+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:43.527062+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:43.628111+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:43.638427+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:43.840311+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:43.844011+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:43.946020+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:44.190428+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:44.343459+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:44.343895+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:44.403369+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:44.403437+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:44.403524+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:44.403828+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:44.403906+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:44.834656+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:45.041446+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:45.041841+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:46.575084+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:46.575540+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:46.575565+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:46.839748+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:46.841093+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:46.841573+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:46.841601+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:46.943128+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:46.943602+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:46.945283+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:46.945727+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:47.851957+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:47.851981+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:47.856381+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:47.872388+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:47.940872+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:55:48.145916+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:55:48.145932+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:55:48.145939+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:55:48.145945+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:55:48.145952+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:55:48.145959+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:55:48.145965+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:55:48.146042+00:00", "trade", 8.8, 15.0]
["2026-09-03T14:55:48.146176+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:55:48.146209+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:55:48.146221+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:55:48.146324+00:00", "trade", 8.8, 50.0]
["2026-09-03T14:55:48.146324+00:00", "trade", 8.8, 50.0]
["2026-09-03T14:55:48.146324+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:48.146426+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:48.146451+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:48.146499+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:48.146642+00:00", "trade", 8.795, 100.0]
["2026-09-03T14:55:48.146707+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:48.146728+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:48.146737+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:48.146772+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:48.146918+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:48.146955+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:48.147189+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:48.147378+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:48.148230+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:48.156913+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:49.773496+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:50.267411+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:51.386214+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:51.387492+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:51.387510+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:51.757564+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:51.867208+00:00", "trade", 8.7973, 300.0]
["2026-09-03T14:55:52.342343+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:52.352313+00:00", "trade", 8.795, 96.0]
["2026-09-03T14:55:53.067618+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:53.068068+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:53.129171+00:00", "trade", 8.7917, 2000.0]
["2026-09-03T14:55:53.129925+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:53.130406+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:53.150702+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:53.200252+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:53.325896+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:53.420162+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:53.645996+00:00", "trade", 8.795, 96.0]
["2026-09-03T14:55:53.646986+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:53.647435+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:54.332678+00:00", "trade", 8.79, 96.0]
["2026-09-03T14:55:54.333453+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:54.333914+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:54.909816+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:55.044350+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:55.055896+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:55.104773+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:55.105152+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:55.105490+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:55.105609+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:56.299356+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:56.300925+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:56.301102+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:56.304814+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:56.757393+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:58.220202+00:00", "trade", 8.8, 132.0]
["2026-09-03T14:55:58.220901+00:00", "trade", 8.8, 6.0]
["2026-09-03T14:55:58.221412+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:58.221670+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:58.221889+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:58.221918+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:58.221994+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:58.222804+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:58.274576+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:58.281931+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:58.457244+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:58.457784+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:58.530500+00:00", "trade", 8.795, 598.0]
["2026-09-03T14:55:58.531115+00:00", "trade", 8.7952, 44.0]
["2026-09-03T14:55:58.548095+00:00", "trade", 8.795, 10.0]
["2026-09-03T14:55:58.548772+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:58.558133+00:00", "trade", 8.7997, 150.0]
["2026-09-03T14:55:58.757098+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:58.757550+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:58.770924+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:58.877822+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:55:58.995194+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:00.971355+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:03.693330+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:03.693347+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:03.694210+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:03.694877+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:03.695283+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:03.889870+00:00", "trade", 8.8, 1000.0]
["2026-09-03T14:56:04.427585+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:04.428939+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:04.429391+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:04.429412+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:04.567084+00:00", "trade", 8.805, 8.0]
["2026-09-03T14:56:04.920252+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:04.920262+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:05.154569+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:05.269959+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:05.274863+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:05.274907+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:05.275357+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:05.358740+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:05.359203+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:05.462772+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:05.462793+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:05.533945+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:06.320551+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:06.321266+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:06.321718+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:07.332955+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:07.333405+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:07.819451+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:07.819459+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:07.989542+00:00", "trade", 8.795, 1500.0]
["2026-09-03T14:56:08.004099+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:08.005359+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:08.006993+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:08.011010+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:08.022058+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:08.022375+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:08.022610+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:08.022624+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:08.022651+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:08.048761+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:08.376126+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:09.260232+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:09.260258+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:09.263772+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:09.665969+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:09.767438+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:09.768404+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:09.775389+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.456960+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.511743+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.512429+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.609866+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.610367+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.610559+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.610817+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.610825+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.611016+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.611251+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.617977+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.618636+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.618646+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.618921+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.688895+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.689029+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.689486+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.689901+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.820765+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.826358+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.826548+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.827034+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.859676+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.859707+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.859727+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.860333+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.860745+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.891673+00:00", "trade", 8.7901, 3000.0]
["2026-09-03T14:56:10.891726+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.892289+00:00", "trade", 8.7934, 57.0]
["2026-09-03T14:56:10.892761+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.892874+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.892895+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.893025+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.893219+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.893471+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.928673+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.929069+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.969323+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.969467+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.990350+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.990719+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:10.991017+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:11.084532+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:11.084538+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:11.084804+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:11.191660+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:11.303462+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:11.303466+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:11.304193+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:11.334179+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:11.334714+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:11.433946+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:11.433950+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:11.434619+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:11.451979+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:11.471363+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:11.471805+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:11.482244+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:11.626607+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:11.639179+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:11.867604+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:11.867718+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:11.888396+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:11.918898+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:11.919376+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:11.934452+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:11.998040+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:12.075820+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:12.352293+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:12.405171+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:12.892587+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:12.893060+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:12.893178+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:12.893190+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:12.893326+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:12.896216+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:12.897751+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:12.913987+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:12.915600+00:00", "trade", 8.795, 84.0]
["2026-09-03T14:56:12.965245+00:00", "trade", 8.8, 1.0]
["2026-09-03T14:56:12.965279+00:00", "trade", 8.795, 1.0]
["2026-09-03T14:56:12.965303+00:00", "trade", 8.8, 50.0]
["2026-09-03T14:56:12.965315+00:00", "trade", 8.795, 50.0]
["2026-09-03T14:56:12.965449+00:00", "trade", 8.795, 185.0]
["2026-09-03T14:56:13.241154+00:00", "trade", 8.795, 87.0]
["2026-09-03T14:56:14.114505+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:14.114963+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:14.162966+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:14.442626+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:14.442718+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:14.443087+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:14.443183+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:14.444266+00:00", "trade", 8.795, 50.0]
["2026-09-03T14:56:14.465732+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:15.281627+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:15.282084+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:15.282588+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:15.282596+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:16.169359+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:17.502096+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:17.502556+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:17.502564+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:17.503023+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:17.503478+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:20.631648+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:20.632106+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:20.632118+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:20.632144+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:20.637659+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:21.546163+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:56:21.546166+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:56:21.546325+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:56:21.549877+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:56:21.549946+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:56:21.551533+00:00", "trade", 8.79, 75.0]
["2026-09-03T14:56:21.551536+00:00", "trade", 8.79, 396.0]
["2026-09-03T14:56:21.551536+00:00", "trade", 8.79, 200.0]
["2026-09-03T14:56:21.551537+00:00", "trade", 8.79, 500.0]
["2026-09-03T14:56:21.551540+00:00", "trade", 8.79, 56.0]
["2026-09-03T14:56:21.551552+00:00", "trade", 8.79, 6.0]
["2026-09-03T14:56:21.551554+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:56:21.551996+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:56:21.551998+00:00", "trade", 8.79, 20.0]
["2026-09-03T14:56:21.551998+00:00", "trade", 8.79, 25.0]
["2026-09-03T14:56:21.552376+00:00", "trade", 8.79, 50.0]
["2026-09-03T14:56:21.552378+00:00", "trade", 8.79, 96.0]
["2026-09-03T14:56:21.552379+00:00", "trade", 8.79, 50.0]
["2026-09-03T14:56:21.552379+00:00", "trade", 8.79, 5.0]
["2026-09-03T14:56:21.552384+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:56:21.552666+00:00", "trade", 8.79, 22.0]
["2026-09-03T14:56:21.552669+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:56:21.552689+00:00", "trade", 8.79, 6.0]
["2026-09-03T14:56:21.554992+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:21.555425+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:56:21.557174+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:21.561767+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.561782+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.563896+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.565038+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.567756+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:56:21.570631+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.578977+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.580796+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.580810+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.580818+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.589534+00:00", "trade", 8.79, 36.0]
["2026-09-03T14:56:21.609149+00:00", "trade", 8.79, 20.0]
["2026-09-03T14:56:21.609394+00:00", "trade", 8.79, 11.0]
["2026-09-03T14:56:21.609728+00:00", "trade", 8.79, 86.0]
["2026-09-03T14:56:21.610307+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.616177+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.623766+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.626552+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.628735+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.632850+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.633211+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.633886+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.641536+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.641914+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.644376+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.645718+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.646016+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.646776+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:56:21.647517+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.655638+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.655960+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.657608+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.664290+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.664589+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.666212+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.666428+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.686398+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.693226+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.719918+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.721985+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.731516+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.736273+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.736495+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.744538+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.744602+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.746964+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.751202+00:00", "quote", 8.79, 8.79]
["2026-09-03T14:56:21.752739+00:00", "trade", 8.795, 100.0]
["2026-09-03T14:56:21.756549+00:00", "trade", 8.795, 289.0]
["2026-09-03T14:56:21.756549+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:56:21.756569+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:21.761899+00:00", "trade", 8.785, 100.0]
["2026-09-03T14:56:21.769527+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:21.778535+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:21.780795+00:00", "trade", 8.78, 31.0]
["2026-09-03T14:56:21.781295+00:00", "trade", 8.78, 20.0]
["2026-09-03T14:56:21.781449+00:00", "trade", 8.78, 44.0]
["2026-09-03T14:56:21.781450+00:00", "trade", 8.78, 12.0]
["2026-09-03T14:56:21.781452+00:00", "trade", 8.78, 10.0]
["2026-09-03T14:56:21.781473+00:00", "trade", 8.78, 33.0]
["2026-09-03T14:56:21.781476+00:00", "trade", 8.78, 14.0]
["2026-09-03T14:56:21.781479+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:56:21.781481+00:00", "trade", 8.78, 6.0]
["2026-09-03T14:56:21.781481+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:56:21.781483+00:00", "trade", 8.78, 6.0]
["2026-09-03T14:56:21.781489+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:56:21.781639+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:21.781870+00:00", "trade", 8.78, 50.0]
["2026-09-03T14:56:21.781870+00:00", "trade", 8.78, 50.0]
["2026-09-03T14:56:21.782296+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:21.782585+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:21.782852+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:21.782932+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:21.786431+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:21.788099+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:21.791985+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:21.792202+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:21.795710+00:00", "quote", 8.77, 8.79]
["2026-09-03T14:56:21.796368+00:00", "quote", 8.77, 8.79]
["2026-09-03T14:56:21.798673+00:00", "quote", 8.77, 8.79]
["2026-09-03T14:56:21.802197+00:00", "quote", 8.77, 8.79]
["2026-09-03T14:56:21.804171+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:21.807660+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:21.809628+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:56:21.809659+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:56:21.809661+00:00", "quote", 8.77, 8.79]
["2026-09-03T14:56:21.813802+00:00", "quote", 8.77, 8.79]
["2026-09-03T14:56:21.831623+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:21.832014+00:00", "trade", 8.78, 28.0]
["2026-09-03T14:56:21.843342+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:21.855759+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:21.870373+00:00", "quote", 8.77, 8.79]
["2026-09-03T14:56:21.883392+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:21.883419+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:21.883449+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:21.883454+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:21.883494+00:00", "trade", 8.78, 127.0]
["2026-09-03T14:56:21.883515+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:21.883522+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:21.883530+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:21.883538+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:21.883585+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:56:21.885580+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:21.887747+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:21.888386+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:21.892704+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:21.895523+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:21.904403+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:21.907431+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:21.909812+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:21.923349+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:21.972492+00:00", "trade", 8.79, 200.0]
["2026-09-03T14:56:22.000813+00:00", "trade", 8.775, 100.0]
["2026-09-03T14:56:22.013396+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:22.047377+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:22.053320+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:22.053407+00:00", "trade", 8.775, 1.0]
["2026-09-03T14:56:22.055631+00:00", "trade", 8.775, 100.0]
["2026-09-03T14:56:22.057518+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:22.085970+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:22.086035+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:22.087670+00:00", "trade", 8.77, 75.0]
["2026-09-03T14:56:22.087671+00:00", "trade", 8.77, 25.0]
["2026-09-03T14:56:22.098676+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:22.098710+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:22.118351+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:22.136372+00:00", "trade", 8.77, 5.0]
["2026-09-03T14:56:22.136443+00:00", "trade", 8.77, 20.0]
["2026-09-03T14:56:22.136446+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:56:22.136531+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:56:22.136588+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:56:22.136817+00:00", "trade", 8.77, 50.0]
["2026-09-03T14:56:22.136821+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:56:22.136821+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:56:22.136821+00:00", "trade", 8.77, 2.0]
["2026-09-03T14:56:22.136822+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:22.136824+00:00", "trade", 8.77, 50.0]
["2026-09-03T14:56:22.136829+00:00", "trade", 8.77, 94.0]
["2026-09-03T14:56:22.136840+00:00", "trade", 8.77, 200.0]
["2026-09-03T14:56:22.136840+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:56:22.136842+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:22.136868+00:00", "trade", 8.77, 106.0]
["2026-09-03T14:56:22.136872+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:56:22.137318+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:56:22.137503+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:56:22.137680+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:56:22.137900+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:56:22.139696+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:56:22.145510+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:56:22.192192+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:56:22.192206+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:22.192292+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:22.192430+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:22.196795+00:00", "trade", 8.77, 500.0]
["2026-09-03T14:56:22.200401+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:56:22.200784+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:56:22.206759+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:22.230546+00:00", "trade", 8.765, 500.0]
["2026-09-03T14:56:22.230548+00:00", "trade", 8.765, 100.0]
["2026-09-03T14:56:22.232295+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:22.240142+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:22.243774+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:22.290578+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:22.290604+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:22.292965+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:22.344755+00:00", "trade", 8.765, 100.0]
["2026-09-03T14:56:22.387238+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:22.689494+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:22.887438+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:22.895890+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:22.895901+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:22.945591+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:22.957434+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:23.052707+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:23.053168+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:23.053609+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:23.055840+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:23.097608+00:00", "trade", 8.765, 1.0]
["2026-09-03T14:56:23.105601+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:23.133149+00:00", "trade", 8.76, 100.0]
["2026-09-03T14:56:23.133160+00:00", "trade", 8.76, 494.0]
["2026-09-03T14:56:23.218596+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:23.220609+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:23.281973+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:23.283846+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:23.367003+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:23.380237+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:23.380681+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:23.481601+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:23.482529+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:23.606538+00:00", "trade", 8.765, 389.0]
["2026-09-03T14:56:23.644256+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:23.653896+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:23.691870+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:23.700121+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:23.732040+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:23.734440+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:23.736090+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:23.736797+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:23.739402+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:23.740130+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:23.762183+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:23.770660+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:23.798933+00:00", "trade", 8.765, 389.0]
["2026-09-03T14:56:23.811359+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:23.939073+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:23.959621+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:23.960958+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:23.984451+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:23.989958+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:24.003662+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:24.004213+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:24.082814+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:24.082891+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:24.096244+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:24.104746+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:24.110159+00:00", "trade", 8.765, 100.0]
["2026-09-03T14:56:24.127938+00:00", "trade", 8.7911, 40.0]
["2026-09-03T14:56:24.148685+00:00", "trade", 8.765, 100.0]
["2026-09-03T14:56:24.148821+00:00", "trade", 8.765, 100.0]
["2026-09-03T14:56:24.148884+00:00", "trade", 8.765, 100.0]
["2026-09-03T14:56:24.148943+00:00", "trade", 8.765, 100.0]
["2026-09-03T14:56:24.149003+00:00", "trade", 8.765, 100.0]
["2026-09-03T14:56:24.151114+00:00", "trade", 8.77, 75.0]
["2026-09-03T14:56:24.151114+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:56:24.151116+00:00", "trade", 8.77, 300.0]
["2026-09-03T14:56:24.151116+00:00", "trade", 8.77, 388.0]
["2026-09-03T14:56:24.151141+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:24.151148+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:24.151154+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:24.151161+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:24.151168+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:24.151175+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:24.151407+00:00", "trade", 8.77, 72.0]
["2026-09-03T14:56:24.151414+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:56:24.151419+00:00", "trade", 8.77, 100.0]
["2026-09-03T14:56:24.151427+00:00", "trade", 8.77, 18.0]
["2026-09-03T14:56:24.151429+00:00", "trade", 8.77, 44.0]
["2026-09-03T14:56:24.151511+00:00", "trade", 8.77, 72.0]
["2026-09-03T14:56:24.151513+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:24.151533+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:24.151540+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:24.151751+00:00", "trade", 8.77, 50.0]
["2026-09-03T14:56:24.151751+00:00", "trade", 8.77, 36.0]
["2026-09-03T14:56:24.151756+00:00", "quote", 8.76, 8.77]
["2026-09-03T14:56:24.151809+00:00", "trade", 8.77, 200.0]
["2026-09-03T14:56:24.151823+00:00", "quote", 8.76, 8.78]
["2026-09-03T14:56:24.151837+00:00", "quote", 8.76, 8.78]
["2026-09-03T14:56:24.151885+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.151892+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.151899+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.151899+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.151923+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.151944+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.151964+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.151981+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.152075+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.152094+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.152678+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.152868+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.162865+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.163317+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:56:24.163473+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:56:24.163501+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:56:24.163598+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:56:24.164051+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:56:24.168169+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:56:24.168221+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:56:24.168241+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:56:24.168258+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:56:24.168259+00:00", "trade", 8.77, 64.0]
["2026-09-03T14:56:24.168259+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:56:24.168278+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:56:24.168301+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:56:24.168414+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:56:24.168421+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:56:24.168428+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:56:24.168436+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:56:24.168454+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:56:24.168460+00:00", "quote", 8.77, 8.77]
["2026-09-03T14:56:24.168522+00:00", "trade", 8.77, 336.0]
["2026-09-03T14:56:24.168524+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.168527+00:00", "trade", 8.77, 16.0]
["2026-09-03T14:56:24.168527+00:00", "trade", 8.77, 50.0]
["2026-09-03T14:56:24.168538+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.168568+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.168576+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.168586+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.168606+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.168627+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.168634+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.168641+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.168670+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.168696+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.168988+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.170732+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.174879+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.196848+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.202075+00:00", "trade", 8.78, 6.0]
["2026-09-03T14:56:24.210137+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.212724+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.291432+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.300253+00:00", "trade", 8.775, 10.0]
["2026-09-03T14:56:24.305208+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.313908+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.330756+00:00", "trade", 8.78, 20.0]
["2026-09-03T14:56:24.331467+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.372268+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.372300+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.372922+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.376749+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.429731+00:00", "trade", 8.775, 10.0]
["2026-09-03T14:56:24.429733+00:00", "trade", 8.78, 128.0]
["2026-09-03T14:56:24.429801+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:56:24.429802+00:00", "trade", 8.78, 300.0]
["2026-09-03T14:56:24.429813+00:00", "trade", 8.78, 106.0]
["2026-09-03T14:56:24.429815+00:00", "trade", 8.78, 50.0]
["2026-09-03T14:56:24.429815+00:00", "trade", 8.78, 500.0]
["2026-09-03T14:56:24.429816+00:00", "trade", 8.78, 50.0]
["2026-09-03T14:56:24.430275+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.430295+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.433988+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.437563+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.476537+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.553784+00:00", "trade", 8.775, 100.0]
["2026-09-03T14:56:24.553878+00:00", "trade", 8.775, 100.0]
["2026-09-03T14:56:24.553940+00:00", "trade", 8.775, 100.0]
["2026-09-03T14:56:24.553997+00:00", "trade", 8.775, 100.0]
["2026-09-03T14:56:24.554165+00:00", "trade", 8.775, 100.0]
["2026-09-03T14:56:24.557713+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.567289+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.627004+00:00", "trade", 8.78, 436.0]
["2026-09-03T14:56:24.627006+00:00", "trade", 8.78, 75.0]
["2026-09-03T14:56:24.627007+00:00", "trade", 8.78, 308.0]
["2026-09-03T14:56:24.627677+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.627695+00:00", "trade", 8.78, 50.0]
["2026-09-03T14:56:24.627696+00:00", "trade", 8.78, 50.0]
["2026-09-03T14:56:24.627712+00:00", "trade", 8.78, 400.0]
["2026-09-03T14:56:24.628136+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.643225+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.648464+00:00", "trade", 8.775, 100.0]
["2026-09-03T14:56:24.654681+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.664348+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.664371+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.796864+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.863746+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.863756+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.865575+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.903619+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.917564+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.923189+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.931214+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:56:24.931218+00:00", "trade", 8.78, 50.0]
["2026-09-03T14:56:24.931221+00:00", "trade", 8.78, 400.0]
["2026-09-03T14:56:24.931222+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:56:24.931540+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.931626+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.931638+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.934084+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.935368+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.935677+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.936943+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.956987+00:00", "trade", 8.78, 10.0]
["2026-09-03T14:56:24.956995+00:00", "trade", 8.78, 100.0]
["2026-09-03T14:56:24.957171+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.957308+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.957398+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.957437+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.957449+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.957464+00:00", "quote", 8.77, 8.78]
["2026-09-03T14:56:24.958256+00:00", "trade", 8.78, 190.0]
["2026-09-03T14:56:24.958258+00:00", "quote", 8.77, 8.79]
["2026-09-03T14:56:24.958318+00:00", "quote", 8.77, 8.79]
["2026-09-03T14:56:24.958332+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:24.958340+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:24.958347+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:24.958354+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:24.958360+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:24.958737+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:24.958758+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:24.958777+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:24.960638+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:24.965387+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:25.055084+00:00", "trade", 8.7717, 42.0]
["2026-09-03T14:56:25.069828+00:00", "trade", 8.77, 18.0]
["2026-09-03T14:56:25.075131+00:00", "trade", 8.78, 10.0]
["2026-09-03T14:56:25.075186+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:25.111734+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:25.130565+00:00", "trade", 8.78, 160.0]
["2026-09-03T14:56:25.218663+00:00", "trade", 8.78, 236.0]
["2026-09-03T14:56:25.444724+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:25.457012+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:25.493566+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:25.498555+00:00", "trade", 8.785, 200.0]
["2026-09-03T14:56:25.559764+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:25.559778+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:25.567441+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:25.828538+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:25.907650+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:25.982245+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:25.982863+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:25.983169+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:26.008884+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:26.010531+00:00", "trade", 8.79, 396.0]
["2026-09-03T14:56:26.010533+00:00", "trade", 8.79, 2707.0]
["2026-09-03T14:56:26.010534+00:00", "trade", 8.79, 20.0]
["2026-09-03T14:56:26.010535+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:26.010542+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:26.010557+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:56:26.010567+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:56:26.010631+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:26.010649+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:26.010799+00:00", "trade", 8.79, 17.0]
["2026-09-03T14:56:26.010887+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:26.010893+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:26.010900+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:26.010942+00:00", "quote", 8.78, 8.79]
["2026-09-03T14:56:26.010985+00:00", "trade", 8.79, 50.0]
["2026-09-03T14:56:26.010987+00:00", "trade", 8.79, 50.0]
["2026-09-03T14:56:26.010987+00:00", "trade", 8.79, 200.0]
["2026-09-03T14:56:26.010988+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:56:26.010989+00:00", "quote", 8.78, 8.8]
["2026-09-03T14:56:26.011000+00:00", "quote", 8.78, 8.8]
["2026-09-03T14:56:26.011006+00:00", "quote", 8.78, 8.8]
["2026-09-03T14:56:26.011018+00:00", "quote", 8.78, 8.8]
["2026-09-03T14:56:26.011033+00:00", "quote", 8.78, 8.8]
["2026-09-03T14:56:26.011076+00:00", "quote", 8.78, 8.8]
["2026-09-03T14:56:26.011158+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:26.011272+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:26.011308+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:26.012288+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:26.012867+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:26.016586+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:26.022117+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:26.057353+00:00", "trade", 8.79, 1.0]
["2026-09-03T14:56:26.057381+00:00", "trade", 8.79, 99.0]
["2026-09-03T14:56:26.057410+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:26.057435+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:26.058149+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:26.058363+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:26.081212+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:26.081422+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:26.163618+00:00", "trade", 8.7843, 66.0]
["2026-09-03T14:56:26.187796+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:26.195791+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:26.196033+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:26.200331+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:26.200782+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:26.212091+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:26.212101+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:26.250289+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:26.257786+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:26.258781+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:26.260080+00:00", "trade", 8.795, 4.0]
["2026-09-03T14:56:26.270966+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:26.270987+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:26.274465+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:26.274947+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:26.306407+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:26.364020+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:26.602666+00:00", "trade", 8.795, 100.0]
["2026-09-03T14:56:26.603743+00:00", "trade", 8.795, 100.0]
["2026-09-03T14:56:26.606152+00:00", "trade", 8.795, 100.0]
["2026-09-03T14:56:26.608411+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:26.608414+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:56:26.608914+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:26.609378+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:26.641956+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:26.641978+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:26.641999+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:27.032275+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:27.039770+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:27.181724+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:27.262016+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:27.265476+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:27.265883+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:27.313592+00:00", "trade", 8.7901, 5000.0]
["2026-09-03T14:56:27.314178+00:00", "trade", 8.7903, 61.0]
["2026-09-03T14:56:27.327023+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:27.821436+00:00", "trade", 8.79, 300.0]
["2026-09-03T14:56:27.821445+00:00", "trade", 8.79, 100.0]
["2026-09-03T14:56:27.821448+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:27.821936+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:27.821943+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:27.821954+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:27.955040+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:28.162844+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:28.173523+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:28.407362+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:28.409998+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:29.054684+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:29.055162+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:29.225651+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:29.232940+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:29.326578+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:29.327038+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:30.041056+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:30.368232+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:30.368703+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:30.639882+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:30.739312+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:31.273773+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:31.274246+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:31.345424+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:31.560851+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:31.560892+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:31.561143+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:31.561167+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:31.561625+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:31.561699+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:31.562493+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:31.563248+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:31.563706+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:31.571092+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:31.571557+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:31.666991+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:31.691470+00:00", "trade", 8.7999, 100.0]
["2026-09-03T14:56:31.692357+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:31.692556+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:31.692806+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:32.644782+00:00", "trade", 8.8, 75.0]
["2026-09-03T14:56:32.644802+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:32.644883+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:32.644890+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:32.644922+00:00", "trade", 8.8, 200.0]
["2026-09-03T14:56:32.644989+00:00", "trade", 8.8, 108.0]
["2026-09-03T14:56:32.645211+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:32.645393+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:32.645415+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:32.645669+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:32.645695+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:32.647103+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:32.656010+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:32.668991+00:00", "trade", 8.8, 900.0]
["2026-09-03T14:56:32.675654+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:32.675671+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:32.676118+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:32.760684+00:00", "trade", 8.79, 3.0]
["2026-09-03T14:56:32.763702+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:32.765242+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:32.776129+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:32.776239+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:32.776727+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:32.786599+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:32.967400+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:33.245748+00:00", "trade", 8.795, 96.0]
["2026-09-03T14:56:33.325683+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:33.355188+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:33.362139+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:33.364357+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:33.372658+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:33.376315+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:33.553367+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:33.653554+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:33.654059+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:33.654142+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:33.654168+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:33.654371+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:33.655288+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:33.662212+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:33.664145+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:33.684004+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:33.684044+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:33.684558+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:33.685045+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:33.685112+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:33.854383+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:33.855133+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:33.925362+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:33.925776+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:33.926044+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:33.930496+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:33.930627+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:33.958476+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:33.958542+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:33.974071+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:34.018745+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:34.018787+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:34.019218+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:34.019244+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:34.021373+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:34.032143+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:34.120236+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:34.159448+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:34.255266+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:34.255326+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:34.255504+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:34.255890+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:34.281723+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:34.281824+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:34.282181+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:34.282245+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:34.282694+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:34.283135+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:34.284229+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:34.393571+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:34.395731+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:34.396182+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:34.396653+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:34.397106+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:34.433001+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:34.433452+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:34.433920+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:34.434373+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:34.581719+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:34.581721+00:00", "trade", 8.8, 200.0]
["2026-09-03T14:56:34.582343+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:34.583118+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:56:34.583132+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:56:34.583139+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:56:34.583146+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:56:34.583153+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:56:34.583159+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:56:34.583166+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:56:34.583380+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:56:34.583421+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:56:34.583422+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:34.584122+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:34.584420+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:34.584483+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:34.584521+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:34.584580+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:34.586714+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:34.586919+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:34.608436+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:34.641049+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:34.641072+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:34.641082+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:34.646418+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:34.684091+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:35.229588+00:00", "trade", 8.8, 96.0]
["2026-09-03T14:56:35.229590+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:35.230100+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:35.680796+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:35.680922+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:35.681103+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:35.681133+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:35.681296+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:35.681386+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:35.681411+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:35.681451+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:35.681869+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:35.681870+00:00", "trade", 8.8, 700.0]
["2026-09-03T14:56:35.681898+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:35.682344+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:56:35.682344+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:35.682379+00:00", "quote", 8.79, 8.81]
["2026-09-03T14:56:35.682386+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:35.682394+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:35.682401+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:35.682406+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:35.682408+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:35.682414+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:35.682422+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:35.682429+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:35.682437+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:35.682466+00:00", "trade", 8.8, 50.0]
["2026-09-03T14:56:35.682733+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:35.682834+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:35.682847+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:35.682848+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:35.682912+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:35.683037+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:35.683053+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:35.683325+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:35.683913+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:35.684355+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:35.684361+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:35.686107+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:35.687140+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:35.687150+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:35.690107+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:35.730793+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:35.731246+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:35.740532+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:36.159705+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:36.287939+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:36.287960+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:36.313344+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:36.313804+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:36.313893+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:36.314296+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:36.314312+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:36.314344+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:36.318470+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:36.318915+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:36.323240+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:36.343814+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:36.363670+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:36.366060+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:36.366504+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:36.381413+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:36.381717+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:36.381867+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:36.382799+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:36.410102+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:36.561661+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:36.646868+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:36.647630+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:36.648185+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:36.722872+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:36.723334+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:36.725255+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:36.795970+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:36.797253+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:36.823515+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:37.047807+00:00", "trade", 8.795, 800.0]
["2026-09-03T14:56:37.118272+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:37.118764+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:37.127944+00:00", "trade", 8.795, 598.0]
["2026-09-03T14:56:37.266833+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:37.275762+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:37.280745+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:37.455032+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:37.533824+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:37.795052+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:37.811136+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:38.193870+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:38.644249+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:38.644275+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:38.644288+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:39.047168+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:39.047209+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:39.047238+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:39.047483+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:39.047507+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:39.047615+00:00", "trade", 8.8, 75.0]
["2026-09-03T14:56:39.047644+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:39.047889+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:56:39.047897+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:56:39.047906+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:56:39.047912+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:56:39.047921+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:56:39.047929+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:56:39.047936+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:56:39.047943+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:56:39.047957+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:56:39.047963+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:56:39.047969+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:56:39.047976+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:56:39.048416+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:56:39.048446+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:56:39.048465+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:39.048515+00:00", "trade", 8.8, 50.0]
["2026-09-03T14:56:39.048530+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:39.048537+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:39.048572+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:39.048577+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:39.048580+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:39.048602+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:39.048608+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:39.048615+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:39.048618+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:39.048626+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:39.048713+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:39.048917+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:39.049035+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:39.049073+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:39.049941+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:39.050385+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:39.050417+00:00", "trade", 8.8, 11.0]
["2026-09-03T14:56:39.051261+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:39.151928+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:39.249303+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:39.940262+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:40.444997+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:40.445741+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:40.845683+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:40.846165+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:40.865797+00:00", "trade", 8.805, 1000.0]
["2026-09-03T14:56:40.865859+00:00", "trade", 8.8, 1000.0]
["2026-09-03T14:56:40.866443+00:00", "trade", 8.7996, 40.0]
["2026-09-03T14:56:41.097430+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:41.167624+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:41.168117+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:41.539330+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:41.641077+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:41.694821+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:41.695299+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:41.695735+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:41.796266+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:41.860379+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:42.360032+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:42.390920+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:56:42.391351+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:42.391367+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:42.391418+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:42.391473+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:42.391488+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:42.391585+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:42.391646+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:42.391759+00:00", "quote", 8.79, 8.81]
["2026-09-03T14:56:42.391770+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:42.391917+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:42.392100+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:42.392160+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:42.392278+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:42.392373+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:42.392513+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:42.392613+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:42.392624+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:42.393225+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:42.393228+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:42.393784+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:42.394229+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:42.437201+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:42.437702+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:42.437713+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:42.438158+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:42.438177+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:42.438653+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:42.439151+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:42.439401+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:42.439600+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:42.515126+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:42.644811+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:42.644831+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:42.645880+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:42.647274+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:42.817605+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:43.093115+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:56:43.093215+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:43.093237+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:43.093270+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:43.093381+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:56:43.093762+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:56:43.093777+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:43.094237+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:43.094248+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:43.094619+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:43.094705+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:43.097628+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:43.098077+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:43.193346+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:56:43.408451+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:43.408658+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:43.408827+00:00", "trade", 8.8, 10.0]
["2026-09-03T14:56:43.408834+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:43.408853+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:43.408894+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:43.408945+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:43.408962+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:43.409008+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:43.409018+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:43.409039+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:43.409311+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:43.409405+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:43.409499+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:43.409987+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:43.410438+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:43.412405+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:43.413941+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:43.550807+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:43.663104+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:44.075093+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:44.098662+00:00", "trade", 8.8, 1.0]
["2026-09-03T14:56:44.099114+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:44.249222+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:44.572248+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:44.593942+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:44.698418+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:44.894689+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:44.897723+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:44.910262+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:44.933272+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:44.959316+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:44.985948+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:45.035721+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:45.053506+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:45.118119+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:45.154008+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:45.864655+00:00", "trade", 8.8097, 100.0]
["2026-09-03T14:56:46.083029+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:46.083345+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:46.084572+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:46.248322+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:46.419106+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:46.643644+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:46.643669+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:46.676940+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:46.677417+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:46.677425+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:46.888623+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:46.889078+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:47.817608+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:47.818063+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:48.232438+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:48.282380+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:48.774376+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:48.799737+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:48.901393+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:48.922292+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:49.005011+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:49.005517+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:49.005976+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:49.006310+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:49.029429+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:49.132072+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:49.627898+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:49.730313+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:49.733443+00:00", "trade", 8.805, 1.0]
["2026-09-03T14:56:49.734526+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:49.735047+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:50.463036+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:50.819538+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:50.819557+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:50.820842+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:50.822961+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:50.843797+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:51.025657+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:51.610707+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:51.613211+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:51.975735+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:51.975756+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:51.975771+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:51.975875+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:51.977136+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:51.977257+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:51.977297+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:52.018463+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:52.022603+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:52.024954+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:52.031170+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:52.031830+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:52.089008+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:52.089035+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:52.091928+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:52.373346+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:52.374449+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:52.375066+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:52.400001+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:52.421921+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:52.760989+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:52.979964+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:53.556968+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:54.477306+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:55.611369+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:55.615901+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:55.620222+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:55.627558+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:55.633532+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:55.690428+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:55.858895+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:56.215744+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:56.574734+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:57.025516+00:00", "trade", 8.81, 800.0]
["2026-09-03T14:56:57.304745+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:57.657367+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:58.485078+00:00", "trade", 8.8, 1.0]
["2026-09-03T14:56:58.646350+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:58.647007+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:58.867166+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:59.527604+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:59.528062+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:59.529346+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:56:59.605448+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:57:00.025882+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:00.026343+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:00.026350+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:00.026400+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:00.027635+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:00.312623+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:00.314970+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:00.367182+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:00.367268+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:00.367475+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:00.367660+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:00.367668+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:00.367710+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:00.367722+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:00.368103+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:00.368138+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:00.370981+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:00.377082+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:00.391147+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:00.424782+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:00.525810+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:00.562831+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:00.563498+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:00.573976+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:00.574423+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:00.584429+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:00.640419+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:00.640882+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:01.085849+00:00", "trade", 8.805, 1107.0]
["2026-09-03T14:57:01.085900+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:01.086632+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:01.086640+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:01.086662+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:01.087091+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:01.242897+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:01.242964+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:01.243402+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:01.243651+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:01.243863+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:01.245209+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:01.252828+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:01.485542+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:01.486025+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:01.497298+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:01.674210+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:01.674551+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:01.674571+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:01.674887+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:01.936302+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:02.645883+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:02.646387+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:02.646844+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:02.647738+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:02.648264+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:02.648993+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:02.655820+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:02.879965+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:02.880420+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:02.880451+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:02.889904+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:02.981637+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:02.982390+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:03.377991+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:03.385160+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:03.385809+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:03.385838+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:03.385935+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:03.403028+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:03.413732+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:03.414190+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:03.416306+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:03.416318+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:03.423671+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:03.509507+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:03.509970+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:03.689669+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:03.827202+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:03.827268+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:03.848026+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:03.991206+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:03.992378+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:04.013477+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:04.066281+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:04.066649+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:04.067104+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:04.127966+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:04.370850+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:04.796199+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:04.797499+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:04.804188+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:04.807191+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:04.807647+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:04.808593+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:05.248850+00:00", "trade", 8.805, 1099.0]
["2026-09-03T14:57:05.249343+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:05.249610+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:05.249970+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:05.250057+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:05.250128+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:05.285240+00:00", "trade", 8.805, 2789.0]
["2026-09-03T14:57:05.285831+00:00", "trade", 8.8055, 56.0]
["2026-09-03T14:57:05.355176+00:00", "trade", 8.805, 25.0]
["2026-09-03T14:57:05.375710+00:00", "trade", 8.805, 25.0]
["2026-09-03T14:57:05.627909+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:05.628338+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:05.628822+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:05.628913+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:05.638264+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:05.638708+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:05.733130+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:05.984644+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:05.984939+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:06.140678+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:06.587264+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:07.055248+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:07.055249+00:00", "trade", 8.81, 400.0]
["2026-09-03T14:57:07.055271+00:00", "trade", 8.81, 75.0]
["2026-09-03T14:57:07.055272+00:00", "trade", 8.81, 10.0]
["2026-09-03T14:57:07.055658+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:07.055663+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:07.055674+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:07.055681+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:07.055688+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:07.055695+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:07.055702+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:07.055709+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:07.055715+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:07.055719+00:00", "trade", 8.81, 7.0]
["2026-09-03T14:57:07.055719+00:00", "trade", 8.81, 93.0]
["2026-09-03T14:57:07.055720+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:07.055722+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:07.055809+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:07.055856+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:07.055910+00:00", "trade", 8.81, 7.0]
["2026-09-03T14:57:07.055958+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:07.055966+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:07.055979+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:07.056091+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:07.056130+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:07.056173+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:07.056180+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:07.056193+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:07.056305+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:07.056316+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:07.056431+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:07.056645+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:07.057129+00:00", "trade", 8.81, 11.0]
["2026-09-03T14:57:07.057441+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:07.057459+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:07.057478+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:07.057903+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:07.058086+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:07.059664+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:08.538703+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:09.000739+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:09.429436+00:00", "trade", 8.8101, 848.0]
["2026-09-03T14:57:09.430290+00:00", "trade", 8.815, 97.0]
["2026-09-03T14:57:09.703999+00:00", "trade", 8.7896, 4.0]
["2026-09-03T14:57:10.263952+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:10.264012+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:10.265074+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:10.265095+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:10.265544+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:10.410050+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:10.435923+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:10.436038+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:10.436084+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:10.436487+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:10.436569+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:10.464504+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:10.464628+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:10.464629+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:10.464636+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:10.465014+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:10.465162+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:10.465358+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:10.466101+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:10.524275+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:10.524644+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:10.524732+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:10.524791+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:10.525281+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:10.525740+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:10.525750+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:10.526194+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:10.526647+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:10.627210+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:10.651597+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:10.651608+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:10.651623+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:11.542545+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:11.595138+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:12.255635+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:12.529310+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:12.553318+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:12.553791+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:12.561551+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:12.781810+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:12.785893+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:13.139991+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:14.986962+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:14.987417+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:15.405211+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:15.405669+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:15.674872+00:00", "trade", 8.816, 1000.0]
["2026-09-03T14:57:15.675572+00:00", "trade", 8.82, 6.0]
["2026-09-03T14:57:15.680558+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:15.716698+00:00", "trade", 8.815, 1.0]
["2026-09-03T14:57:15.912329+00:00", "trade", 8.815, 100.0]
["2026-09-03T14:57:16.024627+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:16.288760+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:16.858194+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:16.860096+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:17.330933+00:00", "trade", 8.815, 600.0]
["2026-09-03T14:57:17.333004+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:17.544129+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:17.544222+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:17.544463+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:17.544488+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:17.544502+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:17.544613+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:17.545298+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:17.599118+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:17.708304+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:17.708755+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:17.708768+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:17.848989+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:17.849832+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:17.851411+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:17.861000+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:17.861049+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:57:17.861487+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:17.861508+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:17.861536+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:17.861550+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:17.861614+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:17.861641+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:17.861655+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:17.861919+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:17.861926+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:17.861961+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:17.861968+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:17.861988+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:17.862444+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:17.863624+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:17.863861+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:17.864321+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:17.864785+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:17.873674+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:17.874434+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:17.941586+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:57:17.941593+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:57:17.941600+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:57:17.941613+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:57:17.941620+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:57:17.941682+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:17.941827+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:17.942063+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:17.942077+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:17.942091+00:00", "trade", 8.825, 300.0]
["2026-09-03T14:57:17.942098+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:17.942287+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:17.942562+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:17.942915+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:17.943172+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:17.943620+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:17.961625+00:00", "trade", 8.825, 460.0]
["2026-09-03T14:57:18.046345+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:18.652167+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:18.652192+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:18.652203+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:18.754521+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:18.754791+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:18.755531+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:18.758532+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:18.758551+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:19.348828+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:19.366071+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:19.673224+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:19.997187+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:20.275880+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:20.276157+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:20.276361+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:20.276364+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:20.276394+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:20.276852+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:20.277043+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:20.277067+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:20.397437+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:20.402573+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:20.408694+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:20.451330+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:20.507216+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:20.529976+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:20.540902+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:20.545230+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:20.637684+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:20.637699+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:20.638147+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:20.662343+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:20.765402+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:20.866176+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:57:21.108907+00:00", "trade", 8.82, 2400.0]
["2026-09-03T14:57:21.109494+00:00", "trade", 8.817, 58.0]
["2026-09-03T14:57:21.114431+00:00", "trade", 8.82, 75.0]
["2026-09-03T14:57:21.114432+00:00", "trade", 8.82, 398.0]
["2026-09-03T14:57:21.114465+00:00", "trade", 8.82, 100.0]
["2026-09-03T14:57:21.114469+00:00", "trade", 8.82, 100.0]
["2026-09-03T14:57:21.114524+00:00", "trade", 8.82, 50.0]
["2026-09-03T14:57:21.114526+00:00", "trade", 8.82, 50.0]
["2026-09-03T14:57:21.114526+00:00", "trade", 8.82, 500.0]
["2026-09-03T14:57:21.114568+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:57:21.114576+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:57:21.114582+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:57:21.114596+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:57:21.114602+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:57:21.114609+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:57:21.114615+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:57:21.114623+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:57:21.114630+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:57:21.114664+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:57:21.114677+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:57:21.114684+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:57:21.114723+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.114731+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.114764+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.114924+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.114936+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.114943+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.114950+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.114986+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.115063+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.115093+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.115198+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.115309+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.115385+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.115657+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.116121+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.116140+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.116563+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.117014+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.117469+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.118984+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.119856+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:57:21.119860+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:57:21.119874+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:57:21.120004+00:00", "trade", 8.81, 75.0]
["2026-09-03T14:57:21.120006+00:00", "trade", 8.81, 5.0]
["2026-09-03T14:57:21.120007+00:00", "trade", 8.81, 700.0]
["2026-09-03T14:57:21.120009+00:00", "trade", 8.81, 356.0]
["2026-09-03T14:57:21.120013+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:57:21.120013+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:57:21.120284+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.120300+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.120306+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.120435+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.120592+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.120622+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.120629+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.120675+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.120733+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.120745+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.120778+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.122785+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.122901+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.122965+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.123243+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.123254+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.123311+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.123352+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.123531+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.123751+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.128408+00:00", "trade", 8.81, 50.0]
["2026-09-03T14:57:21.128411+00:00", "trade", 8.81, 5.0]
["2026-09-03T14:57:21.128411+00:00", "trade", 8.81, 6.0]
["2026-09-03T14:57:21.128411+00:00", "trade", 8.81, 50.0]
["2026-09-03T14:57:21.128415+00:00", "trade", 8.81, 200.0]
["2026-09-03T14:57:21.128531+00:00", "trade", 8.81, 69.0]
["2026-09-03T14:57:21.128531+00:00", "trade", 8.81, 600.0]
["2026-09-03T14:57:21.128533+00:00", "trade", 8.81, 500.0]
["2026-09-03T14:57:21.128533+00:00", "trade", 8.81, 75.0]
["2026-09-03T14:57:21.128539+00:00", "trade", 8.81, 356.0]
["2026-09-03T14:57:21.128634+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:57:21.128638+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:57:21.128647+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.128696+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:21.128718+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:21.128726+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:21.128769+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:21.128774+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:21.128806+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:21.128833+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:57:21.128833+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:21.128843+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:57:21.128853+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:21.128860+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:21.128869+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:21.128889+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:57:21.128889+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:21.128892+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:21.128896+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:21.128906+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:57:21.128908+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:21.128923+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.129047+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:21.129131+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:21.129132+00:00", "trade", 8.8129, 40.0]
["2026-09-03T14:57:21.129134+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:21.129140+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:21.129150+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:21.129193+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:21.129233+00:00", "trade", 8.81, 200.0]
["2026-09-03T14:57:21.129235+00:00", "trade", 8.81, 98.0]
["2026-09-03T14:57:21.129235+00:00", "trade", 8.81, 50.0]
["2026-09-03T14:57:21.129237+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:21.129273+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.129304+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.129341+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.129372+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.129413+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.129452+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.129474+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.129794+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.129867+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.130988+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.131815+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.133251+00:00", "trade", 8.81, 500.0]
["2026-09-03T14:57:21.133252+00:00", "trade", 8.81, 400.0]
["2026-09-03T14:57:21.133254+00:00", "trade", 8.81, 75.0]
["2026-09-03T14:57:21.133255+00:00", "trade", 8.81, 75.0]
["2026-09-03T14:57:21.133259+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:57:21.133259+00:00", "trade", 8.81, 2.0]
["2026-09-03T14:57:21.133263+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:57:21.133263+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:57:21.133266+00:00", "trade", 8.81, 91.0]
["2026-09-03T14:57:21.133917+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.133923+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.133930+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.133940+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.133947+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.133958+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.151360+00:00", "trade", 8.81, 1.0]
["2026-09-03T14:57:21.155344+00:00", "trade", 8.815, 389.0]
["2026-09-03T14:57:21.155411+00:00", "trade", 8.815, 389.0]
["2026-09-03T14:57:21.155507+00:00", "trade", 8.815, 389.0]
["2026-09-03T14:57:21.155718+00:00", "trade", 8.8102, 110.0]
["2026-09-03T14:57:21.156697+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.212278+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.370587+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.370597+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.370604+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.370918+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.371056+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:21.397171+00:00", "trade", 8.81, 3300.0]
["2026-09-03T14:57:21.397752+00:00", "trade", 8.8108, 67.0]
["2026-09-03T14:57:21.593701+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:22.536988+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:22.537120+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:22.537580+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:22.537606+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:22.537852+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:22.538063+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:22.539388+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:22.653142+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:22.653160+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:22.653172+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:22.804400+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:22.804662+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:22.804870+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:22.804901+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:22.804919+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:22.805353+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:22.805368+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:22.833864+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:22.859295+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:22.878753+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:22.976222+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:22.976678+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:23.655411+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:23.655428+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:23.655439+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:23.655453+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:23.655469+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:23.655476+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:23.655483+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:23.655492+00:00", "trade", 8.81, 50.0]
["2026-09-03T14:57:23.655492+00:00", "trade", 8.81, 5.0]
["2026-09-03T14:57:23.655493+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:23.655546+00:00", "trade", 8.81, 195.0]
["2026-09-03T14:57:23.655547+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:23.655658+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:23.655666+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:23.655678+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:57:23.655700+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:23.655707+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:23.655716+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:23.655719+00:00", "trade", 8.8, 5.0]
["2026-09-03T14:57:23.655723+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:23.655731+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:23.655757+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:23.655761+00:00", "trade", 8.8, 6.0]
["2026-09-03T14:57:23.655785+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:23.655786+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:23.655826+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:57:23.655826+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:57:23.655900+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:23.655901+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:23.655978+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:23.655991+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:23.656067+00:00", "trade", 8.805, 600.0]
["2026-09-03T14:57:23.656068+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:57:23.656074+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:57:23.656087+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:23.656114+00:00", "trade", 8.8, 50.0]
["2026-09-03T14:57:23.656116+00:00", "trade", 8.8, 108.0]
["2026-09-03T14:57:23.656116+00:00", "trade", 8.8, 37.0]
["2026-09-03T14:57:23.656119+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:23.656146+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:23.656316+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:23.656468+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:23.656614+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:23.656976+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:23.657195+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:23.657220+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:23.657228+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:23.660201+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:23.668414+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:23.668436+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:23.683186+00:00", "trade", 8.8, 1.0]
["2026-09-03T14:57:23.697085+00:00", "trade", 8.805, 300.0]
["2026-09-03T14:57:23.697088+00:00", "trade", 8.805, 389.0]
["2026-09-03T14:57:23.697108+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:57:23.697109+00:00", "trade", 8.805, 389.0]
["2026-09-03T14:57:23.697189+00:00", "trade", 8.805, 389.0]
["2026-09-03T14:57:23.697324+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:57:23.697834+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:23.907714+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:23.907725+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:23.908063+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:24.081403+00:00", "trade", 8.8, 17.0]
["2026-09-03T14:57:24.082104+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:24.083497+00:00", "trade", 8.8, 22.0]
["2026-09-03T14:57:24.094117+00:00", "trade", 8.8, 444.0]
["2026-09-03T14:57:24.094117+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:24.094119+00:00", "trade", 8.8, 2707.0]
["2026-09-03T14:57:24.094120+00:00", "trade", 8.8, 75.0]
["2026-09-03T14:57:24.094124+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:24.094205+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:57:24.094213+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:57:24.094219+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:57:24.094226+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:57:24.094240+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:57:24.094247+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:57:24.094254+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:57:24.094260+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:57:24.094275+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:57:24.094296+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:57:24.094350+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:57:24.094357+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:57:24.094387+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:57:24.094391+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:57:24.094402+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:57:24.094409+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:57:24.094506+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:57:24.094636+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:57:24.094648+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:57:24.094686+00:00", "trade", 8.8, 6.0]
["2026-09-03T14:57:24.094695+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:57:24.094738+00:00", "trade", 8.8, 50.0]
["2026-09-03T14:57:24.094760+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:24.094809+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:24.094955+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:24.094967+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:24.094991+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:24.095049+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:24.095449+00:00", "trade", 8.8024, 58.0]
["2026-09-03T14:57:24.095522+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:24.095530+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:24.098137+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:24.098732+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:24.099880+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:24.125126+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:24.181679+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:24.190590+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:24.190808+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:24.203679+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:24.562292+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:24.562772+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:25.061803+00:00", "trade", 8.795, 123.0]
["2026-09-03T14:57:25.062155+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:25.270366+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:25.270875+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:25.979351+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:25.979881+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:26.125982+00:00", "trade", 8.8, 500.0]
["2026-09-03T14:57:26.125983+00:00", "trade", 8.8, 75.0]
["2026-09-03T14:57:26.125984+00:00", "trade", 8.8, 87.0]
["2026-09-03T14:57:26.125986+00:00", "trade", 8.8, 300.0]
["2026-09-03T14:57:26.125990+00:00", "trade", 8.8, 10.0]
["2026-09-03T14:57:26.125990+00:00", "trade", 8.8, 390.0]
["2026-09-03T14:57:26.126056+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:26.126062+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:26.126076+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:26.126082+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:26.126089+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:26.126095+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:26.126217+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:26.126225+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:26.126239+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:26.126245+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:26.126252+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:26.126256+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:57:26.126261+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:57:26.126261+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:57:26.126262+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:57:26.126266+00:00", "trade", 8.8, 13.0]
["2026-09-03T14:57:26.126268+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:26.126269+00:00", "trade", 8.8, 10.0]
["2026-09-03T14:57:26.126275+00:00", "trade", 8.8, 1.0]
["2026-09-03T14:57:26.126275+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:26.126282+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:26.126289+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:26.126343+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:26.126389+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:57:26.126457+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:26.126483+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:26.126494+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:26.126501+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:26.126520+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:26.126528+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:26.126561+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:57:26.126562+00:00", "trade", 8.8, 200.0]
["2026-09-03T14:57:26.126566+00:00", "trade", 8.8, 155.0]
["2026-09-03T14:57:26.126586+00:00", "trade", 8.8, 200.0]
["2026-09-03T14:57:26.126588+00:00", "trade", 8.8, 50.0]
["2026-09-03T14:57:26.126588+00:00", "trade", 8.8, 108.0]
["2026-09-03T14:57:26.126589+00:00", "trade", 8.8, 50.0]
["2026-09-03T14:57:26.126593+00:00", "trade", 8.8, 300.0]
["2026-09-03T14:57:26.126596+00:00", "trade", 8.8, 400.0]
["2026-09-03T14:57:26.126664+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:26.126672+00:00", "quote", 8.79, 8.8]
["2026-09-03T14:57:26.126683+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:57:26.126690+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:57:26.126697+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:57:26.126699+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:57:26.126704+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:57:26.126717+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:57:26.126724+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:57:26.126738+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:57:26.126745+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:57:26.126751+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:57:26.126758+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:57:26.126764+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:57:26.126771+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:57:26.126774+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:57:26.126777+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:57:26.126783+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:57:26.126790+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:57:26.126796+00:00", "quote", 8.8, 8.8]
["2026-09-03T14:57:26.126810+00:00", "trade", 8.8, 500.0]
["2026-09-03T14:57:26.126831+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:26.126834+00:00", "trade", 8.8, 400.0]
["2026-09-03T14:57:26.126836+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:26.126934+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:26.126937+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:26.127006+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:26.127014+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:26.127167+00:00", "trade", 8.8, 80.0]
["2026-09-03T14:57:26.127268+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:26.127296+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:26.127366+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:26.127381+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:26.127397+00:00", "trade", 8.7999, 40.0]
["2026-09-03T14:57:26.127480+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:26.128196+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:26.128443+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:26.128451+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:26.128900+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:26.132380+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:26.145923+00:00", "trade", 8.8, 389.0]
["2026-09-03T14:57:26.146654+00:00", "trade", 8.8, 100.0]
["2026-09-03T14:57:26.147118+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:26.147124+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:26.147132+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:26.147570+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:26.147626+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:26.147639+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:26.176670+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:26.305750+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:26.401776+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:26.655179+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:26.655201+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:26.655210+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:26.698532+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:27.042553+00:00", "trade", 8.805, 389.0]
["2026-09-03T14:57:27.254193+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:27.311159+00:00", "trade", 8.805, 700.0]
["2026-09-03T14:57:28.222616+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:28.224937+00:00", "trade", 8.805, 14.0]
["2026-09-03T14:57:29.156921+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:29.518737+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:30.069365+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:30.069605+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:30.169399+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:30.169849+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:30.438071+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:30.438530+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:30.442173+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:30.442851+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:30.446799+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:30.447231+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:30.451891+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:30.784111+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:30.823588+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:30.823727+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:30.909144+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:30.909323+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:30.909651+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:30.909814+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:30.910091+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:30.911528+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:30.911979+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:30.919271+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:30.935192+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:30.935639+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:30.935652+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:30.947727+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:30.948644+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:30.966127+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:30.973676+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:30.974117+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:31.023820+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:31.024100+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:31.024318+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:31.024772+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:31.026088+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:31.033770+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:31.090614+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:31.544513+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:31.545772+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:31.547925+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:31.582602+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:31.669560+00:00", "trade", 8.805, 1.0]
["2026-09-03T14:57:31.671697+00:00", "trade", 8.805, 1.0]
["2026-09-03T14:57:32.066884+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:32.438870+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:32.439334+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:32.439467+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:32.556388+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:32.566997+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:32.668418+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:33.005770+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:33.005968+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:33.673417+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:33.674644+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:33.674667+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:33.744707+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:34.188838+00:00", "trade", 8.7971, 100.0]
["2026-09-03T14:57:34.190085+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:34.190216+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:34.296243+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:34.388334+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:34.388822+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:34.389278+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:34.390668+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:34.398271+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:34.546949+00:00", "trade", 8.805, 1.0]
["2026-09-03T14:57:34.615252+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:34.656891+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:34.656901+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:35.598510+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:36.683811+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:37.107253+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:37.107710+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:37.863066+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:38.017852+00:00", "trade", 8.805, 200.0]
["2026-09-03T14:57:38.726828+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:39.775850+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:39.776303+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:40.248008+00:00", "trade", 8.8, 3000.0]
["2026-09-03T14:57:40.248602+00:00", "trade", 8.8012, 47.0]
["2026-09-03T14:57:41.158317+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:41.158783+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:41.298071+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:41.298536+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:41.382331+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:41.554262+00:00", "trade", 8.805, 656.0]
["2026-09-03T14:57:41.554543+00:00", "trade", 8.805, 150.0]
["2026-09-03T14:57:41.554546+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:57:41.554547+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:57:41.554552+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:57:41.554607+00:00", "trade", 8.805, 198.0]
["2026-09-03T14:57:41.554709+00:00", "trade", 8.805, 700.0]
["2026-09-03T14:57:41.554819+00:00", "trade", 8.805, 516.0]
["2026-09-03T14:57:41.554831+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:57:41.554838+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:41.554878+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:41.554922+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:41.554974+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:41.555019+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:41.555030+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:41.555056+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:41.555086+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:41.555253+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:41.555336+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:41.564759+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:41.575208+00:00", "trade", 8.81, 60.0]
["2026-09-03T14:57:41.685993+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:41.686384+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:41.686476+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:41.686490+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:41.686845+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:41.686946+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:41.689174+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:41.698031+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:41.698050+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:41.750824+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:41.847929+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:41.847973+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:41.902150+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:41.902586+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:42.083637+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:42.326618+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:42.327079+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:42.407866+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:42.780191+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:42.780479+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:42.780927+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:42.872624+00:00", "trade", 8.805, 407.0]
["2026-09-03T14:57:42.967376+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:42.969877+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:42.970636+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:42.970653+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:42.970723+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:43.073156+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:43.279033+00:00", "trade", 8.805, 389.0]
["2026-09-03T14:57:44.531605+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:44.531688+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:44.531694+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:44.531980+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:44.701577+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:44.701644+00:00", "trade", 8.81, 75.0]
["2026-09-03T14:57:44.701646+00:00", "trade", 8.81, 81.0]
["2026-09-03T14:57:44.701647+00:00", "trade", 8.81, 2.0]
["2026-09-03T14:57:44.701648+00:00", "trade", 8.81, 1.0]
["2026-09-03T14:57:44.701651+00:00", "trade", 8.81, 2.0]
["2026-09-03T14:57:44.701739+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:44.701746+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:44.701752+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:44.701759+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:44.701765+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:44.701779+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:44.701786+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:44.701792+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:44.701805+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:44.701812+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:44.701819+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:44.701884+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:44.701897+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:44.701904+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:44.701910+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:44.701922+00:00", "trade", 8.81, 50.0]
["2026-09-03T14:57:44.701932+00:00", "trade", 8.81, 12.0]
["2026-09-03T14:57:44.701932+00:00", "trade", 8.81, 86.0]
["2026-09-03T14:57:44.701998+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:44.702007+00:00", "trade", 8.81, 200.0]
["2026-09-03T14:57:44.702008+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:57:44.702008+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:44.702009+00:00", "trade", 8.81, 500.0]
["2026-09-03T14:57:44.702015+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:44.702021+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:44.702035+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:44.702055+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:44.702068+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:44.702123+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:44.702131+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:44.702229+00:00", "trade", 8.81, 50.0]
["2026-09-03T14:57:44.702231+00:00", "trade", 8.81, 50.0]
["2026-09-03T14:57:44.702231+00:00", "trade", 8.81, 16.0]
["2026-09-03T14:57:44.702233+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:44.702270+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:44.702278+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:44.702286+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:44.702293+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:44.702310+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:44.702317+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:44.702324+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:44.702338+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:44.702345+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:44.702353+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:44.702360+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:44.702374+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:44.702406+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:44.702414+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:44.702420+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:44.702480+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:44.702627+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:44.702629+00:00", "trade", 8.8066, 41.0]
["2026-09-03T14:57:44.702653+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:44.702661+00:00", "trade", 8.815, 600.0]
["2026-09-03T14:57:44.702691+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:44.702700+00:00", "trade", 8.815, 400.0]
["2026-09-03T14:57:44.702917+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:44.703773+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:44.710329+00:00", "trade", 8.805, 250.0]
["2026-09-03T14:57:45.123726+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:45.200073+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.076484+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.095976+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.098639+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.212832+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.212935+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.212963+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.213033+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.213075+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.213213+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.213311+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.213337+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.213362+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.213521+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.213823+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.213826+00:00", "trade", 8.81, 700.0]
["2026-09-03T14:57:46.213839+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.213908+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.213976+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.214223+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.214225+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.214663+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.272562+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.661093+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.661104+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.664788+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.664811+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.665131+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.665388+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.665460+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.665470+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.665543+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.665776+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.665787+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.665799+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.665966+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.710582+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.710642+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.711050+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.711083+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.711541+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.711555+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:46.714083+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:47.832621+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:47.832675+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:47.832959+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:47.833143+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:47.833614+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:57:47.856046+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:47.856063+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:47.856070+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:47.856077+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:47.856083+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:47.856090+00:00", "trade", 8.81, 1.0]
["2026-09-03T14:57:47.856090+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:47.856094+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:47.856096+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:47.856103+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:47.856109+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:47.856122+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:47.856130+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:57:47.856172+00:00", "trade", 8.81, 50.0]
["2026-09-03T14:57:47.856174+00:00", "trade", 8.81, 50.0]
["2026-09-03T14:57:47.856218+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:47.856221+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:47.856249+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:47.856309+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:47.856401+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:47.856562+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:47.856589+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:47.857628+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:47.858080+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:47.860580+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:47.861032+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:47.895335+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:47.895341+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:47.895749+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:47.896205+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:47.896660+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:47.944709+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:48.045269+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:48.361610+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:49.423630+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:49.439845+00:00", "trade", 8.8014, 61.0]
["2026-09-03T14:57:49.700017+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:49.700513+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:49.700975+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:49.714932+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:49.715787+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:49.716071+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:49.753469+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:49.793275+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:49.917747+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:49.917759+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:49.918999+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:50.026334+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:57:50.027197+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:50.027352+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:50.202442+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:50.202688+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:50.287432+00:00", "trade", 8.805, 460.0]
["2026-09-03T14:57:50.661256+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:50.661275+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:50.661286+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:50.661713+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:50.859381+00:00", "trade", 8.806, 1672.0]
["2026-09-03T14:57:50.859967+00:00", "trade", 8.8086, 40.0]
["2026-09-03T14:57:51.062782+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:51.111864+00:00", "trade", 8.802, 85.0]
["2026-09-03T14:57:51.344216+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:51.345310+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:51.349275+00:00", "trade", 8.805, 7.0]
["2026-09-03T14:57:51.352162+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:51.352713+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:51.575363+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:51.694541+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:51.828164+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:52.001942+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:52.299245+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:52.301820+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:52.302278+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:54.020856+00:00", "trade", 8.7992, 100.0]
["2026-09-03T14:57:54.021686+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:54.182180+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:54.561558+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:54.787092+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:56.961298+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:56.961787+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:57.021637+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:57.021656+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:57.022091+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:57.966387+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:58.336537+00:00", "trade", 8.8086, 1.0]
["2026-09-03T14:57:58.337200+00:00", "trade", 8.805, 3.0]
["2026-09-03T14:57:58.621435+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:58.621993+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:59.165120+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:59.640084+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:59.640153+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:57:59.640611+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:00.058751+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:00.059781+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:00.060514+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:00.060539+00:00", "trade", 8.81, 75.0]
["2026-09-03T14:58:00.060540+00:00", "trade", 8.81, 70.0]
["2026-09-03T14:58:00.060542+00:00", "trade", 8.81, 18.0]
["2026-09-03T14:58:00.060561+00:00", "trade", 8.81, 82.0]
["2026-09-03T14:58:00.060562+00:00", "trade", 8.81, 10.0]
["2026-09-03T14:58:00.060563+00:00", "trade", 8.81, 2105.0]
["2026-09-03T14:58:00.060627+00:00", "trade", 8.81, 10.0]
["2026-09-03T14:58:00.060850+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:00.060875+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:00.060882+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:00.060889+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:00.060943+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:58:00.060954+00:00", "trade", 8.81, 50.0]
["2026-09-03T14:58:00.061051+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:00.061090+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:00.061160+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:00.061199+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:00.061244+00:00", "quote", 8.8, 8.82]
["2026-09-03T14:58:00.061245+00:00", "trade", 8.81, 600.0]
["2026-09-03T14:58:00.061271+00:00", "trade", 8.81, 2.0]
["2026-09-03T14:58:00.061321+00:00", "trade", 8.81, 69.0]
["2026-09-03T14:58:00.061322+00:00", "quote", 8.8, 8.82]
["2026-09-03T14:58:00.061363+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:00.061371+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:00.061384+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:00.061391+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:00.061397+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:00.061404+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:00.061417+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:00.061605+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:00.061655+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:00.061942+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:00.061959+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:00.062008+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:00.062046+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:00.062061+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:00.062092+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:00.062104+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:00.062115+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:00.062150+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:00.062513+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:00.066951+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:00.066958+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:00.067405+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:00.262204+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:01.638170+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:01.984039+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:01.984308+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:03.031861+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:03.152985+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:03.799870+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:03.801071+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:03.916473+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:03.916480+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:04.086927+00:00", "trade", 8.82, 10.0]
["2026-09-03T14:58:04.087495+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:04.087532+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:04.087545+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:04.087606+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:04.087838+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:04.163703+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:04.380811+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:04.380822+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:04.380934+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:04.595643+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:04.600681+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:05.182753+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:06.065127+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:06.065230+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:06.065381+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:06.065830+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:06.065877+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:06.065920+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:06.066287+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:06.066327+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:06.081720+00:00", "trade", 8.82, 75.0]
["2026-09-03T14:58:06.081721+00:00", "trade", 8.82, 500.0]
["2026-09-03T14:58:06.081750+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:06.081779+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:06.082376+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:06.082403+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:06.082410+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:06.082421+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:06.082432+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:06.082445+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:06.082466+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:06.082478+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:06.082487+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:06.082852+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:06.082861+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:06.082874+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:06.083059+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:06.083504+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:06.177510+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:06.177664+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:06.214669+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:06.508033+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:06.508487+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:06.625291+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:06.625546+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:06.627528+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:06.627989+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:06.645817+00:00", "trade", 8.815, 475.0]
["2026-09-03T14:58:06.646497+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:06.648573+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:06.863695+00:00", "trade", 8.7994, 100.0]
["2026-09-03T14:58:08.326862+00:00", "trade", 8.82, 6.0]
["2026-09-03T14:58:08.493055+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:08.493954+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:08.782706+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:08.817188+00:00", "trade", 8.815, 10.0]
["2026-09-03T14:58:08.856320+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:08.886360+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:09.286380+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:09.312290+00:00", "trade", 8.815, 100.0]
["2026-09-03T14:58:09.312292+00:00", "trade", 8.815, 2.0]
["2026-09-03T14:58:09.312293+00:00", "trade", 8.815, 100.0]
["2026-09-03T14:58:09.312326+00:00", "trade", 8.815, 100.0]
["2026-09-03T14:58:09.312334+00:00", "trade", 8.815, 100.0]
["2026-09-03T14:58:09.312633+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:09.312679+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:09.312696+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:09.312707+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:09.312716+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:09.312736+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:09.312777+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:09.312784+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:09.312882+00:00", "trade", 8.8118, 40.0]
["2026-09-03T14:58:09.313130+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:09.313229+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:09.313641+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:09.693895+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:09.694357+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:09.836782+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:09.947476+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:09.948066+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:10.228694+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:10.236385+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:10.236826+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:10.237086+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:10.505315+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:10.524649+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:10.525173+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:10.546971+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:10.547804+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:10.638355+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:10.638371+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:10.638502+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:10.638580+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:10.705770+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:10.706732+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:10.706741+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:11.533039+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:12.102053+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:12.102718+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:12.104773+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:12.104993+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:12.134403+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:12.149872+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:12.150518+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:12.150633+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:12.150958+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:12.151097+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:12.252575+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:12.367572+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:12.922505+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:12.998262+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:14.049251+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:14.157201+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:14.157661+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:14.206269+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:14.207055+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:14.358842+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:14.623925+00:00", "trade", 8.8081, 3.0]
["2026-09-03T14:58:14.624605+00:00", "trade", 8.815, 5.0]
["2026-09-03T14:58:15.128259+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:15.293367+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:15.511463+00:00", "trade", 8.815, 475.0]
["2026-09-03T14:58:15.512152+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:16.299152+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:17.338792+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:17.340834+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:17.341297+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:17.990674+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:17.990734+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:18.308610+00:00", "trade", 8.815, 100.0]
["2026-09-03T14:58:18.919357+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:19.858047+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:19.990624+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:20.348398+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:20.348849+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:20.696981+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:20.697442+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:21.059121+00:00", "trade", 8.815, 1.0]
["2026-09-03T14:58:21.060173+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:21.163497+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:21.394302+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:22.594553+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:22.595507+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:22.630059+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:22.636961+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:22.710981+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:22.711323+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:22.721679+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:22.767641+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:22.777207+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:22.949567+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:23.013619+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:23.027072+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:23.151648+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:23.183114+00:00", "trade", 8.81, 75.0]
["2026-09-03T14:58:23.183114+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:23.183115+00:00", "trade", 8.81, 356.0]
["2026-09-03T14:58:23.183116+00:00", "trade", 8.81, 2200.0]
["2026-09-03T14:58:23.183118+00:00", "trade", 8.81, 5.0]
["2026-09-03T14:58:23.183122+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:23.183128+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:23.183192+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:23.183199+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:23.183205+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:23.183212+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:23.183215+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:58:23.183218+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:23.183231+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:23.183238+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:23.183255+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:58:23.183259+00:00", "trade", 8.81, 6.0]
["2026-09-03T14:58:23.183261+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:58:23.183268+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:58:23.183274+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:58:23.183280+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:58:23.183294+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:58:23.183300+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:58:23.183307+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:58:23.183314+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:58:23.183321+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:58:23.183328+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:58:23.183335+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:58:23.183354+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:58:23.183361+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:58:23.183447+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:58:23.183459+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:58:23.183542+00:00", "trade", 8.81, 50.0]
["2026-09-03T14:58:23.183544+00:00", "trade", 8.81, 50.0]
["2026-09-03T14:58:23.183544+00:00", "trade", 8.81, 5.0]
["2026-09-03T14:58:23.183545+00:00", "trade", 8.81, 6.0]
["2026-09-03T14:58:23.183545+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:58:23.183549+00:00", "trade", 8.81, 6.0]
["2026-09-03T14:58:23.183681+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:23.183689+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:23.183697+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:23.184033+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:23.184599+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:23.185069+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:23.185104+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:23.185418+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:23.185986+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:23.193265+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:23.214879+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:24.942591+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:24.943396+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:24.943418+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:24.994022+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:25.802278+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:26.070024+00:00", "trade", 8.806, 946.0]
["2026-09-03T14:58:26.070609+00:00", "trade", 8.8101, 42.0]
["2026-09-03T14:58:26.070890+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:28.323518+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:28.384818+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:28.461591+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:28.462248+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:28.483778+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:28.866370+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:29.301339+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:29.302725+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:29.307902+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:29.540308+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:29.884408+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:30.065304+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:58:30.066536+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:30.066998+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:30.187679+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:30.324308+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:30.831717+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:30.832404+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:30.833342+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:30.833474+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:30.848469+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:30.859100+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:31.052486+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:33.064056+00:00", "trade", 8.8013, 50.0]
["2026-09-03T14:58:33.197416+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:33.197722+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:33.198067+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:33.198123+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:33.198298+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:33.828863+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:33.830585+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:33.832925+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:34.157042+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:34.157106+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:34.312497+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:34.313930+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:34.335893+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:34.359573+00:00", "trade", 8.81, 10.0]
["2026-09-03T14:58:34.360006+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:34.360025+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:34.360032+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:34.360040+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:34.360051+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:34.360470+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:34.360876+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:34.361354+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:34.363961+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:34.451793+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:34.504260+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:34.504983+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:34.505432+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:34.507950+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:34.508404+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:34.518937+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:34.763164+00:00", "trade", 8.8098, 432.0]
["2026-09-03T14:58:34.763286+00:00", "trade", 8.81, 432.0]
["2026-09-03T14:58:35.037569+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:35.228169+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:35.229159+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:35.229419+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:35.229620+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:35.231091+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:35.293012+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:35.293482+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:35.293926+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:35.398191+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:35.647102+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:35.652665+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:35.663180+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:36.476003+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:36.533289+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:36.537135+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:36.537695+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:36.553071+00:00", "trade", 8.81, 59.0]
["2026-09-03T14:58:36.553267+00:00", "trade", 8.81, 1.0]
["2026-09-03T14:58:36.553276+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:58:36.553287+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:58:36.553294+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:58:36.553301+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:58:36.553307+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:58:36.553321+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:58:36.553328+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:58:36.553335+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:58:36.553342+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:58:36.553350+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:58:36.553354+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:58:36.553357+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:58:36.553364+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:58:36.553371+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:58:36.553378+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:58:36.553392+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:58:36.553400+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:58:36.553406+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:58:36.553569+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:58:36.553575+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:58:36.553662+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:58:36.553670+00:00", "trade", 8.81, 50.0]
["2026-09-03T14:58:36.553672+00:00", "trade", 8.81, 50.0]
["2026-09-03T14:58:36.553672+00:00", "trade", 8.81, 200.0]
["2026-09-03T14:58:36.553672+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:36.553810+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:36.553819+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:36.553826+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:36.553836+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:36.553867+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:36.554018+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:36.554081+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:36.554133+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:36.554145+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:36.554582+00:00", "trade", 8.815, 100.0]
["2026-09-03T14:58:36.554775+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:36.554861+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:36.555299+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:36.555817+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:36.555827+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:36.556156+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:36.556583+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:36.557774+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:36.557852+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:36.692266+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:36.815607+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:36.815748+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:36.822182+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:36.884894+00:00", "trade", 8.82, 100.0]
["2026-09-03T14:58:36.885377+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:36.885403+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:36.885449+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:36.886097+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:36.888455+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:37.241021+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:37.242650+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:37.243112+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:37.246588+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:37.246602+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:37.284121+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:37.299647+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:37.340675+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:37.730498+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:37.782778+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:38.060289+00:00", "trade", 8.8195, 618.0]
["2026-09-03T14:58:38.193542+00:00", "trade", 8.8199, 2.0]
["2026-09-03T14:58:42.762887+00:00", "trade", 8.8021, 100.0]
["2026-09-03T14:58:43.457045+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:43.522122+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:43.598222+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:43.622150+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:43.622483+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:43.622941+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:43.723291+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:43.723751+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:44.276634+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:45.384293+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:45.384657+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:45.384664+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:45.472195+00:00", "trade", 8.814, 567.0]
["2026-09-03T14:58:45.472865+00:00", "trade", 8.815, 2.0]
["2026-09-03T14:58:45.474459+00:00", "trade", 8.815, 1.0]
["2026-09-03T14:58:45.858805+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:46.289182+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:46.289646+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:46.383830+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:46.484512+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:46.696448+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:46.789108+00:00", "trade", 8.815, 350.0]
["2026-09-03T14:58:46.789331+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:46.789874+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:46.955829+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:46.956057+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:46.956122+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:46.956130+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:46.956139+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:46.956216+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:46.956285+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:46.956378+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:47.241255+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:47.241885+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:47.241908+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:47.241924+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:47.242363+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:47.242380+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:47.242699+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:47.242810+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:47.393753+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:47.393974+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:47.395407+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:47.426332+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:47.716306+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:47.778444+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:47.866193+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:47.866651+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:47.980439+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:48.120889+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:48.253433+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:48.504006+00:00", "trade", 8.815, 15.0]
["2026-09-03T14:58:48.632795+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:48.633576+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:48.635482+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:49.030178+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:49.142907+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:49.143369+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:50.083976+00:00", "trade", 8.802, 300.0]
["2026-09-03T14:58:50.085933+00:00", "trade", 8.802, 100.0]
["2026-09-03T14:58:50.224884+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:50.225633+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:50.227729+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:50.606857+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:50.742904+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:50.835914+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:50.865697+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:50.932827+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:51.038969+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:51.039088+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:51.040442+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:51.041012+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:51.110558+00:00", "trade", 8.8024, 13.0]
["2026-09-03T14:58:51.693150+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:51.693192+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:51.696157+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:51.697150+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:51.697496+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:51.748970+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:51.835576+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:51.921179+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:51.928211+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:51.928231+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:51.952175+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:51.989918+00:00", "trade", 8.815, 50.0]
["2026-09-03T14:58:51.990603+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:51.990674+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:51.991138+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:52.167432+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:52.167603+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:52.167921+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:52.480237+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:52.481516+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:52.481534+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:53.013444+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:53.079618+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:53.082030+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:53.082096+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:53.143568+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:53.143845+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:53.170175+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:53.170221+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:53.215777+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:53.264212+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:53.264986+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:53.265267+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:53.804986+00:00", "trade", 8.8029, 100.0]
["2026-09-03T14:58:53.842287+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:53.842991+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:53.844963+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:53.854621+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:53.911312+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:53.958165+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:53.958504+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:53.958638+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:53.962435+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:53.962981+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:53.963012+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:53.963032+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:54.009547+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:54.014373+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:54.029541+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:54.285791+00:00", "trade", 8.815, 7.0]
["2026-09-03T14:58:54.483773+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:55.037960+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:55.038430+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:55.278382+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:55.278390+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:55.279806+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:56.045311+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:56.045584+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:56.072365+00:00", "trade", 8.8133, 30.0]
["2026-09-03T14:58:56.178292+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:56.178891+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:56.179260+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:56.197692+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:56.222199+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:56.223043+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:56.291397+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:56.291414+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:56.291775+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:57.090311+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:57.145590+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:57.163558+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:57.186222+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:57.186672+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:57.187089+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:57.195703+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:57.338538+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:57.370680+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:57.544817+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:57.546371+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:57.546494+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:57.933683+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:57.936521+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:58:59.083725+00:00", "trade", 8.8165, 600.0]
["2026-09-03T14:59:00.541382+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:00.554605+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:03.370378+00:00", "trade", 8.815, 100.0]
["2026-09-03T14:59:04.384489+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:04.385452+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:04.386282+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:04.386758+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:04.472821+00:00", "trade", 8.81, 17.0]
["2026-09-03T14:59:04.472828+00:00", "trade", 8.81, 17.0]
["2026-09-03T14:59:04.472861+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:04.473516+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:04.476902+00:00", "trade", 8.81, 75.0]
["2026-09-03T14:59:04.476905+00:00", "trade", 8.81, 1.0]
["2026-09-03T14:59:04.476905+00:00", "trade", 8.81, 314.0]
["2026-09-03T14:59:04.476907+00:00", "trade", 8.81, 2707.0]
["2026-09-03T14:59:04.476911+00:00", "trade", 8.81, 322.0]
["2026-09-03T14:59:04.476914+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:04.476922+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:04.476985+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:59:04.476987+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:04.476990+00:00", "trade", 8.81, 6.0]
["2026-09-03T14:59:04.476994+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:04.477000+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:59:04.477008+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:59:04.477014+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:59:04.477020+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:59:04.477027+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:59:04.477040+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:59:04.477047+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:59:04.477053+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:59:04.477059+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:59:04.477086+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:59:04.477100+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:59:04.477112+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:59:04.477119+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:59:04.477125+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:59:04.477196+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:59:04.477224+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:59:04.477237+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:59:04.477272+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:59:04.477314+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:59:04.477322+00:00", "trade", 8.81, 50.0]
["2026-09-03T14:59:04.477324+00:00", "trade", 8.81, 50.0]
["2026-09-03T14:59:04.477324+00:00", "trade", 8.81, 5.0]
["2026-09-03T14:59:04.477324+00:00", "trade", 8.81, 6.0]
["2026-09-03T14:59:04.477326+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:04.477329+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:04.477349+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:04.477622+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:04.477647+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:59:04.477777+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:04.477797+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:04.477907+00:00", "trade", 8.811, 40.0]
["2026-09-03T14:59:04.477954+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:04.478002+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:04.478092+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:04.478214+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:04.478492+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:04.479358+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:04.585902+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:05.477586+00:00", "trade", 8.81, 2.0]
["2026-09-03T14:59:05.477744+00:00", "trade", 8.805, 22.0]
["2026-09-03T14:59:05.606611+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:07.428855+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:07.428872+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:07.429311+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:07.519227+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:07.525571+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:07.525709+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:07.526088+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:07.526836+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:07.527361+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:07.555547+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:07.555717+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:07.555741+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:07.556173+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:07.556314+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:07.556527+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:07.807528+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:09.750710+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:09.751188+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:09.751706+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:09.752165+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:09.862179+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:12.766599+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:12.766902+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:12.766922+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:12.848543+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:12.880422+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:12.974231+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:12.974339+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:12.974395+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:12.974624+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:12.974790+00:00", "trade", 8.81, 4.0]
["2026-09-03T14:59:12.974800+00:00", "trade", 8.81, 3.0]
["2026-09-03T14:59:12.975176+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:12.975184+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:12.975192+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:12.975234+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:12.975245+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:12.975720+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:12.976231+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:13.008896+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:13.025614+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:13.075012+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:13.103704+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:13.220930+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:13.221272+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:13.221749+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:13.223181+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:13.272086+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:13.342877+00:00", "trade", 8.809, 130.0]
["2026-09-03T14:59:13.343571+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:13.353318+00:00", "trade", 8.81, 299.0]
["2026-09-03T14:59:13.354068+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:13.354096+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:13.356563+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:13.488327+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:13.488795+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:13.489583+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:13.557305+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:13.682200+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:13.742627+00:00", "trade", 8.805, 2.0]
["2026-09-03T14:59:14.942111+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:15.683703+00:00", "trade", 8.8017, 6.0]
["2026-09-03T14:59:18.033088+00:00", "trade", 8.805, 59.0]
["2026-09-03T14:59:18.678920+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:18.678927+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:18.679388+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:18.780646+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:18.781104+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:19.696417+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:19.696896+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:19.706734+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:19.708314+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:19.708887+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:59:19.708896+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:59:19.708922+00:00", "trade", 8.805, 10.0]
["2026-09-03T14:59:19.708924+00:00", "trade", 8.805, 190.0]
["2026-09-03T14:59:19.709302+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:59:19.709302+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:19.709314+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:19.709359+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:19.709367+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:19.709374+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:59:19.709639+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:19.709652+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:19.709769+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:19.709855+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:19.712001+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:19.712244+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:19.748916+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:20.638583+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:20.638845+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:20.638899+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:20.639035+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:20.640579+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:20.641094+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:20.652364+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:20.652373+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:20.701661+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:20.702104+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:21.030330+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:21.030781+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:21.090632+00:00", "trade", 8.8011, 100.0]
["2026-09-03T14:59:22.179053+00:00", "trade", 8.805, 513.0]
["2026-09-03T14:59:22.180265+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:23.041390+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:23.041397+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:23.041853+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:23.042024+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:23.071093+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:23.071549+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:23.539518+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:23.804648+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:23.805115+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:24.703084+00:00", "trade", 8.805, 100.0]
["2026-09-03T14:59:25.241283+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:25.242031+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:25.242488+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:25.757671+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:26.302250+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:26.314565+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:26.785651+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:26.785777+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:26.786228+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:27.397674+00:00", "trade", 8.81, 60.0]
["2026-09-03T14:59:27.398102+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:27.398144+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:27.398221+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:27.398345+00:00", "trade", 8.805, 3.0]
["2026-09-03T14:59:27.398527+00:00", "quote", 8.8, 8.81]
["2026-09-03T14:59:27.426682+00:00", "trade", 8.81, 43.0]
["2026-09-03T14:59:27.426685+00:00", "trade", 8.81, 50.0]
["2026-09-03T14:59:27.426685+00:00", "trade", 8.81, 16.0]
["2026-09-03T14:59:27.426686+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:59:27.426727+00:00", "trade", 8.81, 53.0]
["2026-09-03T14:59:27.426735+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:59:27.426742+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:59:27.426751+00:00", "trade", 8.81, 200.0]
["2026-09-03T14:59:27.426753+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:59:27.426765+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:59:27.426772+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:59:27.426786+00:00", "quote", 8.81, 8.81]
["2026-09-03T14:59:27.426792+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:59:27.426816+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:59:27.426816+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:27.426899+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:27.426904+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:27.426925+00:00", "trade", 8.81, 3.0]
["2026-09-03T14:59:27.426929+00:00", "trade", 8.81, 23.0]
["2026-09-03T14:59:27.426952+00:00", "trade", 8.81, 26.0]
["2026-09-03T14:59:27.427078+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:27.427094+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:27.427110+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:27.427147+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:27.427191+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:27.427348+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:27.427355+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:27.427577+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:27.428147+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:27.428597+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:27.435541+00:00", "trade", 8.81, 11.0]
["2026-09-03T14:59:27.440069+00:00", "trade", 8.81, 8.0]
["2026-09-03T14:59:27.451955+00:00", "trade", 8.81, 8.0]
["2026-09-03T14:59:27.527575+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:27.528033+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:27.817036+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:27.867369+00:00", "trade", 8.81, 100.0]
["2026-09-03T14:59:27.867900+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:27.867947+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:27.867957+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:27.867969+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:27.867997+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:27.868004+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:27.869932+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:27.894146+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:28.037864+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:28.045106+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:28.077821+00:00", "trade", 8.8105, 130.0]
["2026-09-03T14:59:28.188772+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:28.260426+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:28.400844+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:28.415519+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:28.426957+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:28.521511+00:00", "trade", 8.815, 100.0]
["2026-09-03T14:59:28.521526+00:00", "trade", 8.815, 100.0]
["2026-09-03T14:59:28.521538+00:00", "trade", 8.815, 3.0]
["2026-09-03T14:59:28.521541+00:00", "trade", 8.815, 97.0]
["2026-09-03T14:59:28.521916+00:00", "trade", 8.815, 100.0]
["2026-09-03T14:59:28.521917+00:00", "trade", 8.815, 100.0]
["2026-09-03T14:59:28.521970+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:28.521982+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:28.521996+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:28.522012+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:28.522086+00:00", "trade", 8.815, 100.0]
["2026-09-03T14:59:28.523301+00:00", "trade", 8.82, 600.0]
["2026-09-03T14:59:28.524101+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:28.663276+00:00", "trade", 8.82, 4.0]
["2026-09-03T14:59:29.081497+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:29.081988+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:29.774807+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:29.892907+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:29.974445+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:30.121906+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:31.038818+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:31.039271+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:31.529170+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:31.532865+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:31.931980+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:32.379289+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:32.590645+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:32.642145+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:33.116983+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:33.178556+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:33.178813+00:00", "trade", 8.82, 5.0]
["2026-09-03T14:59:33.178824+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:33.179075+00:00", "quote", 8.81, 8.83]
["2026-09-03T14:59:33.179094+00:00", "quote", 8.81, 8.83]
["2026-09-03T14:59:33.179168+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:33.179198+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:33.179245+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:33.179265+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:33.179274+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:33.179483+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:33.179491+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:33.179529+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:33.179535+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:33.179542+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:33.179548+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:33.179557+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:33.179572+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:33.179583+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:33.179645+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:33.179680+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:33.179829+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:33.180739+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:33.181202+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:33.338521+00:00", "trade", 8.82, 432.0]
["2026-09-03T14:59:33.339105+00:00", "trade", 8.8115, 40.0]
["2026-09-03T14:59:33.684850+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:33.684895+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:33.684953+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:33.685766+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:33.686265+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:33.686471+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:59:33.686506+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:59:33.686528+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:59:33.686559+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:59:33.686568+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:59:33.686584+00:00", "quote", 8.82, 8.82]
["2026-09-03T14:59:33.686685+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:33.686751+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:33.686859+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:33.686882+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:33.687124+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:33.687138+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:33.687159+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:33.687166+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:33.687373+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:33.687487+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:33.687921+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:33.687947+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:33.688367+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:33.782445+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:33.782913+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:33.804101+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:33.915989+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:33.916492+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:34.070110+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:34.143880+00:00", "quote", 8.81, 8.82]
["2026-09-03T14:59:34.144119+00:00", "quote", 8.81, 8.83]
["2026-09-03T14:59:34.144166+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:34.144443+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:34.144536+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:34.144571+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:34.144591+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:34.144606+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:34.144613+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:34.144629+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:34.144643+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:34.144668+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:34.144683+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:34.144904+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:34.144917+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:34.146288+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:34.148046+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:34.287500+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:34.287552+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:34.287571+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:34.312329+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:34.312539+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:34.522307+00:00", "trade", 8.82, 6.0]
["2026-09-03T14:59:34.522328+00:00", "trade", 8.82, 45.0]
["2026-09-03T14:59:34.522927+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:34.523022+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:34.823447+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:34.963090+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:35.196069+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:35.828800+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:35.831043+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:35.974687+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:35.974747+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:35.975066+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:35.979148+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:35.979651+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:35.979678+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:35.980060+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:35.980167+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:35.980175+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:35.980631+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:36.229278+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:36.229369+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:36.253083+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:36.272546+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:36.272558+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:36.341857+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:36.342684+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:36.343791+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:36.378132+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:36.384867+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:36.497124+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:36.507893+00:00", "trade", 8.826, 8.0]
["2026-09-03T14:59:36.942976+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:37.400304+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:38.043170+00:00", "trade", 8.8009, 100.0]
["2026-09-03T14:59:38.113184+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:38.597634+00:00", "trade", 8.825, 6.0]
["2026-09-03T14:59:38.645906+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:38.998381+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:39.212936+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:39.390009+00:00", "trade", 8.825, 3.0]
["2026-09-03T14:59:39.391310+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:40.004468+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:40.136275+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:40.431247+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:40.548038+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:41.562206+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:41.562262+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:41.562301+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:42.018335+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:42.018492+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:42.018809+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:42.021616+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:42.059716+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:42.074209+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:42.125900+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:42.358228+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:42.530950+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:42.683789+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:42.749520+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:43.061649+00:00", "trade", 8.83, 90.0]
["2026-09-03T14:59:43.197017+00:00", "trade", 8.8277, 4.0]
["2026-09-03T14:59:43.289598+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:43.409108+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:43.509616+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:43.528987+00:00", "trade", 8.825, 2.0]
["2026-09-03T14:59:43.621487+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:43.714472+00:00", "trade", 8.8299, 48.0]
["2026-09-03T14:59:44.076439+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:44.076913+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:44.077664+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:44.077961+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:44.092818+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:44.720642+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:46.150085+00:00", "trade", 8.825, 100.0]
["2026-09-03T14:59:46.150832+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:46.151286+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:46.157762+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:46.226506+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:46.825367+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:46.864136+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:46.994195+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:47.014360+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:47.612813+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:47.654243+00:00", "trade", 8.8287, 20.0]
["2026-09-03T14:59:47.654884+00:00", "trade", 8.825, 3.0]
["2026-09-03T14:59:47.655686+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:47.721959+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:47.722839+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:47.723371+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:47.724409+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:47.724941+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:47.725367+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:47.771118+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:48.851184+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:48.851241+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:48.851560+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:48.851634+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:49.159925+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:49.160391+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:49.318810+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:49.398058+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:49.535038+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:49.569756+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:49.651034+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:49.658381+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:49.716788+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:49.794423+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:49.794523+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:49.794994+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:49.795018+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:49.795060+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:49.795433+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:49.795508+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:49.795526+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:49.796251+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:50.094933+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:50.095622+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:50.095668+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:50.106184+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:50.159175+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:50.159630+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:50.160033+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:50.160490+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:50.160501+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:50.167345+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:50.206093+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:50.216090+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:50.244276+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:50.329476+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:50.329547+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:50.329924+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:50.330109+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:50.330667+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:50.331670+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:50.332289+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:50.507758+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:51.576638+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:51.577156+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:51.632609+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:51.738262+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:51.738549+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:52.353905+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:52.354397+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:52.425568+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:52.431828+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:52.432285+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:52.481342+00:00", "trade", 8.8008, 1.0]
["2026-09-03T14:59:52.482151+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:52.482614+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:52.706190+00:00", "trade", 8.8009, 100.0]
["2026-09-03T14:59:53.018931+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:53.018952+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:53.018990+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:53.019403+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:53.099647+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:53.346601+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:53.347095+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:53.376270+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:53.377154+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:53.384071+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:53.458271+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:53.535817+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:53.548410+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:53.550224+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:53.706152+00:00", "trade", 8.8008, 100.0]
["2026-09-03T14:59:54.163949+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:54.163992+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:54.412369+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:54.439916+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:54.443861+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:54.444345+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:54.444377+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:54.444403+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:54.444425+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:54.444789+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:54.444827+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:54.444893+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:54.444917+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:54.445231+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:54.445263+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:54.445270+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:54.445361+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:54.445390+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:54.445665+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:54.445724+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:54.446110+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:54.446211+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:54.446542+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:54.446664+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:54.547758+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:55.025289+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:55.025753+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:55.025777+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:55.025799+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:55.025838+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:55.026267+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:55.026335+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:55.026344+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:55.026715+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:55.128492+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:55.230127+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:55.396746+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:55.586232+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:55.730101+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:55.738339+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:55.739802+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:55.784893+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:55.813960+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:55.868461+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:56.216485+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:56.220651+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:56.221121+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:56.221148+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:56.221178+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:56.221204+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:56.221600+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:56.221939+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:56.223341+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:56.238267+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:56.413166+00:00", "trade", 8.825, 5.0]
["2026-09-03T14:59:56.538845+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:56.624699+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:56.734600+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:56.735065+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:56.735109+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:56.735379+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:56.735575+00:00", "quote", 8.82, 8.83]
["2026-09-03T14:59:56.739261+00:00", "trade", 8.825, 75.0]
["2026-09-03T14:59:56.739612+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:59:56.739623+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:59:56.739728+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:59:56.739871+00:00", "quote", 8.83, 8.83]
["2026-09-03T14:59:56.739988+00:00", "trade", 8.83, 11.0]
["2026-09-03T14:59:56.739991+00:00", "trade", 8.83, 1.0]
["2026-09-03T14:59:56.739991+00:00", "trade", 8.83, 50.0]
["2026-09-03T14:59:56.739991+00:00", "trade", 8.83, 50.0]
["2026-09-03T14:59:56.739991+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:56.739994+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:56.740009+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:56.740045+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:56.740048+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:56.740057+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:56.740064+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:56.740081+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:56.740094+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:56.740114+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:56.740126+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:56.740127+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:56.740147+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:56.740183+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:56.740188+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:56.740195+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:56.740210+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:56.740256+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:56.740264+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:56.740270+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:56.740277+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:56.740321+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:56.740378+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:56.740460+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:56.740753+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:56.741480+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:56.741927+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:56.741934+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:56.743678+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:57.880471+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:57.921906+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:57.944777+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:58.083302+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:58.159669+00:00", "trade", 8.83, 6.0]
["2026-09-03T14:59:58.160216+00:00", "trade", 8.83, 6.0]
["2026-09-03T14:59:58.901753+00:00", "trade", 8.83, 63.0]
["2026-09-03T14:59:58.901754+00:00", "trade", 8.83, 10.0]
["2026-09-03T14:59:58.901820+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:58.901828+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:58.902196+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:58.902446+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:58.902465+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:58.902480+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:58.902531+00:00", "trade", 8.835, 500.0]
["2026-09-03T14:59:58.948186+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:59.587636+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:59.587714+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:59.587971+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:59.588019+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:59.588121+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:59.634629+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:59.634690+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:59.634978+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:59.650254+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:59.650271+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:59.666795+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:59.666845+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:59.667310+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:59.669792+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:59.728309+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:59.738468+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:59.782165+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:59.847923+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:59.848059+00:00", "quote", 8.83, 8.84]
["2026-09-03T14:59:59.883049+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:00.036044+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:00.036146+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:00.036167+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:00.066036+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:00.066112+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:00.066241+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:00.066738+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:00.070956+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:00.092138+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:00.092637+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:00.092973+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:00.231560+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:00.231661+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:00.231713+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:00.232197+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:00.234617+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:00.273698+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:00.273711+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:00.337472+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:00.337933+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:00.339471+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:00.606663+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:00.902894+00:00", "trade", 8.84, 30.0]
["2026-09-03T15:00:00.903059+00:00", "trade", 8.84, 2.0]
["2026-09-03T15:00:01.039131+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:01.039329+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:01.039646+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:01.039718+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:01.039819+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:01.040104+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:01.158268+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:01.437823+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:01.448628+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:01.449027+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:01.449567+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:01.451817+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:01.476738+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:01.477193+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:01.660012+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:01.660204+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:01.675632+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:01.676099+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:01.676140+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:01.676153+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:01.676192+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:01.676595+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:01.676692+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:01.676704+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:01.677027+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:01.703574+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:01.704075+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:01.704108+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:01.704537+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:01.704597+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:01.704969+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:01.805811+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:01.835330+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:02.014175+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:02.060935+00:00", "trade", 8.83, 299.0]
["2026-09-03T15:00:02.061707+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:02.202750+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:02.203214+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:02.409611+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:02.409617+00:00", "trade", 8.83, 100.0]
["2026-09-03T15:00:02.409806+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:02.409971+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:02.410049+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:02.410173+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:02.410248+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:02.410606+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:02.412105+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:02.456328+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:02.456391+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:02.523142+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:02.523167+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:02.634161+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:02.898710+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:03.083785+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:03.163985+00:00", "trade", 8.83, 27.0]
["2026-09-03T15:00:03.164012+00:00", "trade", 8.83, 15.0]
["2026-09-03T15:00:03.164061+00:00", "trade", 8.83, 12.0]
["2026-09-03T15:00:03.164088+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:00:03.164094+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:00:03.164101+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:00:03.164107+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:00:03.164114+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:00:03.164130+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:00:03.164136+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:00:03.164143+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:00:03.164150+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:00:03.164152+00:00", "trade", 8.83, 50.0]
["2026-09-03T15:00:03.164155+00:00", "trade", 8.83, 50.0]
["2026-09-03T15:00:03.164155+00:00", "trade", 8.83, 1.0]
["2026-09-03T15:00:03.164157+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:00:03.164173+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:00:03.164266+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:03.164326+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:03.164534+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:03.164549+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:03.164566+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:03.164778+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:03.164791+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:03.164907+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:03.165379+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:03.166361+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:03.166374+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:03.166632+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:03.166811+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:03.168549+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:03.188763+00:00", "trade", 8.83, 36.0]
["2026-09-03T15:00:03.200155+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:03.340369+00:00", "trade", 8.8307, 16.0]
["2026-09-03T15:00:03.364845+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:03.382836+00:00", "trade", 8.825, 85.0]
["2026-09-03T15:00:03.553226+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:03.553687+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:03.787451+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:03.942680+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:04.035707+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:04.036548+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:04.357956+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:04.358502+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:04.358817+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:04.623170+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:04.623265+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:04.624111+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:04.778480+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:04.778585+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:04.778643+00:00", "trade", 8.83, 3.0]
["2026-09-03T15:00:04.778810+00:00", "quote", 8.82, 8.84]
["2026-09-03T15:00:04.778824+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:04.778859+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:00:04.779260+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:00:04.779389+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:00:04.780019+00:00", "trade", 8.83, 200.0]
["2026-09-03T15:00:04.780022+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:00:04.780023+00:00", "trade", 8.83, 600.0]
["2026-09-03T15:00:04.780463+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:00:04.785325+00:00", "trade", 8.83, 200.0]
["2026-09-03T15:00:04.785344+00:00", "trade", 8.83, 200.0]
["2026-09-03T15:00:04.785369+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:00:04.785376+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:04.785453+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:04.785660+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:04.785811+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:04.785837+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:04.785847+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:04.785910+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:04.785918+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:04.787130+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:04.902656+00:00", "trade", 8.825, 24.0]
["2026-09-03T15:00:05.059904+00:00", "trade", 8.825, 688.0]
["2026-09-03T15:00:05.247740+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:05.247814+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:05.247826+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:05.247907+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:05.248040+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:05.248273+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:05.652662+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:05.653291+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:05.653671+00:00", "trade", 8.835, 2.0]
["2026-09-03T15:00:05.653699+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:05.653776+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:05.653794+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:05.653811+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:05.653877+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:05.653892+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:05.653932+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:05.654020+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:05.654371+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:05.654820+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:05.655262+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:05.655400+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:05.662738+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:05.664821+00:00", "trade", 8.83, 63.0]
["2026-09-03T15:00:05.726880+00:00", "trade", 8.83, 10.0]
["2026-09-03T15:00:05.726881+00:00", "trade", 8.83, 10.0]
["2026-09-03T15:00:05.727588+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:05.727602+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:05.727607+00:00", "trade", 8.83, 29.0]
["2026-09-03T15:00:05.728023+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:05.728752+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:05.731574+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:05.789705+00:00", "trade", 8.8377, 122.0]
["2026-09-03T15:00:05.790330+00:00", "trade", 8.83, 18.0]
["2026-09-03T15:00:05.791910+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:05.809234+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:05.809703+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:05.821922+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:05.967228+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:06.072386+00:00", "trade", 8.835, 100.0]
["2026-09-03T15:00:06.220971+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:06.299285+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:06.439925+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:06.454497+00:00", "trade", 8.835, 32.0]
["2026-09-03T15:00:06.489169+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:06.861348+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:06.863439+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:06.863896+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:07.034535+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:07.034879+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:07.293458+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:07.293925+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:07.309056+00:00", "trade", 8.835, 18.0]
["2026-09-03T15:00:07.336392+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:07.479623+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:07.479691+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:07.482091+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:07.483685+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:07.605895+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:07.606360+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:07.712842+00:00", "trade", 8.835, 300.0]
["2026-09-03T15:00:07.814462+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:08.114220+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:08.321110+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:08.321137+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:08.410437+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:08.411328+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:08.534021+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:08.534180+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:08.534677+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:09.023454+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:09.026412+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:09.521553+00:00", "trade", 8.84, 50.0]
["2026-09-03T15:00:09.521993+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:09.522001+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:09.522391+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:09.528443+00:00", "trade", 8.835, 56.0]
["2026-09-03T15:00:09.573366+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:09.573834+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:09.682225+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:10.079585+00:00", "trade", 8.84, 280.0]
["2026-09-03T15:00:10.079992+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:10.080004+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:10.080021+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:10.080034+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:10.080066+00:00", "trade", 8.84, 9.0]
["2026-09-03T15:00:10.099812+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:10.100178+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:10.195332+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:10.375746+00:00", "trade", 8.84, 200.0]
["2026-09-03T15:00:10.375746+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:00:10.376036+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:10.376158+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:10.376187+00:00", "trade", 8.84, 10.0]
["2026-09-03T15:00:10.376193+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:10.376201+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:10.376208+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:10.376215+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:10.376222+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:10.376233+00:00", "trade", 8.84, 50.0]
["2026-09-03T15:00:10.376234+00:00", "trade", 8.84, 50.0]
["2026-09-03T15:00:10.376235+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:10.376237+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:10.376243+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:10.376250+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:10.376256+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:10.376263+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:10.376271+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:10.376356+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:10.376411+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:10.376670+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:10.376687+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:10.376749+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:10.376777+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:10.376788+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:10.376811+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:10.376841+00:00", "trade", 8.84, 2.0]
["2026-09-03T15:00:10.377260+00:00", "trade", 8.84, 11.0]
["2026-09-03T15:00:10.377289+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:10.377296+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:10.377750+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:10.378190+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:10.378231+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:10.470081+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:10.470539+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:10.514148+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:10.852714+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:10.972921+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:10.973003+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:10.973107+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:10.973447+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:10.973481+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:11.020038+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:11.020492+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:11.020519+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:11.020609+00:00", "trade", 8.84, 50.0]
["2026-09-03T15:00:11.020611+00:00", "trade", 8.84, 7.0]
["2026-09-03T15:00:11.020618+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:11.020657+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:11.020673+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:11.020680+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:11.020768+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:11.020892+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:11.020966+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:11.020973+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:11.020980+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:11.020986+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:11.020993+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:11.021000+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:11.021006+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:11.021013+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:11.021019+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:11.021040+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:11.021203+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:11.021310+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:11.021368+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:11.021447+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:11.021492+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:11.021533+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:11.021960+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:11.022194+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:11.023642+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:11.024157+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:11.024217+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:11.049100+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:11.049106+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:11.071704+00:00", "trade", 8.835, 54.0]
["2026-09-03T15:00:11.101415+00:00", "trade", 8.7994, 100.0]
["2026-09-03T15:00:11.222026+00:00", "quote", 8.83, 8.85]
["2026-09-03T15:00:11.222033+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:11.222047+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:11.222063+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:11.222070+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:11.222289+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:11.222465+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:11.222506+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:11.222523+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:11.222558+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:11.222575+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:11.222582+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:11.222595+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:11.222838+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:11.222975+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:11.223013+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:11.225142+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:11.226682+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:11.247446+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:11.877805+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:12.168653+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:12.168736+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:12.168769+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:12.169236+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:12.169271+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:12.178817+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:12.179452+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:12.179480+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:12.254425+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:12.254670+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:12.254703+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:12.255144+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:12.255600+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:12.284481+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:12.284499+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:12.284979+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:12.319599+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:12.319640+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:12.488565+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:12.488572+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:12.488578+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:12.488586+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:12.488593+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:12.488601+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:12.488608+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:12.488615+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:12.488661+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:12.488839+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:12.488851+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:12.489051+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:12.489522+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:12.489763+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:12.491549+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:12.491611+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:12.492366+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:12.789710+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:13.318146+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:13.318153+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:13.318397+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:13.463646+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:13.529874+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:14.083098+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:14.150157+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:14.150187+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:14.150567+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:14.252493+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:14.400315+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:14.448942+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:14.448970+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:14.775685+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:14.775882+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:14.776016+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:14.776023+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:14.776030+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:14.776122+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:14.776144+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:14.776188+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:14.776217+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:14.776229+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:14.776337+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:14.776383+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:14.776558+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:14.776573+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:14.776676+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:14.776789+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:14.776801+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:14.776827+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:14.776849+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:14.777283+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:14.778653+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:14.900356+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:15.193415+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:15.283012+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:15.283936+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:16.072668+00:00", "trade", 8.8413, 1.0]
["2026-09-03T15:00:16.586875+00:00", "trade", 8.8163, 6.0]
["2026-09-03T15:00:17.102680+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:17.235307+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:17.431281+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:17.590489+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:18.068770+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:18.105358+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:18.105726+00:00", "trade", 8.84, 1.0]
["2026-09-03T15:00:18.106100+00:00", "trade", 8.84, 1.0]
["2026-09-03T15:00:18.106373+00:00", "trade", 8.845, 2.0]
["2026-09-03T15:00:18.106537+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:18.165504+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:18.172904+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:18.300913+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:18.629307+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:18.629421+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:18.629528+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:18.629894+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:18.630154+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:18.630614+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:18.633299+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:18.633314+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:18.633322+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:18.633329+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:18.633383+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:18.633540+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:18.633639+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:18.633780+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:18.633787+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:18.633810+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:18.633825+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:18.633866+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:18.633876+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:18.633884+00:00", "trade", 8.84, 1.0]
["2026-09-03T15:00:18.633885+00:00", "trade", 8.84, 50.0]
["2026-09-03T15:00:18.633898+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:18.633911+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:18.633944+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:18.633958+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:18.633965+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:18.633994+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:18.634024+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:18.634037+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:18.634202+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:18.634338+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:18.634362+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:18.634493+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:18.635040+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:18.669785+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:18.860977+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:19.164269+00:00", "trade", 8.835, 25.0]
["2026-09-03T15:00:19.787828+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:19.788740+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:19.791944+00:00", "trade", 8.84, 2.0]
["2026-09-03T15:00:19.791992+00:00", "trade", 8.84, 2.0]
["2026-09-03T15:00:19.792986+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:19.792994+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:19.804057+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:19.809146+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:19.809947+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:19.817045+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:19.864919+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:19.950519+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:19.992360+00:00", "trade", 8.835, 88.0]
["2026-09-03T15:00:19.995659+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:20.028787+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:20.029270+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:20.029590+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:20.029598+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:20.029636+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:20.067402+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:20.083340+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:00:20.140415+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:20.140430+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:20.140437+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:20.140443+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:20.140449+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:00:20.140485+00:00", "trade", 8.84, 149.0]
["2026-09-03T15:00:20.140500+00:00", "trade", 8.84, 51.0]
["2026-09-03T15:00:20.140543+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:20.140624+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:20.140681+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:20.140815+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:20.140881+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:20.141004+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:20.141092+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:20.141111+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:20.145075+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:20.194773+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:20.445432+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:20.639884+00:00", "trade", 8.835, 3.0]
["2026-09-03T15:00:20.733396+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:20.733779+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:22.277312+00:00", "trade", 8.835, 389.0]
["2026-09-03T15:00:22.277906+00:00", "trade", 8.833, 40.0]
["2026-09-03T15:00:22.278582+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:22.279043+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:22.326934+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:22.374262+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:22.475360+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:22.571632+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:22.672483+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:22.681855+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:23.213675+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:24.009320+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:24.009967+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:24.025418+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:24.026779+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:24.118184+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:24.191811+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:24.194755+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:24.245520+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:24.361216+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:24.387381+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:24.445433+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:24.461093+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:24.563421+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:24.582949+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:24.631493+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:24.708101+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:24.780937+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:25.385320+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:25.632317+00:00", "trade", 8.83, 100.0]
["2026-09-03T15:00:25.995452+00:00", "trade", 8.8391, 2000.0]
["2026-09-03T15:00:26.658419+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:26.658863+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:26.819522+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:26.920378+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:27.461697+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:27.507854+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:27.665132+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:27.755882+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:27.973418+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:28.393913+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:28.639690+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:28.685673+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:28.835589+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:28.915285+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:29.054785+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:29.055220+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:29.055666+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:30.531763+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:30.721502+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:30.724570+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:31.082168+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:31.082494+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:31.161297+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:32.229980+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:33.205307+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:33.205774+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:33.206223+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:33.206675+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:33.999335+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:34.009896+00:00", "trade", 8.8307, 3.0]
["2026-09-03T15:00:34.019475+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:34.029200+00:00", "trade", 8.831, 3.0]
["2026-09-03T15:00:35.179194+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:35.179797+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:35.771825+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:35.790565+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:36.593262+00:00", "trade", 8.835, 50.0]
["2026-09-03T15:00:39.126245+00:00", "trade", 8.84, 20.0]
["2026-09-03T15:00:39.126911+00:00", "trade", 8.84, 2.0]
["2026-09-03T15:00:39.194556+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:39.644033+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:39.876076+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:39.999239+00:00", "trade", 8.8304, 3200.0]
["2026-09-03T15:00:39.999826+00:00", "trade", 8.8337, 48.0]
["2026-09-03T15:00:40.673813+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:40.674270+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:40.674322+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:40.676806+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:40.677267+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:41.269954+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:41.505538+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:41.774712+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:41.891225+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:42.048072+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:42.150041+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:42.328943+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:42.474893+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:42.822479+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:42.923363+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:43.039615+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:43.043630+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:43.044349+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:43.126168+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:43.126291+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:43.596193+00:00", "trade", 8.8313, 45.0]
["2026-09-03T15:00:43.596561+00:00", "trade", 8.8313, 1.0]
["2026-09-03T15:00:43.596894+00:00", "trade", 8.835, 1.0]
["2026-09-03T15:00:44.526446+00:00", "trade", 8.83, 20.0]
["2026-09-03T15:00:44.526451+00:00", "trade", 8.83, 80.0]
["2026-09-03T15:00:44.526453+00:00", "trade", 8.83, 2900.0]
["2026-09-03T15:00:44.526453+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:44.526454+00:00", "trade", 8.83, 200.0]
["2026-09-03T15:00:44.526455+00:00", "trade", 8.83, 150.0]
["2026-09-03T15:00:44.526460+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:44.526466+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:00:44.526554+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:00:44.526560+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:00:44.526573+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:00:44.526580+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:00:44.526586+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:00:44.526593+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:00:44.526600+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:00:44.526608+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:00:44.526615+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:00:44.526621+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:00:44.526687+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:00:44.526701+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:00:44.526726+00:00", "trade", 8.83, 100.0]
["2026-09-03T15:00:44.526958+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:00:44.526970+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:00:44.527005+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:00:44.527056+00:00", "trade", 8.83, 50.0]
["2026-09-03T15:00:44.527058+00:00", "trade", 8.83, 50.0]
["2026-09-03T15:00:44.527058+00:00", "trade", 8.83, 20.0]
["2026-09-03T15:00:44.527059+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:44.527186+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:44.527295+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:44.527320+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:44.527509+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:44.527524+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:44.527546+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:44.527636+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:44.527757+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:44.527779+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:44.527850+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:44.527866+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:44.528002+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:44.528306+00:00", "trade", 8.825, 200.0]
["2026-09-03T15:00:44.528683+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:44.536645+00:00", "trade", 8.825, 45.0]
["2026-09-03T15:00:44.537678+00:00", "trade", 8.83, 100.0]
["2026-09-03T15:00:44.665141+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:44.665562+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:44.713162+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:44.713390+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:44.713546+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:45.236973+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:45.240032+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:45.262127+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:45.262150+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:45.262245+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:45.262327+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:45.334097+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:45.334109+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:45.334567+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:45.357550+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:46.355008+00:00", "trade", 8.82, 75.0]
["2026-09-03T15:00:46.355831+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:46.542156+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:47.101897+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:47.155786+00:00", "trade", 8.8201, 688.0]
["2026-09-03T15:00:47.156222+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:47.156370+00:00", "trade", 8.8282, 43.0]
["2026-09-03T15:00:47.156742+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:47.158811+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:47.158876+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:47.159160+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:47.166179+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:47.185515+00:00", "trade", 8.82, 250.0]
["2026-09-03T15:00:47.185939+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:47.186128+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:47.186418+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:47.212604+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:47.212838+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:47.213059+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:47.213887+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:47.583100+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:47.955056+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:47.955243+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:47.955506+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:48.078179+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:48.078668+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:48.078848+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:48.097914+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:48.198469+00:00", "trade", 8.8274, 2000.0]
["2026-09-03T15:00:48.546173+00:00", "trade", 8.821, 122.0]
["2026-09-03T15:00:48.864605+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:48.865187+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:48.865981+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:48.866009+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:48.904008+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:48.904416+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:48.904436+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:48.904547+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:48.904871+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:49.029795+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:49.029857+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:49.030275+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:49.065411+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:49.065827+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:49.066294+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:49.519830+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:49.519916+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:49.558285+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:49.558291+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:49.558960+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:49.589159+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:49.589213+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:49.622611+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:49.860676+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:49.860691+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:49.896926+00:00", "trade", 8.8213, 88.0]
["2026-09-03T15:00:50.152761+00:00", "trade", 8.8201, 49.0]
["2026-09-03T15:00:50.382700+00:00", "trade", 8.82, 6.0]
["2026-09-03T15:00:50.382989+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:00:50.383003+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:00:50.383010+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:00:50.383016+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:00:50.383023+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:00:50.383030+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:00:50.383037+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:00:50.383043+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:00:50.383049+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:00:50.383056+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:00:50.383081+00:00", "trade", 8.82, 50.0]
["2026-09-03T15:00:50.383082+00:00", "trade", 8.82, 50.0]
["2026-09-03T15:00:50.383083+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:50.383140+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:50.383149+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:50.383202+00:00", "trade", 8.82, 6.0]
["2026-09-03T15:00:50.383318+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:50.383414+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:50.383420+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:50.383476+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:50.383526+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:50.383539+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:50.383788+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:50.383839+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:50.383848+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:50.384572+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:50.384732+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:50.385018+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:50.385186+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:50.386758+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:50.725562+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:51.851419+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:51.851430+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:52.373532+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:52.405308+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:52.456477+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:52.456955+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:52.456977+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:52.456995+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:52.457027+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:52.457359+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:52.457409+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:52.457438+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:52.493624+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:52.494073+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:52.579704+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:52.580168+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:52.580205+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:52.580228+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:52.580260+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:52.580275+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:52.580590+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:52.580644+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:52.588013+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:52.588397+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:52.666157+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:52.666282+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:52.801656+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:53.089298+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:53.457652+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:53.640527+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:53.706665+00:00", "trade", 8.811, 500.0]
["2026-09-03T15:00:53.883849+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:53.884461+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:54.006290+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:54.167918+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:54.271826+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:54.271860+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:54.369303+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:54.518353+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:54.518815+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:54.518872+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:54.519296+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:54.634908+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:54.694006+00:00", "trade", 8.815, 50.0]
["2026-09-03T15:00:54.851123+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:55.360960+00:00", "trade", 8.82, 9.0]
["2026-09-03T15:00:55.361015+00:00", "trade", 8.82, 9.0]
["2026-09-03T15:00:55.361735+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:55.444877+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:55.512714+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:00:55.512715+00:00", "trade", 8.82, 300.0]
["2026-09-03T15:00:55.512716+00:00", "trade", 8.82, 1.0]
["2026-09-03T15:00:55.512718+00:00", "trade", 8.82, 16.0]
["2026-09-03T15:00:55.512719+00:00", "trade", 8.82, 10.0]
["2026-09-03T15:00:55.512737+00:00", "trade", 8.82, 64.0]
["2026-09-03T15:00:55.512812+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:00:55.512820+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:00:55.512827+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:00:55.512833+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:00:55.512840+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:00:55.512854+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:00:55.512861+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:00:55.512867+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:00:55.512874+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:00:55.512880+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:00:55.512886+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:00:55.512893+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:00:55.512900+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:00:55.513125+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:00:55.513211+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:00:55.513339+00:00", "trade", 8.82, 9.0]
["2026-09-03T15:00:55.513340+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:00:55.513343+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:55.513415+00:00", "trade", 8.82, 41.0]
["2026-09-03T15:00:55.513415+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:55.513429+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:55.513491+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:55.513497+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:55.513505+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:55.513512+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:55.513520+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:55.513527+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:55.513534+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:55.513540+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:55.513553+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:55.513558+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:55.513607+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:55.513615+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:55.513622+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:55.513638+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:55.513750+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:55.513809+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:55.513836+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:55.513854+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:55.513979+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:55.514016+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:55.514771+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:55.514778+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:55.514793+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:55.515226+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:55.515232+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:55.515252+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:55.517496+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:55.520887+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:55.711117+00:00", "trade", 8.825, 100.0]
["2026-09-03T15:00:55.712548+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:55.941925+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:55.942304+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:56.042795+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:56.284966+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:56.285462+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:56.285470+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:56.286329+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:56.287675+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:56.288141+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:56.797145+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:56.942977+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:56.943338+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:56.943432+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:56.944082+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:56.945715+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:56.958574+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:56.968671+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:57.046436+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:57.368762+00:00", "trade", 8.8201, 1.0]
["2026-09-03T15:00:57.740820+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:57.741093+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:57.741202+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:57.741260+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:57.741438+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:57.741494+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:57.741545+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:57.741716+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:57.743727+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:57.833483+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:57.846899+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:58.022933+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:58.257477+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:59.136574+00:00", "trade", 8.82, 12.0]
["2026-09-03T15:00:59.243411+00:00", "trade", 8.82, 1.0]
["2026-09-03T15:00:59.284126+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:00:59.554389+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:00.272088+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:00.373884+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:00.471492+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:00.473205+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:00.473671+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:00.474124+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:00.475445+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:00.475907+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:00.475917+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:00.476363+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:00.692255+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:00.692291+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:00.692332+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:00.835063+00:00", "trade", 8.8299, 250.0]
["2026-09-03T15:01:01.049712+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:01.061418+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:01.075861+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:01.082088+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:01.243487+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:01.250016+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:01.265785+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:01.326726+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:01.676111+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:02.012156+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:02.038289+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:02.167158+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:02.167648+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:02.329873+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:02.559598+00:00", "trade", 8.8201, 250.0]
["2026-09-03T15:01:02.560378+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:02.560386+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:02.780764+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:03.002308+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:03.002322+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:03.245961+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:03.246453+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:03.321469+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:03.323905+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:03.323932+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:03.324366+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:03.324409+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:03.356054+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:03.377183+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:03.446996+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:03.461443+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:03.461903+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:03.683820+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:03.844569+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:03.849041+00:00", "trade", 8.83, 50.0]
["2026-09-03T15:01:03.849689+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:03.849698+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:03.849735+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:03.849757+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:03.849777+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:03.850130+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:03.850140+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:04.127130+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:04.127137+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:04.128293+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:04.129584+00:00", "trade", 8.83, 50.0]
["2026-09-03T15:01:04.130014+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:04.130027+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:04.811498+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:04.811996+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:04.812013+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:04.999447+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:04.999491+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:04.999680+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:04.999732+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:04.999911+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:05.494032+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:05.494491+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:05.538962+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:05.542927+00:00", "trade", 8.825, 700.0]
["2026-09-03T15:01:05.542929+00:00", "trade", 8.825, 700.0]
["2026-09-03T15:01:05.543311+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:05.543366+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:05.543410+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:05.543523+00:00", "trade", 8.8235, 45.0]
["2026-09-03T15:01:05.543874+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:05.544111+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:05.579870+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:05.715515+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:05.715829+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:05.731944+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:06.378317+00:00", "trade", 8.83, 14.0]
["2026-09-03T15:01:07.133709+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:07.134074+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:07.134087+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:07.134874+00:00", "trade", 8.83, 50.0]
["2026-09-03T15:01:07.135268+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:07.137943+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:07.164378+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:07.244244+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:08.229339+00:00", "trade", 8.825, 5.0]
["2026-09-03T15:01:08.284775+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:08.285255+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:08.361048+00:00", "trade", 8.825, 40.0]
["2026-09-03T15:01:08.415922+00:00", "trade", 8.83, 43.0]
["2026-09-03T15:01:08.824952+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:08.825051+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:08.825093+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:08.903897+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:09.143620+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:09.143737+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:09.145763+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:09.357164+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:09.400391+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:10.403049+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:10.406122+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:10.504331+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:10.504791+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:10.768224+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:10.768836+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:10.869473+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:10.869964+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:11.592830+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:11.617572+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:11.722097+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:11.752572+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:11.788505+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:11.931206+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:11.931364+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:11.931690+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:11.932707+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:11.936400+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:11.936538+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:11.937338+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:11.937372+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:11.967415+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:11.968714+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:12.046221+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:12.046229+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:12.046373+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:12.046476+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:12.046838+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:12.048859+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:13.009095+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:13.214634+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:14.129319+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:14.129781+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:14.150852+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:14.196465+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:14.196930+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:14.472888+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:14.512543+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:14.657494+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:14.739278+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:15.166006+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:15.203848+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:15.204303+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:15.269065+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:15.269523+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:15.508645+00:00", "trade", 8.825, 195.0]
["2026-09-03T15:01:15.633814+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:15.643025+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:15.651626+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:15.655260+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:15.747964+00:00", "trade", 8.83, 1.0]
["2026-09-03T15:01:15.748027+00:00", "trade", 8.83, 1.0]
["2026-09-03T15:01:15.748075+00:00", "trade", 8.83, 99.0]
["2026-09-03T15:01:15.748090+00:00", "trade", 8.83, 52.0]
["2026-09-03T15:01:15.748930+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:15.749402+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:15.749907+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:01:15.980482+00:00", "trade", 8.8288, 2.0]
["2026-09-03T15:01:16.582452+00:00", "trade", 8.825, 75.0]
["2026-09-03T15:01:16.582462+00:00", "trade", 8.825, 161.0]
["2026-09-03T15:01:16.582539+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:01:16.582546+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:01:16.582549+00:00", "trade", 8.83, 50.0]
["2026-09-03T15:01:16.582551+00:00", "trade", 8.83, 50.0]
["2026-09-03T15:01:16.582551+00:00", "trade", 8.83, 200.0]
["2026-09-03T15:01:16.582551+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:01:16.582560+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:01:16.582562+00:00", "trade", 8.83, 40.0]
["2026-09-03T15:01:16.582566+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:01:16.582572+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:01:16.582586+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:01:16.582593+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:01:16.582600+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:01:16.582611+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:01:16.582692+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:16.582748+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:16.582984+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:16.582998+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:16.583125+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:16.583141+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:16.583236+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:16.583245+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:16.583253+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:16.583295+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:16.583316+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:16.583769+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:16.584119+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:16.584578+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:16.587081+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:16.587432+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:16.587556+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:16.589913+00:00", "trade", 8.835, 300.0]
["2026-09-03T15:01:16.590370+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:16.605657+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:16.655459+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:17.116875+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:17.118331+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:17.118405+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:17.118884+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:17.137099+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:17.137180+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:17.137558+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:17.165337+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:17.449908+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:17.450041+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:17.450542+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:17.461050+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:17.632339+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:17.639326+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:17.643909+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:17.673427+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:17.989155+00:00", "trade", 8.835, 11.0]
["2026-09-03T15:01:17.989445+00:00", "trade", 8.835, 200.0]
["2026-09-03T15:01:17.989834+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:18.166732+00:00", "trade", 8.835, 100.0]
["2026-09-03T15:01:18.167483+00:00", "trade", 8.835, 100.0]
["2026-09-03T15:01:18.167972+00:00", "trade", 8.835, 173.0]
["2026-09-03T15:01:18.348829+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:19.130771+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:19.131226+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:19.131689+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:19.132049+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:19.274893+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:19.410024+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:19.700096+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:20.445199+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:20.469789+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:20.472883+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:20.473200+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:20.473703+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:20.520626+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:20.521083+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:20.527556+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:20.776956+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:20.921792+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:20.922248+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:20.926511+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:21.171897+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:21.213021+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:21.300056+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:21.300150+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:21.300833+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:21.334298+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:21.334381+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:21.334592+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:21.334606+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:21.415863+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:21.692766+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:21.872889+00:00", "trade", 8.84, 75.0]
["2026-09-03T15:01:21.872891+00:00", "trade", 8.84, 398.0]
["2026-09-03T15:01:21.872892+00:00", "trade", 8.84, 50.0]
["2026-09-03T15:01:21.872982+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:21.872988+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:21.872995+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:21.873002+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:21.873009+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:21.873024+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:21.873030+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:21.873045+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:21.873058+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:21.873163+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:21.873200+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:01:21.873286+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:21.873311+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:21.873344+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:21.873441+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:21.873458+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:21.873538+00:00", "trade", 8.84, 46.0]
["2026-09-03T15:01:21.873540+00:00", "trade", 8.84, 1.0]
["2026-09-03T15:01:21.873540+00:00", "trade", 8.84, 5.0]
["2026-09-03T15:01:21.873541+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:21.873542+00:00", "trade", 8.84, 50.0]
["2026-09-03T15:01:21.873600+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:21.873607+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:21.873643+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:21.873652+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:21.873730+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:21.873754+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:21.873764+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:21.873769+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:21.873815+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:21.873852+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:21.874009+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:21.874092+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:21.874298+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:21.874862+00:00", "trade", 8.84, 11.0]
["2026-09-03T15:01:21.875647+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:21.877836+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:21.879378+00:00", "trade", 8.84, 22.0]
["2026-09-03T15:01:21.880124+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:22.137957+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:22.138404+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:22.443224+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:24.308952+00:00", "trade", 8.85, 5000.0]
["2026-09-03T15:01:24.309541+00:00", "trade", 8.8426, 76.0]
["2026-09-03T15:01:24.310301+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:24.409486+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:24.409607+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:24.409963+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:24.410038+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:24.410752+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:24.512113+00:00", "trade", 8.845, 389.0]
["2026-09-03T15:01:24.512787+00:00", "trade", 8.845, 389.0]
["2026-09-03T15:01:24.513293+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:24.566685+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:01:24.619436+00:00", "trade", 8.84, 200.0]
["2026-09-03T15:01:24.619448+00:00", "trade", 8.84, 600.0]
["2026-09-03T15:01:24.619451+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:24.619452+00:00", "trade", 8.84, 1151.0]
["2026-09-03T15:01:24.619850+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:24.619913+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:24.619927+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:24.619936+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:24.619943+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:24.619957+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:24.619963+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:24.620014+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:24.620053+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:24.620180+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:24.733627+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:24.734021+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:24.734087+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:24.871497+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:24.871946+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:24.872389+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:24.948615+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:24.949070+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:25.455269+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:25.747913+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:26.057898+00:00", "trade", 8.845, 30.0]
["2026-09-03T15:01:26.758139+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:26.828723+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:01:26.828747+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:01:26.828785+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:26.828791+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:26.828798+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:26.828805+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:26.828811+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:26.828825+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:26.828832+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:26.828845+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:26.828852+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:26.828858+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:26.828865+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:26.828971+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:26.828985+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:26.829003+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:01:26.829003+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:26.829007+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:01:26.829278+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:26.829292+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:26.829379+00:00", "trade", 8.84, 50.0]
["2026-09-03T15:01:26.829380+00:00", "trade", 8.84, 50.0]
["2026-09-03T15:01:26.829380+00:00", "trade", 8.84, 1.0]
["2026-09-03T15:01:26.829381+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:26.829517+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:26.829533+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:26.829802+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:26.829840+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:26.829992+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:26.830311+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:26.859106+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:26.859143+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:26.859198+00:00", "trade", 8.84, 200.0]
["2026-09-03T15:01:26.859200+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:01:26.859200+00:00", "trade", 8.84, 200.0]
["2026-09-03T15:01:26.859201+00:00", "trade", 8.84, 50.0]
["2026-09-03T15:01:26.859205+00:00", "trade", 8.84, 200.0]
["2026-09-03T15:01:26.859209+00:00", "trade", 8.84, 50.0]
["2026-09-03T15:01:26.859209+00:00", "trade", 8.84, 112.0]
["2026-09-03T15:01:26.859209+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:01:26.859260+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:26.859267+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:26.859272+00:00", "trade", 8.84, 500.0]
["2026-09-03T15:01:26.859273+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:01:26.859274+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:26.859297+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:26.859307+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:01:26.859444+00:00", "trade", 8.84, 79.0]
["2026-09-03T15:01:26.859444+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:01:26.859468+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:26.859544+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:26.859548+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:26.859551+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:26.859558+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:26.859589+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:26.859596+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:26.859645+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:26.859707+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:26.859730+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:26.859792+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:26.859802+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:26.859861+00:00", "trade", 8.8409, 44.0]
["2026-09-03T15:01:26.859875+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:26.859882+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:26.859889+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:26.859903+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:26.859916+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:26.859923+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:26.859975+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:26.859981+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:26.860145+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:26.860159+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:26.860194+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:26.860245+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:26.860502+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:26.860957+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:26.860974+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:26.861232+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:26.861637+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:26.862083+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:26.863654+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:26.863723+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:26.864112+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:26.960245+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:27.100354+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:27.143807+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:27.143858+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:27.144334+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:27.144785+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:27.145160+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:27.145258+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:27.145270+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:27.245806+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:27.349563+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:27.349584+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:27.371890+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:27.371896+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:27.374059+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:27.468248+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:27.498466+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:27.829761+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:27.830238+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:27.831243+00:00", "trade", 8.84, 37.0]
["2026-09-03T15:01:27.832065+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:28.148358+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:28.148374+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:28.148381+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:28.148387+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:28.148394+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:28.148626+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:28.148727+00:00", "trade", 8.84, 50.0]
["2026-09-03T15:01:28.148728+00:00", "trade", 8.84, 50.0]
["2026-09-03T15:01:28.148729+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:28.148757+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:28.148780+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:28.148800+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:28.148807+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:28.148814+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:28.148821+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:28.148845+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:28.148874+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:28.149126+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:28.149188+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:28.149347+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:28.149958+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:28.150360+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:28.180709+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:28.379536+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:28.676233+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:28.873724+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:29.015850+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:29.021500+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:29.021949+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:29.022793+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:29.848532+00:00", "trade", 8.835, 12.0]
["2026-09-03T15:01:29.869982+00:00", "trade", 8.835, 1.0]
["2026-09-03T15:01:30.124955+00:00", "trade", 8.84, 20.0]
["2026-09-03T15:01:30.621459+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:30.623141+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:30.623349+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:30.623371+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:30.623813+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:30.704308+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:30.704318+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:30.704341+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:30.704388+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:30.704847+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:31.308114+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:31.457316+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:31.457332+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:31.457411+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:31.693206+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:31.722872+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:31.769386+00:00", "trade", 8.8387, 1.0]
["2026-09-03T15:01:32.126607+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:32.127055+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:32.224422+00:00", "trade", 8.835, 20.0]
["2026-09-03T15:01:32.302734+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:32.302882+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:32.303393+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:32.305854+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:32.376400+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:32.376469+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:32.376521+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:32.432892+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:32.566990+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:32.567526+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:32.567599+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:32.567620+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:32.568068+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:32.601555+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:32.720407+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:32.810818+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:32.812565+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:32.813117+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:32.813142+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:32.900104+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:32.900226+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:32.903817+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:32.909250+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:32.910103+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:32.910352+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:32.910365+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:32.910824+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:32.929636+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:33.543999+00:00", "trade", 8.831, 500.0]
["2026-09-03T15:01:33.679449+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:33.768809+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:34.105164+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:34.247456+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:34.321023+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:34.370002+00:00", "trade", 8.835, 108.0]
["2026-09-03T15:01:34.370951+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:34.371406+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:34.410515+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:34.598358+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:34.734084+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:34.734818+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:34.735309+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:34.735619+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:34.736065+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:34.739997+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:34.844049+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:34.844564+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:34.845010+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:34.918197+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:34.992272+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:34.992728+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:35.694338+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:35.695192+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:35.977459+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:36.095258+00:00", "trade", 8.835, 10.0]
["2026-09-03T15:01:36.095260+00:00", "trade", 8.835, 100.0]
["2026-09-03T15:01:36.106772+00:00", "trade", 8.8398, 2400.0]
["2026-09-03T15:01:36.107089+00:00", "trade", 8.8399, 400.0]
["2026-09-03T15:01:36.107098+00:00", "trade", 8.8398, 100.0]
["2026-09-03T15:01:36.107725+00:00", "trade", 8.8398, 341.0]
["2026-09-03T15:01:36.107808+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:36.107829+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:36.107866+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:36.107876+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:36.108267+00:00", "trade", 8.84, 1.0]
["2026-09-03T15:01:36.108310+00:00", "trade", 8.8386, 41.0]
["2026-09-03T15:01:36.108587+00:00", "trade", 8.84, 500.0]
["2026-09-03T15:01:36.108598+00:00", "trade", 8.84, 200.0]
["2026-09-03T15:01:36.108603+00:00", "trade", 8.84, 1600.0]
["2026-09-03T15:01:36.108607+00:00", "trade", 8.84, 600.0]
["2026-09-03T15:01:36.108617+00:00", "trade", 8.84, 200.0]
["2026-09-03T15:01:36.108640+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:36.108642+00:00", "trade", 8.84, 400.0]
["2026-09-03T15:01:36.109100+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:36.109148+00:00", "trade", 8.84, 200.0]
["2026-09-03T15:01:36.109182+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:36.109541+00:00", "trade", 8.84, 15.0]
["2026-09-03T15:01:36.109596+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:36.109608+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:36.109622+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:36.109636+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:36.109637+00:00", "trade", 8.84, 700.0]
["2026-09-03T15:01:36.109644+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:36.110047+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:36.110072+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:36.110088+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:36.110095+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:36.110220+00:00", "trade", 8.84, 40.0]
["2026-09-03T15:01:36.110408+00:00", "trade", 8.84, 2900.0]
["2026-09-03T15:01:36.110416+00:00", "trade", 8.84, 2500.0]
["2026-09-03T15:01:36.110419+00:00", "trade", 8.84, 200.0]
["2026-09-03T15:01:36.110435+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:36.110489+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:01:36.110569+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:36.110576+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:36.110582+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:36.110589+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:36.110602+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:36.110609+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:36.110616+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:36.110623+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:36.110629+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:36.110636+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:36.110643+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:36.110649+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:36.110963+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:36.110982+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:36.110997+00:00", "trade", 8.84, 49.0]
["2026-09-03T15:01:36.111008+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:36.111065+00:00", "trade", 8.84, 49.0]
["2026-09-03T15:01:36.111067+00:00", "trade", 8.84, 200.0]
["2026-09-03T15:01:36.111069+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:36.111123+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:36.111131+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:36.111138+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:36.111159+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:36.111166+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:36.111173+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:36.111187+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:36.111194+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:36.111201+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:36.111208+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:36.111214+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:36.111254+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:36.111268+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:36.111464+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:36.111509+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:36.111541+00:00", "trade", 8.84, 8.0]
["2026-09-03T15:01:36.111575+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:36.112067+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:36.112086+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:36.112198+00:00", "trade", 8.85, 7526.0]
["2026-09-03T15:01:36.112777+00:00", "trade", 8.8493, 73.0]
["2026-09-03T15:01:36.112899+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:36.112968+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:36.113353+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:36.117082+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:36.119120+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:36.142245+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:36.272074+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:36.643964+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:36.898070+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:36.914487+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:37.036556+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:37.137433+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:37.137897+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:37.525291+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:37.999551+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:38.000057+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:38.000504+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:38.705402+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:38.705813+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:39.100109+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:39.108401+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:39.211077+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:39.412734+00:00", "trade", 8.845, 33.0]
["2026-09-03T15:01:39.418854+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:39.418864+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:39.418892+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:39.418949+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:39.419382+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:39.719774+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:39.720052+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:39.772275+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:39.772745+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:39.785444+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:39.851453+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:40.199000+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:40.200287+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:41.059233+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:41.130069+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:41.130088+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:41.131735+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:41.229981+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:41.230398+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:41.230426+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:41.230476+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:41.391952+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:41.548267+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:41.597368+00:00", "trade", 8.84, 21.0]
["2026-09-03T15:01:41.597529+00:00", "trade", 8.84, 79.0]
["2026-09-03T15:01:41.597832+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:41.597899+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:41.597958+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:41.598341+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:41.814061+00:00", "trade", 8.839, 9.0]
["2026-09-03T15:01:41.814125+00:00", "trade", 8.839, 3.0]
["2026-09-03T15:01:41.843902+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:41.845202+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:42.277874+00:00", "trade", 8.84, 8.0]
["2026-09-03T15:01:42.277879+00:00", "trade", 8.84, 92.0]
["2026-09-03T15:01:42.277881+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:01:42.277882+00:00", "trade", 8.84, 75.0]
["2026-09-03T15:01:42.277885+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:42.277892+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:42.277968+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:42.277975+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:42.277989+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:42.277996+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:42.278003+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:42.278010+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:42.278016+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:42.278029+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:42.278043+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:42.278049+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:42.278069+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:42.278076+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:42.278082+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:42.278088+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:42.278394+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:42.278490+00:00", "trade", 8.84, 50.0]
["2026-09-03T15:01:42.278491+00:00", "trade", 8.84, 50.0]
["2026-09-03T15:01:42.278492+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:42.278612+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:42.278627+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:42.278634+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:42.278648+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:42.278654+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:42.278661+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:42.278668+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:42.278675+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:42.278682+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:42.278688+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:42.278911+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:42.278929+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:42.278940+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:42.279151+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:42.280205+00:00", "trade", 8.835, 300.0]
["2026-09-03T15:01:42.280480+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:42.280923+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:42.381023+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:42.780353+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:42.986231+00:00", "trade", 8.835, 100.0]
["2026-09-03T15:01:42.998750+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:43.001973+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:43.004032+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:43.374318+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:43.374845+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:43.398395+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:43.400228+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:43.418927+00:00", "trade", 8.835, 100.0]
["2026-09-03T15:01:43.419322+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:43.419343+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:43.419585+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:43.419776+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:43.419802+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:43.422186+00:00", "trade", 8.835, 100.0]
["2026-09-03T15:01:43.429501+00:00", "trade", 8.83, 17.0]
["2026-09-03T15:01:43.429927+00:00", "trade", 8.83, 17.0]
["2026-09-03T15:01:43.430269+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:43.430275+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:43.430732+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:43.434655+00:00", "trade", 8.83, 21.0]
["2026-09-03T15:01:43.523853+00:00", "trade", 8.83, 100.0]
["2026-09-03T15:01:43.525773+00:00", "trade", 8.83, 100.0]
["2026-09-03T15:01:43.525782+00:00", "trade", 8.83, 140.0]
["2026-09-03T15:01:43.525786+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:43.526232+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:43.526246+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:43.526253+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:43.526261+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:43.526288+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:43.526749+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:43.619824+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:43.782864+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:43.858180+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:44.419998+00:00", "trade", 8.835, 100.0]
["2026-09-03T15:01:44.421078+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:44.466394+00:00", "trade", 8.8409, 5.0]
["2026-09-03T15:01:44.552126+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:44.555701+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:44.558938+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:44.559754+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:44.769416+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:44.774493+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:44.875170+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:44.875541+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:44.875551+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:44.875568+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:44.875752+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:44.878507+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:44.949785+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:44.950049+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:44.950071+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:44.950506+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:44.950824+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:44.951292+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:44.954207+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:44.969026+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:45.865581+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:45.921871+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:45.941439+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:45.941898+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:45.941937+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:45.942352+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:45.946320+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:46.215273+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:46.316701+00:00", "trade", 8.835, 100.0]
["2026-09-03T15:01:46.469111+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:46.469217+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:46.469575+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:46.812792+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:47.245810+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:47.246198+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:47.665203+00:00", "trade", 8.8066, 100.0]
["2026-09-03T15:01:48.105029+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:48.105042+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:48.261091+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:48.261559+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:48.278673+00:00", "trade", 8.835, 100.0]
["2026-09-03T15:01:48.296167+00:00", "trade", 8.8398, 1100.0]
["2026-09-03T15:01:48.297096+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:48.297304+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:48.297333+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:48.297577+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:48.297745+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:48.297769+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:48.298232+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:48.299216+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:48.306947+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:48.441127+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:48.451837+00:00", "trade", 8.835, 157.0]
["2026-09-03T15:01:48.680863+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:48.908026+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:48.908082+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:48.908091+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:48.908091+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:49.012682+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:49.013142+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:49.013525+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:49.013991+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:49.014000+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:49.022619+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:49.023090+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:50.007683+00:00", "trade", 8.84, 12.0]
["2026-09-03T15:01:50.007686+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:01:50.007703+00:00", "trade", 8.84, 75.0]
["2026-09-03T15:01:50.007767+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:50.007774+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:50.007780+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:50.007786+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:50.007800+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:50.007806+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:50.007813+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:50.007820+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:50.007827+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:50.007833+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:50.008094+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:50.008250+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:50.008260+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:01:50.008357+00:00", "trade", 8.84, 50.0]
["2026-09-03T15:01:50.008357+00:00", "trade", 8.84, 50.0]
["2026-09-03T15:01:50.008360+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:50.008409+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:50.008418+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:50.008425+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:50.008432+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:50.008454+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:50.008555+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:50.008774+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:50.008795+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:50.010155+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:50.010174+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:50.014280+00:00", "trade", 8.845, 300.0]
["2026-09-03T15:01:50.028134+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:50.028359+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:50.032338+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:50.051321+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:50.308855+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:52.202918+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:52.202933+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:52.456810+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:52.459229+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:52.459307+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:52.459344+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:52.459758+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:52.513328+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:52.570785+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:52.945691+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:53.837711+00:00", "trade", 8.84, 115.0]
["2026-09-03T15:01:53.898412+00:00", "trade", 8.845, 750.0]
["2026-09-03T15:01:53.899032+00:00", "trade", 8.8391, 44.0]
["2026-09-03T15:01:54.958559+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:55.070635+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:55.070686+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:55.071356+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:55.091259+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:55.091326+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:55.091773+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:55.187942+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:55.188441+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:55.290839+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:55.291294+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:55.498895+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:55.533066+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:55.533075+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:55.703622+00:00", "trade", 8.845, 96.0]
["2026-09-03T15:01:55.704304+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:55.704967+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:55.738377+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:55.738424+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:55.840233+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:55.840732+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:56.216539+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:56.220749+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:56.220880+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:56.634181+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:57.663832+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:57.664090+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:57.676019+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:57.676045+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:57.676408+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:57.676508+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:57.732441+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:57.997571+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:58.253403+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:58.253858+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:58.254010+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:58.357480+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:58.357533+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:58.357564+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:58.357588+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:58.357620+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:59.041655+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:59.042677+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:59.074977+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:59.588282+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:01:59.688877+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:00.571585+00:00", "trade", 8.838, 100.0]
["2026-09-03T15:02:00.572365+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:00.710910+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:00.711369+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:00.711676+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:00.869250+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:01.009148+00:00", "trade", 8.849, 117.0]
["2026-09-03T15:02:01.010104+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:01.010111+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:01.010384+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:01.012509+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:01.449442+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:01.702615+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:02.029327+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:02:02.030626+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:02.032653+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:02:02.150143+00:00", "trade", 8.845, 96.0]
["2026-09-03T15:02:02.266898+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:02.327719+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:02.327774+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:02.328103+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:02.328321+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:02.440357+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:02.440849+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:03.308199+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:03.309888+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:04.806422+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:04.806942+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:04.928670+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:05.570059+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:05.673016+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:05.717099+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:06.009756+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:06.606499+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:06.606967+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:06.611757+00:00", "trade", 8.85, 10.0]
["2026-09-03T15:02:06.612103+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:06.612142+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:06.612154+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:06.612207+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:06.612236+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:06.612249+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:06.612264+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:06.612281+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:06.612293+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:06.615435+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:06.616263+00:00", "trade", 8.845, 10.0]
["2026-09-03T15:02:06.620391+00:00", "trade", 8.85, 500.0]
["2026-09-03T15:02:06.642076+00:00", "trade", 8.85, 1.0]
["2026-09-03T15:02:06.642078+00:00", "trade", 8.85, 1185.0]
["2026-09-03T15:02:06.642436+00:00", "trade", 8.85, 30.0]
["2026-09-03T15:02:06.642439+00:00", "trade", 8.85, 200.0]
["2026-09-03T15:02:06.642451+00:00", "trade", 8.85, 439.0]
["2026-09-03T15:02:06.642611+00:00", "trade", 8.85, 300.0]
["2026-09-03T15:02:06.642698+00:00", "trade", 8.85, 2478.0]
["2026-09-03T15:02:06.642707+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:06.642717+00:00", "trade", 8.85, 1261.0]
["2026-09-03T15:02:06.642720+00:00", "trade", 8.85, 50.0]
["2026-09-03T15:02:06.642730+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:06.642731+00:00", "trade", 8.85, 150.0]
["2026-09-03T15:02:06.642731+00:00", "trade", 8.85, 600.0]
["2026-09-03T15:02:06.642737+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:06.642744+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:06.642752+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:06.642758+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:06.642772+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:06.642778+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:06.642785+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:06.642791+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:06.642798+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:06.642805+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:06.642818+00:00", "trade", 8.85, 2942.0]
["2026-09-03T15:02:06.642818+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:06.642822+00:00", "trade", 8.85, 1000.0]
["2026-09-03T15:02:06.642823+00:00", "trade", 8.85, 5.0]
["2026-09-03T15:02:06.642823+00:00", "trade", 8.85, 5.0]
["2026-09-03T15:02:06.642823+00:00", "trade", 8.85, 1.0]
["2026-09-03T15:02:06.642823+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:06.642824+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:06.642825+00:00", "trade", 8.85, 500.0]
["2026-09-03T15:02:06.642830+00:00", "trade", 8.85, 50.0]
["2026-09-03T15:02:06.642830+00:00", "trade", 8.85, 50.0]
["2026-09-03T15:02:06.642837+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:06.642838+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:06.642920+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:02:06.642934+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:06.642966+00:00", "trade", 8.85, 30.0]
["2026-09-03T15:02:06.642984+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:06.643004+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:06.643185+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:06.643262+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:06.643326+00:00", "trade", 8.8496, 57.0]
["2026-09-03T15:02:06.643429+00:00", "trade", 8.85, 50.0]
["2026-09-03T15:02:06.643442+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:06.643454+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:06.643469+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:06.643480+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:06.643540+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:06.643602+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:06.643899+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:06.644004+00:00", "trade", 8.85, 11.0]
["2026-09-03T15:02:06.646391+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:06.646631+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:06.647220+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:06.703987+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:06.706451+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:06.723452+00:00", "trade", 8.855, 24.0]
["2026-09-03T15:02:06.758775+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:06.759536+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:06.759984+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:06.760433+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:06.762042+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:06.843635+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:06.843690+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:06.843788+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:06.844249+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:06.943582+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:07.006539+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:07.006685+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:07.007150+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:07.007164+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:07.007192+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:07.109046+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:07.140408+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:07.140849+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:07.144210+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:07.459377+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:07.459458+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:07.459522+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:07.485725+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:07.487314+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:07.735738+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:08.054956+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:08.055094+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:08.055160+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:08.122444+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:08.123061+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:08.212555+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:08.286547+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:08.461468+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:08.461470+00:00", "trade", 8.85, 900.0]
["2026-09-03T15:02:08.461576+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:08.461826+00:00", "trade", 8.85, 36.0]
["2026-09-03T15:02:08.461857+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:08.461960+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:08.461967+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:09.154200+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:09.154649+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:09.161626+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:09.161919+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:09.161993+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:09.162026+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:09.162294+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:09.162404+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:09.162449+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:09.162468+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:09.162873+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:09.163268+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:09.166756+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:09.404730+00:00", "trade", 8.8087, 100.0]
["2026-09-03T15:02:09.441052+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:09.443226+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:09.443751+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:09.477448+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:09.496339+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:09.530800+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:09.545275+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:09.593918+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:09.594511+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:09.648678+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:09.649131+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:09.681779+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:09.895265+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:09.897704+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:09.943715+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:09.944499+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:10.209525+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:02:10.222173+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:10.343997+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:10.344491+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:10.747941+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:10.748745+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:10.979759+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:10.993808+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:11.234986+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:11.381441+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:11.435569+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:11.539848+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:11.540345+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:11.609295+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:12.206195+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:12.206472+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:12.208215+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:12.208686+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:12.880333+00:00", "trade", 8.85, 500.0]
["2026-09-03T15:02:12.925276+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:12.926094+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:12.926126+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:12.926586+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:12.926691+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:12.926701+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:12.927081+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:13.031055+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:13.031071+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:13.088618+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:13.166938+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:13.166965+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:13.167057+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:13.167531+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:13.461024+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:13.536719+00:00", "trade", 8.855, 96.0]
["2026-09-03T15:02:13.571099+00:00", "trade", 8.8446, 22.0]
["2026-09-03T15:02:15.258962+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:16.063144+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:16.125706+00:00", "trade", 8.85, 75.0]
["2026-09-03T15:02:16.125780+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:16.125787+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:16.125794+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:16.125800+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:16.125807+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:16.125822+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:16.125829+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:16.125836+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:16.125843+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:16.125851+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:16.125858+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:16.125865+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:16.126012+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:16.126026+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:16.126040+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:16.126047+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:16.126114+00:00", "trade", 8.85, 50.0]
["2026-09-03T15:02:16.126115+00:00", "trade", 8.85, 50.0]
["2026-09-03T15:02:16.126116+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.126118+00:00", "trade", 8.85, 1.0]
["2026-09-03T15:02:16.126404+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.126410+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.126503+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.126514+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.126573+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.126587+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.126748+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.127844+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.127856+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.155318+00:00", "trade", 8.845, 800.0]
["2026-09-03T15:02:16.155319+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:02:16.155320+00:00", "trade", 8.85, 500.0]
["2026-09-03T15:02:16.155321+00:00", "trade", 8.85, 200.0]
["2026-09-03T15:02:16.155325+00:00", "trade", 8.85, 200.0]
["2026-09-03T15:02:16.155327+00:00", "trade", 8.85, 50.0]
["2026-09-03T15:02:16.155328+00:00", "trade", 8.85, 200.0]
["2026-09-03T15:02:16.155328+00:00", "trade", 8.85, 50.0]
["2026-09-03T15:02:16.155331+00:00", "trade", 8.85, 124.0]
["2026-09-03T15:02:16.155333+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:02:16.155387+00:00", "trade", 8.845, 800.0]
["2026-09-03T15:02:16.155390+00:00", "trade", 8.85, 500.0]
["2026-09-03T15:02:16.155390+00:00", "trade", 8.85, 200.0]
["2026-09-03T15:02:16.155391+00:00", "trade", 8.85, 79.0]
["2026-09-03T15:02:16.155393+00:00", "trade", 8.85, 372.0]
["2026-09-03T15:02:16.155394+00:00", "trade", 8.845, 400.0]
["2026-09-03T15:02:16.155398+00:00", "trade", 8.85, 177.0]
["2026-09-03T15:02:16.155415+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:02:16.155417+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:02:16.155422+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:02:16.155422+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.155430+00:00", "trade", 8.85, 50.0]
["2026-09-03T15:02:16.155430+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.155436+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:02:16.155438+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.155445+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.155464+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:02:16.155467+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.155473+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.155480+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.155486+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.155493+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.155501+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.155536+00:00", "trade", 8.845, 1.0]
["2026-09-03T15:02:16.155544+00:00", "trade", 8.845, 699.0]
["2026-09-03T15:02:16.155596+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:02:16.155596+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:02:16.155677+00:00", "trade", 8.85, 1.0]
["2026-09-03T15:02:16.155714+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.155733+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.155755+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.155836+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.155931+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.155936+00:00", "trade", 8.8495, 44.0]
["2026-09-03T15:02:16.155943+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.155970+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.155981+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.156034+00:00", "trade", 8.8484, 41.0]
["2026-09-03T15:02:16.156038+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.156117+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.156737+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.156770+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.156796+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.156825+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.157004+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.157185+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.157454+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.163194+00:00", "trade", 8.85, 200.0]
["2026-09-03T15:02:16.165354+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.166139+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.178252+00:00", "trade", 8.85, 19.0]
["2026-09-03T15:02:16.198352+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.198805+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.199269+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.282144+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.282198+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.282952+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.286693+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.286753+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.290401+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.380203+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.380650+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.380873+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.381326+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.381380+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.381506+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.381749+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.381835+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.390816+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.390958+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.633644+00:00", "trade", 8.845, 200.0]
["2026-09-03T15:02:16.634005+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.634016+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.634324+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.634654+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.684834+00:00", "trade", 8.845, 21.0]
["2026-09-03T15:02:16.686303+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:02:16.686851+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.687743+00:00", "trade", 8.845, 79.0]
["2026-09-03T15:02:16.689378+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.740749+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.741215+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.741290+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.741668+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.741718+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.741737+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.762293+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:16.900040+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:17.041339+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:17.042146+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:17.042600+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:17.042657+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:17.042668+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:17.042689+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:17.043059+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:17.043108+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:17.151120+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:17.151584+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:17.152035+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:17.152093+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:17.152105+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:17.152355+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:17.152552+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:17.479826+00:00", "trade", 8.845, 1.0]
["2026-09-03T15:02:17.824892+00:00", "trade", 8.845, 96.0]
["2026-09-03T15:02:18.702911+00:00", "trade", 8.8498, 319.0]
["2026-09-03T15:02:18.703025+00:00", "trade", 8.85, 319.0]
["2026-09-03T15:02:18.703788+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:02:18.703795+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:18.704192+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:02:18.704643+00:00", "trade", 8.85, 181.0]
["2026-09-03T15:02:18.705008+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:02:19.000120+00:00", "trade", 8.85, 45.0]
["2026-09-03T15:02:19.000123+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:19.000339+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:19.182586+00:00", "trade", 8.845, 96.0]
["2026-09-03T15:02:19.182987+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:19.182998+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:19.183453+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:19.183463+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:19.548676+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:19.548932+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:19.548994+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:19.549394+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:19.577482+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:19.580017+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:20.184345+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:20.185100+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:20.185347+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:20.236500+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:20.236547+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:20.269064+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:20.269105+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:20.335178+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:20.335651+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:20.335696+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:20.335709+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:20.336111+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:20.336159+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:20.797072+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:20.797380+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:20.797698+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:20.817573+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:20.817600+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:20.817623+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:20.858344+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:20.886612+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:20.908172+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:20.908229+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:21.234590+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:21.234745+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:21.296476+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:21.297039+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:21.442098+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:21.442559+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:21.442615+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:21.442625+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:21.443074+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:21.443086+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:21.570408+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:21.570822+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:21.591979+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:21.592004+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:21.593908+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:21.594358+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:21.684829+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:21.685236+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:02:22.199748+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:22.228457+00:00", "trade", 8.84, 96.0]
["2026-09-03T15:02:22.228460+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:22.228920+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:22.228936+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:22.228956+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:22.228964+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:22.229032+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:22.229230+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:22.299570+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:22.300395+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:22.576970+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:22.576982+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:22.577007+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:22.762635+00:00", "trade", 8.845, 75.0]
["2026-09-03T15:02:23.081581+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:23.116015+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:23.396732+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:23.459917+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:23.515879+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:23.621405+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:23.621428+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:23.621477+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:23.621515+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:23.884398+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:23.884816+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:23.884828+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:23.884844+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:23.946802+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:23.946837+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:23.946858+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:24.055480+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:24.055951+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:24.056019+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:24.056033+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:24.056480+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:24.056491+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:25.357977+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:25.358454+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:25.358503+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:25.358515+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:25.358914+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:25.358963+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:26.028193+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:26.028615+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:26.028835+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:26.039390+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:26.039851+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:26.096465+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:26.104792+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:26.105252+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:26.105307+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:26.105319+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:26.105714+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:26.105763+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:26.791968+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:26.792326+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:26.801815+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:26.801929+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:26.801955+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:26.802205+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:26.857148+00:00", "trade", 8.845, 99.0]
["2026-09-03T15:02:26.921969+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:26.921977+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:26.922420+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:26.922428+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:26.978157+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:26.978725+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:27.012430+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:27.012883+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:27.013342+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:27.014739+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:27.357152+00:00", "trade", 8.845, 80.0]
["2026-09-03T15:02:27.412083+00:00", "trade", 8.8108, 100.0]
["2026-09-03T15:02:29.147538+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:29.148004+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:29.148450+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:29.148966+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:29.149644+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:29.149816+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:29.158621+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:29.164613+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:29.164777+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:29.191054+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:29.668594+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:29.707304+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:29.707771+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:30.090586+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:30.125427+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:30.169020+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:30.169502+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:30.337455+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:30.862057+00:00", "trade", 8.845, 2.0]
["2026-09-03T15:02:31.206209+00:00", "trade", 8.845, 1.0]
["2026-09-03T15:02:31.208313+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:31.236267+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:31.514734+00:00", "trade", 8.845, 27.0]
["2026-09-03T15:02:31.965224+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:31.965734+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:32.047537+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:32.047566+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:32.047708+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:32.047858+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:32.047896+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:32.047927+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:32.050509+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:32.050560+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:32.058517+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:32.058543+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:32.058577+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:32.058586+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:32.417800+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:32.884740+00:00", "trade", 8.845, 181.0]
["2026-09-03T15:02:32.885365+00:00", "trade", 8.8474, 41.0]
["2026-09-03T15:02:32.885535+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:33.176748+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:33.177650+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:34.493717+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:34.494203+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:35.150470+00:00", "trade", 8.85, 1.0]
["2026-09-03T15:02:35.150474+00:00", "trade", 8.85, 1.0]
["2026-09-03T15:02:35.150474+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:02:35.150553+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:35.150557+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:35.150565+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:35.150573+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:35.150581+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:35.150587+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:35.150594+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:35.150602+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:35.150614+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:02:35.150615+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:35.150616+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:35.150623+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:35.150631+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:35.150638+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:35.150646+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:35.150668+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:35.150676+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:35.150689+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:35.150720+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:35.150867+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:35.152874+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:35.152901+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:35.152941+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:35.153001+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:35.153014+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:35.153059+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:35.153072+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:35.153081+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:35.153993+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:35.154013+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:35.154029+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:35.154036+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:35.154057+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:35.154072+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:35.373199+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:35.373235+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:35.510562+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:35.670467+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:35.916443+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:35.916486+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:35.916911+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:35.968131+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:35.968203+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:35.968248+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:35.968594+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:35.968703+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:36.007302+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:36.029290+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:36.096198+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:36.110767+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:36.143619+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:36.211642+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:36.211838+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:36.212290+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:36.235936+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:36.243001+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:36.255344+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:36.255370+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:36.255450+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:36.256205+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:36.256830+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:36.258298+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:36.277443+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:36.277905+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:36.278008+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:36.278464+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:36.278940+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:36.287393+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:36.554073+00:00", "trade", 8.855, 593.0]
["2026-09-03T15:02:36.554123+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:36.554774+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:36.554823+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:36.554836+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:36.554969+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:36.555216+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:36.760364+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:36.922052+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:36.997064+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:36.997921+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:36.998055+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:37.024537+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:37.100127+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:37.161755+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:37.477948+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:37.563643+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:37.563890+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:37.603680+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:37.656512+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:37.896881+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:38.247532+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:38.247995+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:38.267294+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:38.267696+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:38.268158+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:38.733557+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:38.734427+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:38.734893+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:38.777721+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:38.878314+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:39.143078+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:39.738590+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:39.738967+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:39.837658+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:39.872106+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:39.910397+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:39.914196+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:39.914526+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:39.916647+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:39.923517+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:39.923961+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:39.926078+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:39.927152+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:40.144263+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:40.180579+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:40.323086+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:40.579171+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:40.579650+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:40.798310+00:00", "trade", 8.8352, 64.0]
["2026-09-03T15:02:40.799115+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:40.924446+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:40.924913+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:41.198817+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:41.200492+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:41.203619+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:41.205566+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:41.208934+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:41.208955+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:41.209836+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:41.250826+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:41.298365+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:41.299389+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:41.299874+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:41.299916+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:41.299930+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:41.299962+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:41.300322+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:41.300386+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:41.300467+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:41.300479+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:41.300874+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:41.300886+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:41.301333+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:41.357927+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:42.070020+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:42.144696+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:42.481154+00:00", "trade", 8.855, 1.0]
["2026-09-03T15:02:42.481832+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:42.481921+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:42.482423+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:42.484018+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:42.532559+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:42.555033+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:42.555466+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:42.586048+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:42.667571+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:42.667597+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:42.668085+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:42.865584+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:43.194088+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:43.294905+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:43.307647+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:43.307860+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:43.308379+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:43.310623+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:43.359763+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:43.524509+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:43.720436+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:43.780027+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:43.881932+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:43.899151+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:43.976353+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:44.111110+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:44.185964+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:44.365026+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:44.462425+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:44.491065+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:44.491459+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:44.600739+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:44.650485+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:44.650553+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:44.688055+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:44.718124+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:44.821246+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:44.821295+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:44.895939+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:44.998977+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:44.999428+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:45.100252+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:45.100709+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:45.585987+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:45.586447+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:45.636270+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:45.708678+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:46.049559+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:46.050862+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:46.206661+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:46.207119+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:46.236796+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:46.236987+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:46.246704+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:46.246725+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:46.247010+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:46.564138+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:46.684457+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:02:46.685240+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:46.685535+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:46.726033+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:46.726190+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:46.726230+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:46.761212+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:46.861354+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:46.861362+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:47.002367+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:47.002816+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:47.044761+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:47.150156+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:47.150616+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:47.223227+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:47.223290+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:47.223673+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:47.225423+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:47.225683+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:47.226597+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:47.227005+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:47.227053+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:47.234091+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:47.345635+00:00", "trade", 8.86, 217.0]
["2026-09-03T15:02:48.128882+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:48.129392+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:48.129859+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:48.129910+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:48.266396+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:48.506601+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:48.506670+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:48.507577+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:48.523362+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:48.578624+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:48.578634+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:48.615740+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:48.615791+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:48.616300+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:48.712239+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:48.937370+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:48.937438+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:48.964063+00:00", "trade", 8.86, 45.0]
["2026-09-03T15:02:48.964065+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:48.964521+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:48.964531+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:48.964546+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:48.964560+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:48.964593+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:48.964641+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:48.964906+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:48.965039+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:49.352701+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:49.352977+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:49.353006+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:49.353098+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:49.353164+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:49.353499+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:49.353935+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:49.353955+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:49.377508+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:49.377517+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:49.378299+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:49.378340+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:49.378810+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:49.379264+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:49.443719+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:49.458273+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:49.458798+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:49.481502+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:49.481938+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:49.482006+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:49.482013+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:49.482936+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:49.482944+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:49.483390+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:49.483405+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:49.592970+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:49.593496+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:49.595042+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:49.633551+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:49.633620+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:49.633629+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:49.802761+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:49.804316+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:49.804328+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:49.804831+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:51.095143+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:51.095155+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:51.343447+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:51.343457+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:51.349346+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:51.590997+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:51.711573+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:51.711836+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:51.712315+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:51.725397+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:51.935603+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:52.076373+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:52.076876+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:52.186607+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:52.186918+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:52.533898+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:52.828004+00:00", "trade", 8.8384, 100.0]
["2026-09-03T15:02:53.046918+00:00", "trade", 8.855, 2.0]
["2026-09-03T15:02:53.055110+00:00", "trade", 8.855, 3.0]
["2026-09-03T15:02:53.104827+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:53.106107+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:53.528216+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:53.549355+00:00", "trade", 8.855, 115.0]
["2026-09-03T15:02:53.701307+00:00", "trade", 8.855, 1.0]
["2026-09-03T15:02:53.703549+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:53.704420+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:53.749154+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:54.782775+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:55.436814+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:55.493079+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:55.493521+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:55.493544+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:55.733842+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:55.767448+00:00", "trade", 8.855, 6.0]
["2026-09-03T15:02:55.767449+00:00", "trade", 8.855, 6.0]
["2026-09-03T15:02:55.768124+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:55.768253+00:00", "trade", 8.855, 1.0]
["2026-09-03T15:02:55.768459+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:55.768507+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:55.768515+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:55.768533+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:55.768611+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:55.768621+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:55.768799+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:56.015395+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:56.020151+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:56.020604+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:56.022874+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:56.024885+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:56.025338+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:56.027993+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:56.028444+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:56.042607+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:56.292356+00:00", "trade", 8.85, 319.0]
["2026-09-03T15:02:56.302271+00:00", "trade", 8.851, 157.0]
["2026-09-03T15:02:56.307012+00:00", "trade", 8.85, 217.0]
["2026-09-03T15:02:56.496566+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:56.814226+00:00", "trade", 8.85, 79.0]
["2026-09-03T15:02:56.814226+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:56.814228+00:00", "trade", 8.85, 79.0]
["2026-09-03T15:02:56.814229+00:00", "trade", 8.85, 300.0]
["2026-09-03T15:02:56.814231+00:00", "trade", 8.85, 12.0]
["2026-09-03T15:02:56.814241+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:56.814334+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:56.814348+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:56.814354+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:56.814361+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:56.814367+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:56.814373+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:56.814388+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:56.814395+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:56.814402+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:56.814416+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:56.814422+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:56.814541+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:56.814552+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:56.814568+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:56.814575+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:56.814641+00:00", "trade", 8.85, 50.0]
["2026-09-03T15:02:56.814643+00:00", "trade", 8.85, 50.0]
["2026-09-03T15:02:56.814643+00:00", "trade", 8.85, 1.0]
["2026-09-03T15:02:56.814644+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:56.814721+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:56.814728+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:56.814745+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:56.814754+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:56.814762+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:02:56.814762+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:56.814764+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:02:56.814769+00:00", "trade", 8.85, 118.0]
["2026-09-03T15:02:56.814785+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:56.814792+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:56.814793+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:56.814905+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:56.815053+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:56.815060+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:56.815061+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:56.815091+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:02:56.815091+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:56.815101+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:56.815104+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:02:56.815108+00:00", "trade", 8.85, 31.0]
["2026-09-03T15:02:56.815118+00:00", "trade", 8.85, 19.0]
["2026-09-03T15:02:56.815141+00:00", "trade", 8.85, 70.0]
["2026-09-03T15:02:56.815195+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:56.815207+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:56.815250+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:56.815383+00:00", "trade", 8.85, 99.0]
["2026-09-03T15:02:56.815414+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:02:56.815415+00:00", "trade", 8.85, 87.0]
["2026-09-03T15:02:56.815509+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:56.815523+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:56.815536+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:56.815543+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:56.815580+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:56.815592+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:56.815648+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:56.815728+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:56.815837+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:56.815919+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:56.816068+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:56.816189+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:56.816361+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:56.816654+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:56.816982+00:00", "trade", 8.85, 11.0]
["2026-09-03T15:02:56.817108+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:56.817673+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:56.818121+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:56.820698+00:00", "trade", 8.85, 59.0]
["2026-09-03T15:02:56.828288+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:56.835574+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:56.845559+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:56.930336+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:57.095889+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:57.096669+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:57.401658+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:02:57.958542+00:00", "trade", 8.85, 75.0]
["2026-09-03T15:02:57.958544+00:00", "trade", 8.85, 300.0]
["2026-09-03T15:02:57.958563+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:02:57.958663+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:57.958670+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:57.958676+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:57.958683+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:57.958696+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:57.958703+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:57.958710+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:57.958716+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:57.958717+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:02:57.958723+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:57.958730+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:57.958737+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:57.958743+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:57.958749+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:57.958750+00:00", "trade", 8.85, 50.0]
["2026-09-03T15:02:57.958752+00:00", "trade", 8.85, 50.0]
["2026-09-03T15:02:57.958752+00:00", "trade", 8.85, 200.0]
["2026-09-03T15:02:57.958756+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:57.958762+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:57.958769+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:57.958789+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:57.958842+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:57.958854+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:57.958869+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:57.958883+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:57.958890+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:57.958897+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:57.958910+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:57.958917+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:02:57.958936+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:57.958960+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:57.959004+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:57.959101+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:57.959130+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:57.959137+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:57.959155+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:57.959162+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:57.959179+00:00", "trade", 8.8521, 40.0]
["2026-09-03T15:02:57.959243+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:57.959252+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:57.959415+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:57.959453+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:57.959467+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:57.959477+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:57.959492+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:57.959504+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:57.959717+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:57.959723+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:57.959767+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:57.960019+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:57.960358+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:57.960366+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:57.960816+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:58.006844+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:58.007083+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:58.008234+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:58.008242+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:58.017814+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:58.286177+00:00", "trade", 8.8495, 1.0]
["2026-09-03T15:02:58.454862+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:58.556775+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:59.537439+00:00", "trade", 8.855, 420.0]
["2026-09-03T15:02:59.537822+00:00", "trade", 8.855, 420.0]
["2026-09-03T15:02:59.538513+00:00", "trade", 8.855, 420.0]
["2026-09-03T15:02:59.539508+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:02:59.963348+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:03:00.325571+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:03:00.328304+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:03:00.328765+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:03:00.423547+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:03:00.608622+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:03:00.609090+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:03:00.901753+00:00", "trade", 8.855, 420.0]
["2026-09-03T15:03:01.278350+00:00", "trade", 8.8498, 100.0]
["2026-09-03T15:03:01.519628+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:03:01.520777+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:03:01.811332+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:03:01.840424+00:00", "trade", 8.855, 350.0]
["2026-09-03T15:03:01.841112+00:00", "trade", 8.855, 350.0]
["2026-09-03T15:03:02.440155+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:03:02.476981+00:00", "trade", 8.855, 400.0]
["2026-09-03T15:03:02.831361+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:03:02.831825+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:03:02.913533+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:03:03.080784+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:03:04.206645+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:03:04.206662+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:03:04.206682+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:03:04.207119+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:03:04.207126+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:03:04.207133+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:03:04.207140+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:03:04.331601+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:03:04.332057+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:03:04.376966+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:03:04.621451+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:03:04.624540+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:03:04.625474+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:03:04.625827+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:03:04.626119+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:03:05.718607+00:00", "trade", 8.85, 87.0]
["2026-09-03T15:03:05.718608+00:00", "trade", 8.85, 11.0]
["2026-09-03T15:03:05.718680+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:03:05.718687+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:03:05.718693+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:03:05.718700+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:03:05.718706+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:03:05.718720+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:03:05.718727+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:03:05.718734+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:03:05.718754+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:03:05.718760+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:03:05.718819+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:03:05.718855+00:00", "trade", 8.85, 2.0]
["2026-09-03T15:03:05.718930+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:03:05.719028+00:00", "trade", 8.85, 40.0]
["2026-09-03T15:03:05.719030+00:00", "trade", 8.85, 10.0]
["2026-09-03T15:03:05.719030+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:05.719031+00:00", "trade", 8.85, 39.0]
["2026-09-03T15:03:05.719031+00:00", "trade", 8.85, 50.0]
["2026-09-03T15:03:05.719184+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:05.719396+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:03:05.719424+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:05.719436+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:05.719497+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:05.719511+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:05.719636+00:00", "trade", 8.845, 400.0]
["2026-09-03T15:03:05.719651+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:05.719663+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:05.719698+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:05.719712+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:05.719805+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:05.719818+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:05.719851+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:05.719912+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:05.719927+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:05.719958+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:05.720284+00:00", "trade", 8.8528, 42.0]
["2026-09-03T15:03:05.720336+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:05.722080+00:00", "trade", 8.84, 2.0]
["2026-09-03T15:03:05.776365+00:00", "trade", 8.845, 500.0]
["2026-09-03T15:03:06.313014+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:06.313057+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:06.313520+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:06.313550+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:06.313575+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:06.410734+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:06.740577+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:06.741051+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:06.745409+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:06.745853+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:06.763436+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:06.763821+00:00", "trade", 8.84, 6.0]
["2026-09-03T15:03:06.763896+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:06.764993+00:00", "trade", 8.84, 6.0]
["2026-09-03T15:03:07.400942+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:03:07.401007+00:00", "trade", 8.84, 1.0]
["2026-09-03T15:03:07.401025+00:00", "trade", 8.84, 200.0]
["2026-09-03T15:03:07.401028+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:07.401051+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:03:07.401058+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:03:07.401064+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:03:07.401070+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:03:07.401077+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:03:07.401090+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:03:07.401097+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:03:07.401103+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:03:07.401110+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:03:07.401123+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:03:07.401129+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:03:07.401246+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:03:07.401258+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:03:07.401288+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:03:07.401313+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:03:07.401320+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:03:07.401326+00:00", "trade", 8.84, 9.0]
["2026-09-03T15:03:07.401349+00:00", "trade", 8.84, 49.0]
["2026-09-03T15:03:07.401350+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:03:07.401350+00:00", "trade", 8.84, 50.0]
["2026-09-03T15:03:07.401350+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:07.401381+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:07.401402+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:07.401408+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:07.401419+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:07.401462+00:00", "trade", 8.84, 2.0]
["2026-09-03T15:03:07.401573+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:07.401626+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:07.401815+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:07.401988+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:07.402063+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:07.402283+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:07.405802+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:07.409069+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:07.422591+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:07.433693+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:08.260019+00:00", "trade", 8.8386, 100.0]
["2026-09-03T15:03:09.044689+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:09.386819+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:09.387274+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:09.482107+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:09.482129+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:09.482589+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:09.591504+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:09.592083+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:09.700305+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:09.729904+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:10.019089+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:10.658982+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:11.518134+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:11.518584+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:12.322958+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:12.322987+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:12.323007+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:12.323044+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:12.324166+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:12.335187+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:12.643022+00:00", "trade", 8.8399, 130.0]
["2026-09-03T15:03:13.457801+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:13.457876+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:13.458333+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:13.458344+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:13.473071+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:13.505479+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:13.505929+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:13.659989+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:13.832423+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:13.834087+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:13.884454+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:13.937560+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:14.028821+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:14.465400+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:14.469295+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:14.469751+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:14.470209+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:14.523541+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:14.524311+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:15.510393+00:00", "trade", 8.8459, 2.0]
["2026-09-03T15:03:15.869521+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:15.869640+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:15.869647+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:15.870916+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:16.280682+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:16.281148+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:16.281155+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:16.281182+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:16.597655+00:00", "trade", 8.8393, 14.0]
["2026-09-03T15:03:16.964418+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:16.965145+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:16.965761+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:16.971430+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:16.975679+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:18.399426+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:18.625086+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:18.625196+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:18.625215+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:18.625245+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:18.625319+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:18.625443+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:18.625849+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:18.628336+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:18.664105+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:18.839383+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:18.839843+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:18.860621+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:18.919625+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:19.076575+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:19.121836+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:19.122226+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:21.243859+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:21.244366+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:21.572771+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:21.572800+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:21.573259+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:22.421917+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:22.485186+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:23.137817+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:23.138276+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:23.138287+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:23.467282+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:23.467381+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:23.573360+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:23.593130+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:23.593200+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:23.844835+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:23.845305+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:23.919242+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:23.960069+00:00", "trade", 8.84, 10.0]
["2026-09-03T15:03:23.960071+00:00", "trade", 8.84, 158.0]
["2026-09-03T15:03:23.960076+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:23.960142+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:23.960148+00:00", "trade", 8.84, 11.0]
["2026-09-03T15:03:23.960150+00:00", "trade", 8.84, 16.0]
["2026-09-03T15:03:23.960200+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:23.960215+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:23.960222+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:23.960230+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:23.960239+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:23.960246+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:23.960254+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:23.960260+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:03:23.960262+00:00", "trade", 8.84, 50.0]
["2026-09-03T15:03:23.960265+00:00", "trade", 8.84, 50.0]
["2026-09-03T15:03:23.960265+00:00", "trade", 8.84, 50.0]
["2026-09-03T15:03:23.960267+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:03:23.960274+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:03:23.960280+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:03:23.960287+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:03:23.960303+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:03:23.960311+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:03:23.960317+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:03:23.960324+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:03:23.960339+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:03:23.960345+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:03:23.960352+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:03:23.960358+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:03:23.960364+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:03:23.960373+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:03:23.960387+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:03:23.960471+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:23.960613+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:23.960886+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:23.960988+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:23.961090+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:23.961100+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:23.961119+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:23.961161+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:23.962104+00:00", "trade", 8.845, 235.0]
["2026-09-03T15:03:23.962172+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:23.962179+00:00", "trade", 8.845, 235.0]
["2026-09-03T15:03:23.963193+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:24.029382+00:00", "trade", 8.845, 235.0]
["2026-09-03T15:03:24.048431+00:00", "trade", 8.845, 235.0]
["2026-09-03T15:03:24.065750+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:03:24.066623+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:24.196307+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:24.357315+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:24.520580+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:24.682728+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:24.796583+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:26.060217+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:26.189609+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:26.628117+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:26.632029+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:26.632503+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:26.664400+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:26.664592+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:26.665141+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:26.665150+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:26.665755+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:26.666522+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:26.682951+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:27.005346+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:27.008011+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:27.063077+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:27.141027+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:27.242606+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:27.277177+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:27.277619+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:27.279279+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:27.374026+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:27.670136+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:27.684127+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:27.815165+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:27.815403+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:27.816951+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:27.816980+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:27.833227+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:27.855196+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:27.926493+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:27.947821+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:28.119035+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:28.452128+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:28.651153+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:28.829682+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:28.873416+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:29.086156+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:29.086186+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:29.086925+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:29.116562+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:29.212207+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:29.247853+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:29.248317+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:29.248543+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:29.249779+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:29.814138+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:30.127365+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:31.202025+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:31.202553+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:31.541180+00:00", "trade", 8.845, 200.0]
["2026-09-03T15:03:32.444549+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:32.556349+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:32.556800+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:32.605209+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:32.617444+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:33.091976+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:33.101575+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:33.101878+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:33.145003+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:33.145484+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:33.145743+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:33.145767+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:33.145786+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:33.145937+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:33.146049+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:33.149085+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:33.169939+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:33.171526+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:33.411411+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:33.598496+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:33.598887+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:33.599405+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:33.599463+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:33.599508+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:33.608602+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:33.608626+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:33.609267+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:33.609321+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:33.612777+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:03:33.613454+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:33.613467+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:33.613555+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:33.614014+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:33.671445+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:33.882169+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:33.896768+00:00", "trade", 8.845, 130.0]
["2026-09-03T15:03:34.590240+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:34.590249+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:34.590427+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:34.592236+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:34.592302+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:34.619987+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:34.737555+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:35.362928+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:35.363457+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:35.363915+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:35.365125+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:35.365572+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:35.366017+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:35.545674+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:35.556693+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:35.556759+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:35.557226+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:35.586731+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:35.586933+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:35.721402+00:00", "trade", 8.8431, 31.0]
["2026-09-03T15:03:35.722591+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:35.723053+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:35.723521+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:35.723818+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:35.723904+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:35.725262+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:35.760781+00:00", "trade", 8.845, 90.0]
["2026-09-03T15:03:35.761172+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:35.771172+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:35.771182+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:35.771632+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:35.912499+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:35.928471+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:38.904516+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:38.904523+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:38.904553+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:38.905010+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:38.905478+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:39.005787+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:39.375339+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:41.314944+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:03:41.318514+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:41.408793+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:41.626904+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:41.640401+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:41.643058+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:42.317770+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:42.318258+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:42.318270+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:42.681311+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:42.682232+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:42.682336+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:42.682814+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:42.804654+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:43.348569+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:43.795095+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:43.795548+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:43.796014+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:43.797746+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:43.797770+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:43.798172+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:43.798223+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:43.984478+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:43.984552+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:43.984830+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:44.022074+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:44.354374+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:44.355258+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:44.358998+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:44.445117+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:44.445354+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:44.445684+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:44.445775+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:44.445786+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:44.581489+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:44.581558+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:44.581944+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:44.582020+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:44.590373+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:44.590832+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:44.592630+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:44.593095+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:44.706950+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:44.849444+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:44.849465+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:44.849822+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:44.849843+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:45.018116+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:45.258181+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:45.355401+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:45.449889+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:45.550968+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:45.808361+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:45.911366+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:46.135202+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:46.235758+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:46.676012+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:46.705259+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:46.775923+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:46.878207+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:46.902234+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:46.913009+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:46.923445+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:46.926300+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:47.060573+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:47.105374+00:00", "trade", 8.845, 101.0]
["2026-09-03T15:03:47.105378+00:00", "trade", 8.85, 75.0]
["2026-09-03T15:03:47.105386+00:00", "trade", 8.845, 475.0]
["2026-09-03T15:03:47.106381+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:47.255609+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:47.256077+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:49.032422+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:49.825033+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:49.825053+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:49.825063+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:49.825072+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:49.825410+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:49.825503+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:49.825519+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:49.825530+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:49.934059+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:49.934353+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:50.345214+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:50.345677+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:50.659569+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:51.051004+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:51.051945+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:51.052388+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:51.052839+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:51.055831+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:51.079496+00:00", "trade", 8.8401, 3000.0]
["2026-09-03T15:03:51.080261+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:51.220384+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:51.220585+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:51.221313+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:51.221766+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:51.252079+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:51.252580+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:51.310152+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:51.310155+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:03:51.310612+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:51.310620+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:51.310651+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:51.310675+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:51.310685+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:51.310882+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:51.310946+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:51.354892+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:51.355566+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:51.368178+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:51.378110+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:51.558876+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:51.884405+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:51.992253+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:52.113894+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:52.114345+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:52.239877+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:52.240347+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:52.310616+00:00", "trade", 8.845, 2.0]
["2026-09-03T15:03:52.533400+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:52.860791+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:52.862625+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:52.862869+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:52.862978+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:52.873792+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:52.924647+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:52.942771+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:52.974936+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:53.514272+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:53.514273+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:03:53.514464+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:53.514689+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:53.514709+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:53.514900+00:00", "trade", 8.8413, 40.0]
["2026-09-03T15:03:53.514939+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:53.515090+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:53.515148+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:53.515170+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:53.515551+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:53.530391+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:53.530853+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:53.534332+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:53.534801+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:53.551394+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:53.710547+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:54.170152+00:00", "trade", 8.84, 96.0]
["2026-09-03T15:03:54.170158+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:54.170956+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:54.171276+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:54.171404+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:54.590671+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:54.591130+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:54.980610+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:55.103287+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:55.103752+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:55.149928+00:00", "trade", 8.85, 1200.0]
["2026-09-03T15:03:55.265800+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:55.366857+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:55.765847+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:55.766337+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:55.773781+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:55.773846+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:55.821746+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:55.821764+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:55.829350+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:55.829880+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:55.830339+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:55.830377+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:55.830389+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:55.830885+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:55.834483+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:55.834936+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:55.840183+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:55.840972+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:55.845985+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:55.846044+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:55.846485+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:55.846523+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:55.846550+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:55.846808+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:55.846824+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:55.846972+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:55.847019+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:55.847267+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:55.847275+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:55.847289+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:55.847353+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:55.847457+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:55.851446+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:55.855572+00:00", "trade", 8.84, 96.0]
["2026-09-03T15:03:55.855573+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:55.856027+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:55.856040+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:56.427811+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:56.428281+00:00", "trade", 8.84, 300.0]
["2026-09-03T15:03:56.428296+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:56.428771+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:56.428791+00:00", "trade", 8.84, 600.0]
["2026-09-03T15:03:56.428804+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:56.964259+00:00", "trade", 8.84, 26.0]
["2026-09-03T15:03:56.964312+00:00", "trade", 8.84, 12.0]
["2026-09-03T15:03:56.964363+00:00", "trade", 8.84, 58.0]
["2026-09-03T15:03:56.981567+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:56.982034+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:56.982054+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:56.982067+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:57.281765+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:57.281781+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:57.281792+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:57.314482+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:57.314734+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:57.314772+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:57.315185+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:57.316026+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:57.322946+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:57.366638+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:57.490026+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:57.618619+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:57.683134+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:57.688743+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:57.712240+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:57.817402+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:57.898880+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:57.899340+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:57.899793+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:57.899977+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:57.906512+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:57.907053+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:57.907534+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:58.037465+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:58.037529+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:58.038051+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:58.466566+00:00", "trade", 8.845, 10.0]
["2026-09-03T15:03:58.467368+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:58.478770+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:03:58.478860+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:00.017657+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:00.017951+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:00.018407+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:00.028198+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:00.394818+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:00.692185+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:00.695963+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:00.768533+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:00.769005+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:00.841661+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:00.969383+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:01.444348+00:00", "trade", 8.845, 350.0]
["2026-09-03T15:04:02.827790+00:00", "trade", 8.845, 11.0]
["2026-09-03T15:04:03.400093+00:00", "trade", 8.845, 3000.0]
["2026-09-03T15:04:03.400712+00:00", "trade", 8.845, 58.0]
["2026-09-03T15:04:03.442982+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:03.443440+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:03.443485+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:03.444021+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:03.444476+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:03.459821+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:03.464335+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:03.515862+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:03.521327+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:03.583558+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:03.587216+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:03.616572+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:03.691940+00:00", "trade", 8.845, 197.0]
["2026-09-03T15:04:03.692366+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:03.692877+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:03.738278+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:03.746065+00:00", "trade", 8.845, 96.0]
["2026-09-03T15:04:03.866038+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:04:03.937897+00:00", "trade", 8.845, 87.0]
["2026-09-03T15:04:04.469198+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:04.555836+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:04.555847+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:04.599461+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:04.726072+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:05.712729+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:05.727219+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:05.727494+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:05.795058+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:06.686894+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:06.686958+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:06.690590+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:06.697300+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:06.918376+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:06.919692+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:06.922614+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:06.941635+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:06.941652+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:06.958542+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:07.090236+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:07.535478+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:07.535937+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:08.339859+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:08.634590+00:00", "trade", 8.845, 1.0]
["2026-09-03T15:04:08.689655+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:08.690123+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:08.690160+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:08.935296+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:10.013795+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:10.014256+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:10.014809+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:10.015363+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:10.018866+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:10.074545+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:04:10.907673+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:10.908336+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:10.908687+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:10.914233+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:10.914306+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:10.914751+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:10.962957+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:10.963159+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:11.008768+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:11.008934+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:11.026594+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:11.027274+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:11.050187+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:11.121002+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:11.313996+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:12.386282+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:12.386346+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:12.386410+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:12.386737+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:12.387197+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:12.387439+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:12.387667+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:12.389158+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:12.389169+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:12.697519+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:14.238897+00:00", "trade", 8.845, 50.0]
["2026-09-03T15:04:14.558461+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:14.558882+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:14.558907+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:14.558930+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:14.559405+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:14.559728+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:14.559735+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:14.820110+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:14.956402+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:14.990650+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:14.991149+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:14.991187+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:14.991644+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:15.085885+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:15.086647+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:15.109393+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:15.114116+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:15.119909+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:15.174648+00:00", "trade", 8.845, 87.0]
["2026-09-03T15:04:15.378383+00:00", "trade", 8.84, 3.0]
["2026-09-03T15:04:15.788294+00:00", "trade", 8.84, 7.0]
["2026-09-03T15:04:15.788296+00:00", "trade", 8.84, 75.0]
["2026-09-03T15:04:15.788297+00:00", "trade", 8.84, 500.0]
["2026-09-03T15:04:15.788299+00:00", "trade", 8.84, 200.0]
["2026-09-03T15:04:15.788308+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:15.788391+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:04:15.788397+00:00", "trade", 8.84, 11.0]
["2026-09-03T15:04:15.788397+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:04:15.788399+00:00", "trade", 8.84, 500.0]
["2026-09-03T15:04:15.788401+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:04:15.788404+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:04:15.788411+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:04:15.788417+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:04:15.788424+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:04:15.788438+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:04:15.788444+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:04:15.788453+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:04:15.788461+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:04:15.788467+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:04:15.788470+00:00", "trade", 8.84, 1.0]
["2026-09-03T15:04:15.788474+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:04:15.788494+00:00", "trade", 8.84, 50.0]
["2026-09-03T15:04:15.788494+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:04:15.788496+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:04:15.788496+00:00", "trade", 8.84, 300.0]
["2026-09-03T15:04:15.788497+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:04:15.788501+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:04:15.788509+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:04:15.788516+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:04:15.788523+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:04:15.788529+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:04:15.788543+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:04:15.788556+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:04:15.788603+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:15.788609+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:15.788702+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:15.788844+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:15.788868+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:15.788911+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:15.788971+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:15.789143+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:15.789216+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:15.789224+00:00", "trade", 8.84, 11.0]
["2026-09-03T15:04:15.789500+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:15.789544+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:15.789670+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:15.789830+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:15.789963+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:15.790375+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:15.790426+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:15.790664+00:00", "trade", 8.835, 100.0]
["2026-09-03T15:04:15.790667+00:00", "trade", 8.835, 12.0]
["2026-09-03T15:04:15.790984+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:15.791417+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:15.796799+00:00", "trade", 8.835, 45.0]
["2026-09-03T15:04:15.808316+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:15.958978+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:16.058496+00:00", "trade", 8.835, 179.0]
["2026-09-03T15:04:16.060307+00:00", "trade", 8.835, 110.0]
["2026-09-03T15:04:17.112277+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:17.493590+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:17.500788+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:17.568393+00:00", "trade", 8.835, 96.0]
["2026-09-03T15:04:17.656972+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:17.657424+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:17.956279+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:17.956289+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:17.956449+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:17.956917+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:18.348784+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:18.852659+00:00", "trade", 8.84, 8.0]
["2026-09-03T15:04:18.853811+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:18.982669+00:00", "trade", 8.835, 475.0]
["2026-09-03T15:04:18.982933+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:18.982947+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:18.983081+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:18.983208+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:18.983489+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:19.011343+00:00", "trade", 8.835, 4.0]
["2026-09-03T15:04:19.066077+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:19.101436+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:19.101531+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:19.101698+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:19.101990+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:19.115691+00:00", "trade", 8.84, 90.0]
["2026-09-03T15:04:19.115853+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:04:19.115866+00:00", "quote", 8.83, 8.85]
["2026-09-03T15:04:19.115904+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:19.116099+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:19.116106+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:19.116124+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:19.116311+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:19.116317+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:19.116334+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:19.116357+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:19.116389+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:04:19.116399+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:19.116411+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:19.116454+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:19.116466+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:19.116711+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:19.116742+00:00", "trade", 8.845, 134.0]
["2026-09-03T15:04:19.116824+00:00", "trade", 8.845, 134.0]
["2026-09-03T15:04:19.116832+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:19.117441+00:00", "trade", 8.8401, 40.0]
["2026-09-03T15:04:19.117450+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:19.117463+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:19.117739+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:19.118182+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:19.119933+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:19.125143+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:19.125599+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:04:19.141489+00:00", "trade", 8.845, 134.0]
["2026-09-03T15:04:19.142259+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:19.523396+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:19.529117+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:19.617619+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:19.698420+00:00", "trade", 8.845, 96.0]
["2026-09-03T15:04:19.698913+00:00", "trade", 8.845, 38.0]
["2026-09-03T15:04:19.762959+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:19.763416+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:19.800215+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:19.852660+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:19.910066+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:20.040353+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:20.586137+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:21.004005+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:21.237445+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:21.237606+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:21.338941+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:21.655463+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:22.609518+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:24.053897+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:24.187499+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:25.003397+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:25.520351+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:25.521313+00:00", "trade", 8.845, 10.0]
["2026-09-03T15:04:25.521712+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:04:25.523052+00:00", "trade", 8.85, 125.0]
["2026-09-03T15:04:25.523112+00:00", "trade", 8.85, 1.0]
["2026-09-03T15:04:25.523165+00:00", "trade", 8.85, 9.0]
["2026-09-03T15:04:25.524316+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:25.524703+00:00", "trade", 8.85, 372.0]
["2026-09-03T15:04:25.524711+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:04:25.524712+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:04:25.524715+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:04:25.525135+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:25.525144+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:25.525166+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:25.525178+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:25.525191+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:25.525259+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:25.525266+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:25.525271+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:25.525273+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:25.525280+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:25.525281+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:25.525287+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:25.525288+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:25.525294+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:25.525298+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:25.525310+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:25.525317+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:25.525323+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:25.525323+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:25.525331+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:25.525338+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:25.525344+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:25.525349+00:00", "trade", 8.85, 16.0]
["2026-09-03T15:04:25.525350+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:25.525351+00:00", "trade", 8.85, 50.0]
["2026-09-03T15:04:25.525351+00:00", "trade", 8.85, 50.0]
["2026-09-03T15:04:25.525351+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:25.525357+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:25.525363+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:25.525370+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:25.525376+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:25.525494+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:25.525754+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:04:25.525760+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:25.525864+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:25.525870+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:25.525877+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:25.525919+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:25.525933+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:25.525944+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:25.525998+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:25.526017+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:25.526085+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:25.526430+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:25.526601+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:25.526834+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:25.527038+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:25.527151+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:25.527282+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:25.528463+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:25.529026+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:25.529487+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:25.536127+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:04:25.536804+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:25.536832+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:25.537430+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:25.553849+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:25.553881+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:25.572065+00:00", "trade", 8.855, 83.0]
["2026-09-03T15:04:25.572822+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:25.572840+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:25.626221+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:25.626236+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:25.750652+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:25.751159+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:26.027191+00:00", "trade", 8.855, 300.0]
["2026-09-03T15:04:26.179818+00:00", "trade", 8.85, 96.0]
["2026-09-03T15:04:26.179823+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:26.180518+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:26.180602+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:26.180616+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:26.180643+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:26.180659+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:26.276248+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:26.465280+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:26.465374+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:26.465382+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:26.545419+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:26.545682+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:26.550895+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:26.554512+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:26.567478+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:26.567961+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:26.699864+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:26.699883+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:26.700331+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:26.740765+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:26.741224+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:27.065099+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:27.110603+00:00", "trade", 8.85, 225.0]
["2026-09-03T15:04:27.110958+00:00", "trade", 8.85, 1.0]
["2026-09-03T15:04:27.111375+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:27.111857+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:27.111885+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:04:27.112322+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:27.112365+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:27.112825+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:27.268558+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:27.268593+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:27.458314+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:27.754933+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:28.847715+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:29.117714+00:00", "trade", 8.858, 65.0]
["2026-09-03T15:04:29.168308+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:29.214303+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:29.214780+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:29.218677+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:29.219148+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:29.219444+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:29.219454+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:29.219898+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:29.267632+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:29.638844+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:04:29.638950+00:00", "trade", 8.85, 300.0]
["2026-09-03T15:04:29.639027+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:29.639107+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:29.639235+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:29.639275+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:29.639376+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:29.639386+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:29.639389+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:29.639395+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:29.639402+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:29.639409+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:29.639410+00:00", "trade", 8.85, 50.0]
["2026-09-03T15:04:29.639411+00:00", "trade", 8.85, 50.0]
["2026-09-03T15:04:29.639411+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:29.639422+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:29.639429+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:29.639436+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:29.639443+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:29.639449+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:29.639485+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:29.639595+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:29.639687+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:29.639695+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:29.639719+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:29.639736+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:29.639754+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:29.639880+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:29.639908+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:29.639957+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:29.639972+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:29.639983+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:29.640036+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:29.640057+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:29.640412+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:29.640628+00:00", "trade", 8.85, 200.0]
["2026-09-03T15:04:29.640631+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:29.640637+00:00", "trade", 8.85, 300.0]
["2026-09-03T15:04:29.640771+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:29.640782+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:29.640868+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:29.640919+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:29.641093+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:29.641115+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:29.641360+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:29.641366+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:29.641570+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:29.643114+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:29.740006+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:29.768345+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:29.819683+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:29.821656+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:29.840119+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:29.940704+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:29.978541+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:29.984906+00:00", "trade", 8.845, 96.0]
["2026-09-03T15:04:30.362512+00:00", "trade", 8.845, 96.0]
["2026-09-03T15:04:30.835801+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:30.835811+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:30.839253+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:30.846854+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:31.001923+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:31.001936+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:31.001946+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:31.002182+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:31.002623+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:31.002667+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:31.003733+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:31.007597+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:31.265315+00:00", "trade", 8.85, 43.0]
["2026-09-03T15:04:31.265317+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:31.265797+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:31.265818+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:31.266255+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:31.403360+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:31.403769+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:31.403894+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:31.403907+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:31.403923+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:31.404347+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:31.404361+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:31.404368+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:31.443574+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:31.482877+00:00", "trade", 8.8499, 130.0]
["2026-09-03T15:04:31.736620+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:31.740171+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:31.740433+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:31.740454+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:31.740915+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:31.741012+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:31.782350+00:00", "trade", 8.849, 157.0]
["2026-09-03T15:04:31.782972+00:00", "trade", 8.85, 40.0]
["2026-09-03T15:04:31.850277+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:32.470270+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:32.898488+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:33.515954+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:33.515989+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:33.516418+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:33.527728+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:33.527770+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:33.527805+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:33.529607+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:33.551120+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:33.620083+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:33.620224+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:33.991785+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:33.991855+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:33.992679+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:33.993128+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:34.065027+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:34.106179+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:34.109307+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:34.116992+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:34.148434+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:34.169797+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:34.171517+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:34.177916+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:34.182499+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:34.205566+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:34.206462+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:34.218071+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:34.492178+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:34.495565+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:35.023297+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:35.383133+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:35.383356+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:35.383798+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:35.384842+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:35.385318+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:35.385763+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:35.386729+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:35.387184+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:35.387630+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:35.387759+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:35.413215+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:35.413701+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:35.414666+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:35.414673+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:35.464006+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:35.748856+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:35.857932+00:00", "trade", 8.85, 75.0]
["2026-09-03T15:04:35.857939+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:35.857950+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:35.857964+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:35.858632+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:35.858649+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:35.858688+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:35.885716+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:36.064973+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:36.127310+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:36.127813+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:36.137089+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:36.137577+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:36.138052+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:36.138500+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:36.150194+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:36.151067+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:36.152558+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:36.187617+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:36.364011+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:36.364785+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:36.365174+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:36.365186+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:36.412864+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:37.067965+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:37.256066+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:37.650703+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:37.931145+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:38.040532+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:38.102346+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:38.246017+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:38.246336+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:38.246793+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:38.287755+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:38.288228+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:38.301794+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:39.017441+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:39.085033+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:39.094911+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:39.196114+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:39.322129+00:00", "trade", 8.845, 128.0]
["2026-09-03T15:04:39.322977+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:39.387347+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:39.387802+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:39.488226+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:39.493257+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:39.667552+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:39.669338+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:39.671169+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:39.671187+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:40.092430+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:41.706552+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:41.710119+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:43.698891+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:43.698904+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:43.699347+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:43.699814+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:44.050255+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:44.050265+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:44.381951+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:44.576336+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:04:44.577346+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:44.579804+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:44.580285+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:44.636474+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:44.897445+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:45.127612+00:00", "trade", 8.85, 144.0]
["2026-09-03T15:04:45.128315+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:45.129164+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:45.130158+00:00", "trade", 8.8498, 144.0]
["2026-09-03T15:04:45.544194+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:45.927362+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:46.724622+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:47.361725+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:47.483961+00:00", "trade", 8.8487, 50.0]
["2026-09-03T15:04:48.178222+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:48.178228+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:48.178246+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:48.178278+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:48.178279+00:00", "trade", 8.85, 50.0]
["2026-09-03T15:04:48.178280+00:00", "trade", 8.85, 50.0]
["2026-09-03T15:04:48.178674+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:48.178695+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:48.510049+00:00", "trade", 8.845, 475.0]
["2026-09-03T15:04:48.510649+00:00", "trade", 8.85, 300.0]
["2026-09-03T15:04:48.510651+00:00", "trade", 8.85, 200.0]
["2026-09-03T15:04:48.510651+00:00", "trade", 8.85, 124.0]
["2026-09-03T15:04:48.510662+00:00", "trade", 8.85, 200.0]
["2026-09-03T15:04:48.510716+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:48.511027+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:48.511134+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:48.511146+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:48.511193+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:48.511512+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:48.525914+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:48.528928+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:04:48.653556+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:48.856911+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:48.857249+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:48.857384+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:48.959756+00:00", "trade", 8.845, 96.0]
["2026-09-03T15:04:48.960315+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:48.981850+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:49.010662+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:49.214838+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:49.644282+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:50.444182+00:00", "trade", 8.845, 2.0]
["2026-09-03T15:04:52.305177+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:52.373321+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:52.375968+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:53.007318+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:53.013010+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:53.176861+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:53.176883+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:53.214881+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:53.215123+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:53.249576+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:53.543971+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:53.556486+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:53.556857+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:53.556878+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:53.557139+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:53.557382+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:53.559524+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:53.609266+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:53.632163+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:53.632799+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:53.667599+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:53.668047+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:54.024877+00:00", "trade", 8.85, 200.0]
["2026-09-03T15:04:54.025629+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:54.081972+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:54.150468+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:54.254825+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:54.332836+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:54.451539+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:54.563184+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:54.613801+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:54.614895+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:54.624838+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:54.740364+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:54.744640+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:54.860428+00:00", "trade", 8.845, 10.0]
["2026-09-03T15:04:54.975474+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:54.975742+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:55.173034+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:55.173163+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:55.175216+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:56.266559+00:00", "trade", 8.85, 75.0]
["2026-09-03T15:04:56.266561+00:00", "trade", 8.85, 10.0]
["2026-09-03T15:04:56.266582+00:00", "trade", 8.85, 400.0]
["2026-09-03T15:04:56.266583+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:56.266656+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:04:56.266663+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:56.266670+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:56.266676+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:56.266690+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:56.266696+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:56.266703+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:56.266711+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:56.266717+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:56.266724+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:56.266730+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:56.266880+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:56.266886+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:56.266901+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:04:56.266986+00:00", "trade", 8.85, 300.0]
["2026-09-03T15:04:56.266988+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:56.267101+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:56.267133+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:56.267140+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:56.267148+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:56.267185+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:56.267198+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:56.267206+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:56.267393+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:56.267402+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:56.267429+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:56.267441+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:56.267470+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:56.267481+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:56.267694+00:00", "trade", 8.855, 67.0]
["2026-09-03T15:04:56.267705+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:56.267713+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:56.267719+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:56.267958+00:00", "trade", 8.855, 67.0]
["2026-09-03T15:04:56.268170+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:56.268602+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:56.269049+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:56.269188+00:00", "trade", 8.855, 67.0]
["2026-09-03T15:04:56.270796+00:00", "trade", 8.855, 67.0]
["2026-09-03T15:04:56.286712+00:00", "trade", 8.855, 420.0]
["2026-09-03T15:04:56.286721+00:00", "trade", 8.855, 180.0]
["2026-09-03T15:04:56.287340+00:00", "trade", 8.8499, 41.0]
["2026-09-03T15:04:56.749457+00:00", "trade", 8.8427, 4.0]
["2026-09-03T15:04:56.950269+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:56.978675+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:56.979278+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:56.998644+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:57.025903+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:57.039778+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:57.140679+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:57.318824+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:57.460308+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:57.460752+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:57.461191+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:57.461622+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:57.662602+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:58.204289+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:58.785412+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:04:58.787245+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:59.033889+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:59.035599+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:59.045604+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:59.139108+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:59.495265+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:04:59.627158+00:00", "trade", 8.855, 96.0]
["2026-09-03T15:04:59.908230+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:00.013423+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:00.043834+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:00.094603+00:00", "trade", 8.855, 1.0]
["2026-09-03T15:05:00.103632+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:00.110472+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:00.114832+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:00.117329+00:00", "trade", 8.8587, 25.0]
["2026-09-03T15:05:00.169672+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:00.222973+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:00.223293+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:00.227436+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:00.227450+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:00.232121+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:00.261750+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:00.274295+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:00.274752+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:00.275132+00:00", "trade", 8.86, 25.0]
["2026-09-03T15:05:00.275777+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:00.275831+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:00.547218+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:00.547658+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:00.548030+00:00", "trade", 8.855, 18.0]
["2026-09-03T15:05:00.585080+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:00.621003+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:00.622666+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:00.667064+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:00.846322+00:00", "trade", 8.86, 300.0]
["2026-09-03T15:05:01.626237+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:01.626337+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:01.626380+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:01.626776+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:01.627125+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:01.627214+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:01.640603+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:01.918683+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:02.082166+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:02.094385+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:02.094443+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:02.094548+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:02.115430+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:02.116098+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:02.116545+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:02.376723+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:02.377386+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:02.381002+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:02.382534+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:02.540427+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:02.764508+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:02.865128+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:02.878840+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:02.979885+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:03.139944+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:03.344038+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:03.507555+00:00", "trade", 8.85, 20.0]
["2026-09-03T15:05:03.508155+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:03.508318+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:03.508328+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:03.508345+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:03.508353+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:03.508366+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:03.508612+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:03.508678+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:03.509463+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:03.509473+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:03.509672+00:00", "trade", 8.85, 4.0]
["2026-09-03T15:05:03.509680+00:00", "trade", 8.85, 2.0]
["2026-09-03T15:05:03.510060+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:03.510876+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:03.510889+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:03.520332+00:00", "trade", 8.85, 3.0]
["2026-09-03T15:05:03.520713+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:03.521179+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:03.898451+00:00", "trade", 8.85, 1.0]
["2026-09-03T15:05:03.898452+00:00", "trade", 8.85, 75.0]
["2026-09-03T15:05:03.898730+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:05:03.898736+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:05:03.898828+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:05:03.898923+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:05:03.898936+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:03.899050+00:00", "trade", 8.85, 41.0]
["2026-09-03T15:05:03.899053+00:00", "trade", 8.85, 50.0]
["2026-09-03T15:05:03.899053+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:03.899054+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:05:03.899054+00:00", "trade", 8.85, 16.0]
["2026-09-03T15:05:03.899160+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:05:03.899221+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:05:03.899235+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:05:03.899275+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:05:03.899322+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:05:03.899380+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:05:03.899394+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:03.899403+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:03.899408+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:03.899415+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:03.899421+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:03.899428+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:03.899441+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:03.899448+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:03.899521+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:03.899625+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:03.899682+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:03.899692+00:00", "trade", 8.85, 28.0]
["2026-09-03T15:05:03.899730+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:03.899840+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:03.899853+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:03.899980+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:03.900689+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:03.901132+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:03.901138+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:03.901146+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:03.902889+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:03.903223+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:03.906284+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:05:03.918041+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:03.926240+00:00", "trade", 8.845, 389.0]
["2026-09-03T15:05:03.926284+00:00", "trade", 8.845, 389.0]
["2026-09-03T15:05:03.926310+00:00", "trade", 8.845, 389.0]
["2026-09-03T15:05:03.926366+00:00", "trade", 8.845, 389.0]
["2026-09-03T15:05:03.926440+00:00", "trade", 8.845, 389.0]
["2026-09-03T15:05:03.949344+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:04.376699+00:00", "trade", 8.845, 200.0]
["2026-09-03T15:05:04.378290+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:04.617337+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:04.618093+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:04.812601+00:00", "trade", 8.85, 96.0]
["2026-09-03T15:05:04.812602+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:05:04.813117+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:04.875689+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:04.976660+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:05.286138+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:06.302050+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:06.302515+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:06.441333+00:00", "trade", 8.845, 96.0]
["2026-09-03T15:05:06.875812+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:06.880067+00:00", "trade", 8.85, 39.0]
["2026-09-03T15:05:07.367613+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:07.368065+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:07.901348+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:07.902349+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:07.902803+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:07.910453+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:08.283629+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:08.284089+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:08.284115+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:08.362231+00:00", "trade", 8.845, 350.0]
["2026-09-03T15:05:08.362849+00:00", "trade", 8.848, 42.0]
["2026-09-03T15:05:08.680720+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:05:08.680806+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:05:08.681573+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:08.681640+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:08.682089+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:08.682548+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:08.686527+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:08.886270+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:08.886736+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:09.174243+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:09.877400+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:09.878042+00:00", "trade", 8.84, 75.0]
["2026-09-03T15:05:09.878043+00:00", "trade", 8.84, 500.0]
["2026-09-03T15:05:09.878045+00:00", "trade", 8.84, 406.0]
["2026-09-03T15:05:09.878046+00:00", "trade", 8.84, 200.0]
["2026-09-03T15:05:09.878050+00:00", "trade", 8.84, 500.0]
["2026-09-03T15:05:09.878050+00:00", "trade", 8.84, 500.0]
["2026-09-03T15:05:09.878053+00:00", "trade", 8.84, 1000.0]
["2026-09-03T15:05:09.878063+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:05:09.878096+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:09.878102+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:09.878109+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:09.878116+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:09.878122+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:09.878128+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:09.878142+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:09.878149+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:09.878150+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:05:09.878153+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:05:09.878154+00:00", "trade", 8.84, 200.0]
["2026-09-03T15:05:09.878155+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:09.878157+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:05:09.878158+00:00", "trade", 8.84, 500.0]
["2026-09-03T15:05:09.878158+00:00", "trade", 8.84, 200.0]
["2026-09-03T15:05:09.878159+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:05:09.878162+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:09.878166+00:00", "trade", 8.84, 1500.0]
["2026-09-03T15:05:09.878168+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:09.878175+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:09.878181+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:09.878189+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:09.878195+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:09.878202+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:09.878207+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:05:09.878208+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:09.878215+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:09.878222+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:09.878228+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:09.878234+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:09.878241+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:09.878247+00:00", "trade", 8.84, 50.0]
["2026-09-03T15:05:09.878247+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:09.878249+00:00", "trade", 8.84, 300.0]
["2026-09-03T15:05:09.878249+00:00", "trade", 8.84, 136.0]
["2026-09-03T15:05:09.878252+00:00", "trade", 8.84, 50.0]
["2026-09-03T15:05:09.878253+00:00", "trade", 8.84, 400.0]
["2026-09-03T15:05:09.878253+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:09.878257+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:05:09.878260+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:09.878266+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:09.878273+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:09.878520+00:00", "quote", 8.83, 8.85]
["2026-09-03T15:05:09.878521+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:09.878541+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:05:09.878549+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:05:09.878559+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:05:09.878565+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:05:09.878567+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.878579+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.878586+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.878592+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.878599+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.878605+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.878612+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.878618+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.878624+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.878639+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.878647+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.878654+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.878667+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.878696+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.878701+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.878709+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:05:09.878725+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.878735+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.878744+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.878751+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.878803+00:00", "trade", 8.8403, 40.0]
["2026-09-03T15:05:09.878817+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.878841+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.878858+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.878876+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.878996+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.879007+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.879051+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.879148+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.879208+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.879221+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.879232+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.879244+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.879258+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.879272+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.879288+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.879306+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.879349+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.879356+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.879362+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.879650+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.880712+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.880720+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.880953+00:00", "trade", 8.84, 11.0]
["2026-09-03T15:05:09.880968+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.881157+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.881417+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:09.897153+00:00", "trade", 8.84, 800.0]
["2026-09-03T15:05:09.897765+00:00", "trade", 8.84, 42.0]
["2026-09-03T15:05:09.926631+00:00", "trade", 8.835, 42.0]
["2026-09-03T15:05:10.007082+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:10.076203+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:10.077035+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:10.179391+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:10.179865+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:10.281394+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:10.304247+00:00", "trade", 8.835, 295.0]
["2026-09-03T15:05:10.307589+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:10.360713+00:00", "trade", 8.835, 389.0]
["2026-09-03T15:05:10.361892+00:00", "trade", 8.835, 16.0]
["2026-09-03T15:05:10.854450+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:10.864906+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:10.966098+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:11.015851+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:11.118403+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:11.280089+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:11.713926+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:11.933715+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:12.534141+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:12.847997+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:13.093584+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:13.094058+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:13.114911+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:13.114934+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:13.115382+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:13.150130+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:13.152573+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:13.152584+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:13.153026+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:13.153053+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:13.153480+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:13.200555+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:13.275427+00:00", "trade", 8.835, 43.0]
["2026-09-03T15:05:13.281188+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:13.557759+00:00", "trade", 8.8301, 157.0]
["2026-09-03T15:05:13.914140+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:13.914679+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:13.914898+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:13.958558+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:13.959046+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:13.959065+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:13.972971+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:14.006965+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:14.008310+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:14.179985+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:14.179996+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:14.180010+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:14.180021+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:14.180446+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:14.226586+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:14.327491+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:14.327977+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:14.328302+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:14.503391+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:14.540641+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:14.541137+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:14.641980+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:14.716580+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:14.752932+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:14.970513+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:14.971001+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:14.971488+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:14.971953+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:15.080357+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:15.080820+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:15.080834+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:15.081269+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:15.381562+00:00", "trade", 8.83, 153.0]
["2026-09-03T15:05:15.381562+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:15.382268+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:15.928585+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:16.452927+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:16.453920+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:16.454383+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:16.454395+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:16.454423+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:16.454447+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:16.454683+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:16.454760+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:16.454855+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:16.454892+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:16.495660+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:16.528505+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:16.563278+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:16.563773+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:16.715479+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:16.733193+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:17.121753+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:17.258681+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:17.278418+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:18.310184+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:18.368179+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:19.148828+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:19.789068+00:00", "trade", 8.843, 30.0]
["2026-09-03T15:05:19.789823+00:00", "trade", 8.843, 100.0]
["2026-09-03T15:05:19.789888+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:20.087790+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:20.091232+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:20.249948+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:20.252519+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:20.252996+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:20.601326+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:20.603495+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:20.786369+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:20.789054+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:21.079024+00:00", "trade", 8.8301, 6000.0]
["2026-09-03T15:05:21.079654+00:00", "trade", 8.8306, 71.0]
["2026-09-03T15:05:21.079704+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:21.081076+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:21.240495+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:21.240973+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:21.380832+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:21.381292+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:21.614253+00:00", "trade", 8.83, 400.0]
["2026-09-03T15:05:21.614255+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:22.371088+00:00", "trade", 8.83, 33.0]
["2026-09-03T15:05:22.371150+00:00", "trade", 8.83, 19.0]
["2026-09-03T15:05:22.371210+00:00", "trade", 8.83, 44.0]
["2026-09-03T15:05:23.515829+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:23.587464+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:24.312965+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:24.359984+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:24.360439+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:24.414903+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:24.836142+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:24.839470+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:24.840202+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:24.875016+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:24.884545+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:25.569155+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:25.569453+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:25.850388+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:25.891725+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:25.967583+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:25.968031+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:26.060033+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:26.060368+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:26.060486+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:26.060991+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:26.078206+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:26.637612+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:26.793537+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:27.000281+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:27.000734+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:27.001197+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:27.156926+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:27.157421+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:27.157873+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:27.517087+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:27.670523+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:28.580100+00:00", "trade", 8.835, 3.0]
["2026-09-03T15:05:28.580930+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:28.581509+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:28.581974+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:28.624500+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:28.624967+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:28.658638+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:28.663276+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:28.720716+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:28.722226+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:28.723051+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:28.723091+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:28.723551+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:28.723568+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:29.298949+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:29.313885+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:29.314548+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:29.850587+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:29.851043+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:31.025212+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:31.025317+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:31.025477+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:31.026416+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:31.029886+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:31.544036+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:31.619559+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:31.721262+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:31.723036+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:32.530865+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:32.531181+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:32.538767+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:32.563042+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:32.815506+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:32.849294+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:32.849747+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:33.049522+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:33.490764+00:00", "trade", 8.839, 284.0]
["2026-09-03T15:05:33.490818+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:33.491563+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:33.491827+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:33.495204+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:33.501672+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:33.617996+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:33.618447+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:34.009194+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:34.010211+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:34.010233+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:34.010679+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:34.010702+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:34.011142+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:34.011579+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:34.185026+00:00", "trade", 8.83, 96.0]
["2026-09-03T15:05:34.188051+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:35.197530+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:35.290099+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:37.059909+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:37.060654+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:37.061107+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:37.061130+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:37.061164+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:37.061171+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:37.493241+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:38.001402+00:00", "trade", 8.8233, 100.0]
["2026-09-03T15:05:38.051297+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:38.051776+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:38.053251+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:39.094538+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:39.478649+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:41.067176+00:00", "trade", 8.83, 73.0]
["2026-09-03T15:05:41.067176+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:41.067877+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:41.124163+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:41.286389+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:41.286846+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:41.286867+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:41.287297+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:41.371283+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:41.371747+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:41.429105+00:00", "trade", 8.8418, 3.0]
["2026-09-03T15:05:41.442284+00:00", "trade", 8.835, 10.0]
["2026-09-03T15:05:41.763666+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:41.774542+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:42.821328+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:42.821884+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:42.821904+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:42.821928+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:42.822040+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:44.289036+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:44.313755+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:44.314706+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:44.336022+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:44.454316+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:44.454484+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:44.465790+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:44.467667+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:44.491726+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:44.593715+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:44.741590+00:00", "trade", 8.8386, 1.0]
["2026-09-03T15:05:44.818153+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:44.920878+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:45.037191+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:45.038871+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:45.236912+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:45.244168+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:45.331469+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:46.028518+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:46.033888+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:46.034252+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:46.034359+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:46.177770+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:46.567574+00:00", "trade", 8.835, 100.0]
["2026-09-03T15:05:46.568376+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:46.749749+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:47.036095+00:00", "trade", 8.835, 100.0]
["2026-09-03T15:05:47.036411+00:00", "trade", 8.835, 475.0]
["2026-09-03T15:05:47.036581+00:00", "trade", 8.835, 100.0]
["2026-09-03T15:05:47.036633+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:47.036912+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:47.036967+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:47.036974+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:47.037075+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:47.037085+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:47.037149+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:47.513524+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:47.515380+00:00", "trade", 8.84, 1.0]
["2026-09-03T15:05:47.515542+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:47.515763+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:47.515804+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:47.515839+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:47.515987+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:47.516008+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:47.516039+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:47.516053+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:47.516490+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:47.517643+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:47.517802+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:05:47.519089+00:00", "trade", 8.84, 75.0]
["2026-09-03T15:05:47.519375+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:05:47.519446+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:05:47.519453+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:05:47.519454+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:05:47.519460+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:05:47.519474+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:05:47.519480+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:05:47.519486+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:05:47.519493+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:05:47.519496+00:00", "trade", 8.84, 49.0]
["2026-09-03T15:05:47.519496+00:00", "trade", 8.84, 50.0]
["2026-09-03T15:05:47.519500+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:05:47.519502+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:05:47.519503+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:05:47.519513+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:05:47.519520+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:05:47.519526+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:05:47.519533+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:05:47.519540+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:05:47.519864+00:00", "trade", 8.84, 12.0]
["2026-09-03T15:05:47.519865+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:47.519914+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:47.519950+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:47.519996+00:00", "trade", 8.84, 88.0]
["2026-09-03T15:05:47.520044+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:47.520093+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:47.520197+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:47.520221+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:47.520312+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:47.520378+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:47.520665+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:47.520704+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:47.521185+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:47.521638+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:47.522359+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:47.525822+00:00", "trade", 8.845, 35.0]
["2026-09-03T15:05:47.540736+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:47.621984+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:47.641218+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:47.994096+00:00", "trade", 8.845, 35.0]
["2026-09-03T15:05:48.098542+00:00", "trade", 8.845, 35.0]
["2026-09-03T15:05:48.202172+00:00", "trade", 8.84, 26.0]
["2026-09-03T15:05:48.202175+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:48.202647+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:48.202666+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:48.202674+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:48.202706+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:48.203030+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:48.203188+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:48.203209+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:48.204738+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:48.293459+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:48.293828+00:00", "trade", 8.845, 20.0]
["2026-09-03T15:05:48.293920+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:48.294516+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:48.343479+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:48.343970+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:48.348597+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:48.413858+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:48.464631+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:48.833086+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:48.834794+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:48.834801+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:49.053438+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:49.122952+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:49.261466+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:49.261875+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:49.264462+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:49.284313+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:50.541729+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:50.603617+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:51.081407+00:00", "trade", 8.8357, 24.0]
["2026-09-03T15:05:53.233002+00:00", "trade", 8.845, 1.0]
["2026-09-03T15:05:53.233713+00:00", "trade", 8.845, 2.0]
["2026-09-03T15:05:53.503142+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:53.527601+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:53.527735+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:53.527895+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:53.528194+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:53.529031+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:05:53.726090+00:00", "trade", 8.845, 487.0]
["2026-09-03T15:05:53.807038+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:53.919225+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:54.541869+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:05:54.542571+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:54.542662+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:54.542833+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:54.543030+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:54.543180+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:54.609304+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:54.609748+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:54.621393+00:00", "trade", 8.85, 2531.0]
["2026-09-03T15:05:54.622157+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:54.622166+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:54.625820+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:54.626296+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:54.668965+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:54.669077+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:54.669091+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:54.679095+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:54.731625+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:54.832296+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:54.936549+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:55.006930+00:00", "trade", 8.845, 110.0]
["2026-09-03T15:05:55.050349+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:55.100982+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:55.187706+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:55.329190+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:55.663502+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:55.663967+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:55.784315+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:56.366770+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:56.443555+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:56.660000+00:00", "trade", 8.8486, 1.0]
["2026-09-03T15:05:56.663880+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:56.663906+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:56.663931+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:56.664275+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:56.664329+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:56.778469+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:56.882603+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:57.174463+00:00", "trade", 8.8487, 20.0]
["2026-09-03T15:05:57.267864+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:57.267935+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:57.267953+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:57.270107+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:57.508103+00:00", "trade", 8.85, 417.0]
["2026-09-03T15:05:57.508929+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:57.509407+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:57.564522+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:57.564979+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:57.613756+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:57.613779+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:57.614242+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:57.618189+00:00", "trade", 8.85, 200.0]
["2026-09-03T15:05:57.618192+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:57.618196+00:00", "trade", 8.85, 500.0]
["2026-09-03T15:05:57.618646+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:57.618658+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:57.618705+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:57.618807+00:00", "trade", 8.8491, 40.0]
["2026-09-03T15:05:57.841972+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:58.066212+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:58.069771+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:58.069825+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:58.069856+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:58.069911+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:58.070241+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:58.072761+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:58.246971+00:00", "trade", 8.845, 147.0]
["2026-09-03T15:05:58.247751+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:58.247779+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:58.405454+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:58.405916+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:58.406367+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:59.022059+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:59.111439+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:59.130046+00:00", "trade", 8.8441, 7.0]
["2026-09-03T15:05:59.136280+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:59.136766+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:59.136773+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:59.432091+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:05:59.785177+00:00", "trade", 8.85, 85.0]
["2026-09-03T15:05:59.868488+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:00.078373+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:00.153760+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:00.153788+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:00.154245+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:00.162648+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:00.394440+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:00.432893+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:00.449259+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:00.450040+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:00.473118+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:00.632748+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:00.654804+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:00.656474+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:00.866515+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:01.623579+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:01.623638+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:01.625354+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:01.625806+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:01.626023+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:01.681151+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:01.683046+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:01.683495+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:01.683516+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:01.726382+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:01.726460+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:01.727220+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:01.728688+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:02.116362+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:02.117269+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:02.117293+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:02.117311+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:02.143624+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:02.143646+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:02.144132+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:02.196038+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:02.353550+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:02.353612+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:02.353683+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:02.358695+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:02.552724+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:02.554160+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:02.780952+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:03.288506+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:03.397954+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:03.398073+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:03.656847+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:03.753375+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:03.753885+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:03.753900+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:04.515602+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:04.552632+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:04.553133+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:04.553517+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:04.585958+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:04.606286+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:05.498359+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:05.498414+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:06:05.498690+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:06:05.498743+00:00", "trade", 8.85, 16.0]
["2026-09-03T15:06:05.498768+00:00", "trade", 8.85, 500.0]
["2026-09-03T15:06:05.498778+00:00", "trade", 8.85, 500.0]
["2026-09-03T15:06:05.498782+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:06:05.498807+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:05.498873+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:06:05.498881+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:06:05.498883+00:00", "trade", 8.85, 50.0]
["2026-09-03T15:06:05.498885+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.498886+00:00", "trade", 8.85, 50.0]
["2026-09-03T15:06:05.498886+00:00", "trade", 8.85, 400.0]
["2026-09-03T15:06:05.498888+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.498895+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.498901+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.498917+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.498924+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.498930+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.498940+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.498947+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.498961+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.498968+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.498975+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.498982+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.498991+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.498998+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.499005+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.499018+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.499024+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.499087+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.499104+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.499125+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.499152+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.499273+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.499324+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.499369+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.499390+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.499503+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.499544+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.499700+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.499714+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.499927+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.500739+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.503237+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.519920+00:00", "trade", 8.85, 11.0]
["2026-09-03T15:06:05.540950+00:00", "trade", 8.855, 24.0]
["2026-09-03T15:06:05.585006+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.604304+00:00", "trade", 8.855, 24.0]
["2026-09-03T15:06:05.638480+00:00", "trade", 8.855, 15.0]
["2026-09-03T15:06:05.643128+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.656636+00:00", "trade", 8.855, 24.0]
["2026-09-03T15:06:05.690981+00:00", "trade", 8.855, 4.0]
["2026-09-03T15:06:05.799540+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.818273+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.818488+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.834471+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.834639+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.834920+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.848593+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.849347+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.849543+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.925714+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.925727+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.925760+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:05.935841+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:06.185548+00:00", "trade", 8.8454, 100.0]
["2026-09-03T15:06:06.267989+00:00", "trade", 8.8247, 100.0]
["2026-09-03T15:06:06.310791+00:00", "trade", 8.855, 2.0]
["2026-09-03T15:06:06.383450+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:06.411147+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:06.411595+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:06.454203+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:06.454674+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:06.456216+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:06.457073+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:06.463580+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:06.465312+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:06.492870+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:06.593366+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:06.593809+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:06.711776+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:06.743890+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:06.744396+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:06.793051+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:06.793506+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:06.927014+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:06.927522+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:07.028418+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:07.028942+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:07.033210+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:07.115487+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:07.119000+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:07.139458+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:07.487071+00:00", "trade", 8.8511, 417.0]
["2026-09-03T15:06:07.507843+00:00", "trade", 8.855, 201.0]
["2026-09-03T15:06:07.744635+00:00", "trade", 8.8505, 147.0]
["2026-09-03T15:06:08.715948+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:08.716440+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:08.716904+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:08.932730+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:09.040225+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:10.373321+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:06:11.650926+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:12.310912+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:06:12.311714+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:12.311727+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:12.312184+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:12.688880+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:12.692619+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:12.715814+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:12.716312+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:12.716322+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:12.733217+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:12.994150+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:14.088746+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:14.089542+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:14.912182+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:15.224319+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:15.237539+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:15.486683+00:00", "trade", 8.855, 13.0]
["2026-09-03T15:06:15.486744+00:00", "trade", 8.86, 12.0]
["2026-09-03T15:06:15.549609+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:15.565213+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:15.778453+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:15.827939+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:15.828667+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:16.470832+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:16.595724+00:00", "trade", 8.8446, 4.0]
["2026-09-03T15:06:16.763140+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:16.898655+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:17.042342+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:17.196324+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:17.196530+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:17.196777+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:17.196785+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:17.196986+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:17.267952+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:17.339906+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:17.662012+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:17.662050+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:17.873142+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:17.873170+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:17.873903+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:17.930714+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:06:17.931615+00:00", "trade", 8.855, 11.0]
["2026-09-03T15:06:18.459268+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:18.697807+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:19.356738+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:19.356765+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:19.357114+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:19.357222+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:19.368200+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:19.371491+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:19.371974+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:19.372256+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:19.373161+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:19.373614+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:19.476090+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:19.508988+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:19.662996+00:00", "trade", 8.85, 35.0]
["2026-09-03T15:06:19.663347+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:19.663701+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:19.663726+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:19.664168+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:19.667751+00:00", "trade", 8.85, 1.0]
["2026-09-03T15:06:20.051294+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:20.051800+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:20.052055+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:20.342652+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:20.361353+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:20.399902+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:20.416010+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:20.877102+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:20.877549+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:22.269272+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:22.293601+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:22.294058+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:22.340788+00:00", "trade", 8.8505, 50.0]
["2026-09-03T15:06:22.357835+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:22.358846+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:22.359335+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:22.359797+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:22.776629+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:22.777100+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:23.283963+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:23.582295+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:23.582766+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:23.583060+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:23.583232+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:24.155592+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:24.157117+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:24.157593+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:24.159032+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:24.338482+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:24.941175+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:25.173865+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:25.309643+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:26.738057+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:26.819576+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:27.620402+00:00", "trade", 8.8508, 38.0]
["2026-09-03T15:06:28.310484+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:28.869266+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:28.872975+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:28.890432+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:28.981457+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:29.002140+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:29.121829+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:29.248594+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:30.417107+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:30.619732+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:31.777345+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:31.786405+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:31.792253+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:32.017649+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:32.017992+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:32.029635+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:32.029702+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:32.153970+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:06:32.154369+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:32.157536+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:32.163325+00:00", "trade", 8.855, 487.0]
["2026-09-03T15:06:32.163387+00:00", "trade", 8.855, 313.0]
["2026-09-03T15:06:32.167530+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:32.168947+00:00", "trade", 8.855, 700.0]
["2026-09-03T15:06:32.201683+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:32.244906+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:32.384537+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:33.358582+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:33.413746+00:00", "trade", 8.855, 10.0]
["2026-09-03T15:06:33.414525+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:35.116393+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:35.116449+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:35.116557+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:35.116608+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:35.117049+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:35.128733+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:35.248739+00:00", "trade", 8.855, 96.0]
["2026-09-03T15:06:35.249475+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:35.517203+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:35.828772+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:35.829775+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:35.859653+00:00", "trade", 8.8429, 2.0]
["2026-09-03T15:06:36.091392+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:36.091861+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:36.493083+00:00", "trade", 8.85, 96.0]
["2026-09-03T15:06:36.710679+00:00", "trade", 8.855, 5.0]
["2026-09-03T15:06:37.382510+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:37.391425+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:37.396501+00:00", "trade", 8.855, 475.0]
["2026-09-03T15:06:39.062376+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:39.373575+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:39.890747+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:39.961774+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:40.219935+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:40.220256+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:40.891067+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:44.175802+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:44.176938+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:44.176945+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:44.176997+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:44.177443+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:44.177894+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:44.676452+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:45.387539+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:45.387580+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:45.388044+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:45.388055+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:45.428821+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:45.439297+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:45.740528+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:45.742131+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:45.742649+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:45.745883+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:45.745914+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:45.746371+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:45.751517+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:45.751980+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:45.751999+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:45.758362+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:45.762883+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:47.967630+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:48.067200+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:50.534538+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:52.610014+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:52.611773+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:52.611855+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:52.612257+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:52.612561+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:52.612577+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:52.661545+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:52.661585+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:52.662011+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:52.874313+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:53.298395+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:53.441139+00:00", "trade", 8.855, 300.0]
["2026-09-03T15:06:53.441883+00:00", "trade", 8.855, 2.0]
["2026-09-03T15:06:53.441956+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:53.614467+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:53.755865+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:53.760787+00:00", "trade", 8.855, 5.0]
["2026-09-03T15:06:53.760834+00:00", "trade", 8.86, 5.0]
["2026-09-03T15:06:54.013883+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:54.013957+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:54.014000+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:54.014505+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:54.014959+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:55.563598+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:55.565739+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:55.565926+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:55.573280+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:55.573451+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:55.573461+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:55.573576+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:55.576623+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:55.578942+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:55.608654+00:00", "trade", 8.851, 500.0]
["2026-09-03T15:06:55.733768+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:55.734294+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:55.820187+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:06:55.820188+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:06:55.820190+00:00", "trade", 8.85, 10.0]
["2026-09-03T15:06:55.820288+00:00", "trade", 8.85, 10.0]
["2026-09-03T15:06:55.820289+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:55.820291+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:06:55.820302+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:55.820305+00:00", "trade", 8.85, 1.0]
["2026-09-03T15:06:55.820309+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:55.820314+00:00", "trade", 8.85, 8.0]
["2026-09-03T15:06:55.820314+00:00", "trade", 8.85, 96.0]
["2026-09-03T15:06:55.820316+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:55.820323+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:55.820330+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:55.820344+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:06:55.820351+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:06:55.820359+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:06:55.820366+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:06:55.820373+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:06:55.820380+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:06:55.820394+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:06:55.820402+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:06:55.820409+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:06:55.820415+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:06:55.820422+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:06:55.820429+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:06:55.820450+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:06:55.820457+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:06:55.820470+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:06:55.820485+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:06:55.820492+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:06:55.820498+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:06:55.820505+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:06:55.820514+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:06:55.820527+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:06:55.820561+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:06:55.820614+00:00", "trade", 8.85, 49.0]
["2026-09-03T15:06:55.820616+00:00", "trade", 8.85, 50.0]
["2026-09-03T15:06:55.820616+00:00", "trade", 8.85, 68.0]
["2026-09-03T15:06:55.820616+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:55.820757+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:55.820799+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:55.820876+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:55.820949+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:55.821072+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:55.821096+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:55.821176+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:55.821216+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:55.821494+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:55.821522+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:55.821914+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:55.822195+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:55.822634+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:55.824943+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:55.843534+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:56.608796+00:00", "trade", 8.845, 96.0]
["2026-09-03T15:06:56.894757+00:00", "trade", 8.8519, 4.0]
["2026-09-03T15:06:57.622400+00:00", "trade", 8.8533, 38.0]
["2026-09-03T15:06:58.450647+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:58.619831+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:06:59.523729+00:00", "trade", 8.8446, 85.0]
["2026-09-03T15:07:00.052269+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:00.052378+00:00", "trade", 8.84, 1.0]
["2026-09-03T15:07:00.052790+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:00.052805+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:00.053029+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:00.053253+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:00.174190+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:00.437513+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:00.617324+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:00.959539+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:01.217152+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:01.217164+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:01.217625+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:01.218922+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:01.424823+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:01.567851+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:01.567940+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:01.568166+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:01.571677+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:01.571966+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:01.782623+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:01.783106+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:02.293014+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:02.519345+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:02.875416+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:03.802186+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:04.051862+00:00", "trade", 8.8486, 7.0]
["2026-09-03T15:07:04.320749+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:05.077054+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:05.077096+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:06.042518+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:06.042530+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:06.143563+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:06.487920+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:06.487929+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:06.517366+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:06.517377+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:06.517387+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:06.517853+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:06.520158+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:06.521069+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:06.524901+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:06.525354+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:06.529874+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:06.530355+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:06.530802+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:06.724606+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:06.724659+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:08.039490+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:08.044523+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:08.044992+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:08.142697+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:08.143158+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:08.360862+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:08.361368+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:08.361380+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:08.362027+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:08.362471+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:08.362576+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:08.364282+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:08.473466+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:08.478088+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:08.501800+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:08.501825+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:08.606365+00:00", "trade", 8.84, 200.0]
["2026-09-03T15:07:08.606771+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:08.606913+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:08.607410+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:09.394703+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:09.395176+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:09.451042+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:09.684090+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:09.688100+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:09.857505+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:10.097954+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:10.679708+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:11.314818+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:11.921922+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:12.326756+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:12.430826+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:13.167233+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:13.727126+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:14.403479+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:07:14.404291+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:14.489240+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:14.973653+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:15.210376+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:15.210526+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:15.210548+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:15.210604+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:15.215236+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:15.215247+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:15.219130+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:15.242237+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:15.245662+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:15.285280+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:15.285809+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:15.293082+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:15.502244+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:15.542943+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:15.644124+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:15.652257+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:15.653105+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:15.654276+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:16.031402+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:16.036119+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:07:16.036568+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:16.036591+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:16.036617+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:16.036628+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:16.036695+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:16.037175+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:16.041684+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:16.196416+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:16.412433+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:07:16.574936+00:00", "trade", 8.84, 19.0]
["2026-09-03T15:07:16.574976+00:00", "trade", 8.84, 19.0]
["2026-09-03T15:07:16.575034+00:00", "trade", 8.84, 58.0]
["2026-09-03T15:07:17.655158+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:07:17.655179+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:07:17.655186+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:07:17.655193+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:07:17.655200+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:07:17.655207+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:07:17.655213+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:07:17.655222+00:00", "trade", 8.84, 1.0]
["2026-09-03T15:07:17.655226+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:07:17.655248+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:07:17.655254+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:07:17.655273+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:07:17.655311+00:00", "trade", 8.84, 49.0]
["2026-09-03T15:07:17.655314+00:00", "trade", 8.84, 1.0]
["2026-09-03T15:07:17.655314+00:00", "trade", 8.84, 50.0]
["2026-09-03T15:07:17.655315+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:17.655381+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:17.655410+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:17.655418+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:17.655432+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:17.655453+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:17.655460+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:17.655493+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:17.655768+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:17.655788+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:17.655837+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:17.655853+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:17.655865+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:17.655877+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:17.656012+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:17.656928+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:17.659715+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:17.663310+00:00", "trade", 8.835, 45.0]
["2026-09-03T15:07:17.687941+00:00", "trade", 8.835, 389.0]
["2026-09-03T15:07:19.297883+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:19.298631+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:19.298647+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:19.649586+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:21.276980+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:21.379594+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:21.858882+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:21.940232+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:22.202604+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:22.997374+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:23.375720+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:23.772178+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:23.773004+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:24.094426+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:24.174019+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:24.998708+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:26.004031+00:00", "trade", 8.835, 10.0]
["2026-09-03T15:07:26.004793+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:26.005054+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:26.005503+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:26.091563+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:27.062164+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:27.062467+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:27.062996+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:27.093642+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:27.094107+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:27.624400+00:00", "trade", 8.8398, 12.0]
["2026-09-03T15:07:27.752666+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:27.830481+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:28.235982+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:28.237294+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:28.783582+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:29.125374+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:29.127718+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:29.144884+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:29.145345+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:29.260285+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:29.284418+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:29.285212+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:29.400734+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:29.507551+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:30.106249+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:31.358395+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:31.838042+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:31.839592+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:32.888181+00:00", "trade", 8.83, 20.0]
["2026-09-03T15:07:32.888974+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:33.068709+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:33.069010+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:33.069874+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:33.069973+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:33.072743+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:33.354757+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:33.355231+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:33.358989+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:33.359467+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:33.359866+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:33.359921+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:33.360342+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:33.360352+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:33.361121+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:33.365052+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:33.365512+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:33.365525+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:33.365990+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:33.366427+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:34.630601+00:00", "trade", 8.839, 250.0]
["2026-09-03T15:07:35.056238+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:35.056713+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:35.056736+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:35.056790+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:35.406042+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:35.406249+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:35.407498+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:35.407565+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:35.409562+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:35.487409+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:35.487749+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:35.522972+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:35.523421+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:35.715642+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:35.718582+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:36.059174+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:36.059635+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:36.365419+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:36.373254+00:00", "trade", 8.835, 475.0]
["2026-09-03T15:07:36.373501+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:36.886709+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:36.889069+00:00", "trade", 8.835, 27.0]
["2026-09-03T15:07:36.891309+00:00", "trade", 8.835, 18.0]
["2026-09-03T15:07:36.932262+00:00", "trade", 8.835, 96.0]
["2026-09-03T15:07:37.236175+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:37.237542+00:00", "trade", 8.835, 12.0]
["2026-09-03T15:07:37.337886+00:00", "trade", 8.8395, 225.0]
["2026-09-03T15:07:37.343967+00:00", "trade", 8.8351, 1.0]
["2026-09-03T15:07:37.923638+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:37.924091+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:37.925566+00:00", "trade", 8.835, 8.0]
["2026-09-03T15:07:37.953775+00:00", "trade", 8.835, 6.0]
["2026-09-03T15:07:38.294948+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:38.384229+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:38.384689+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:38.386756+00:00", "trade", 8.835, 5.0]
["2026-09-03T15:07:40.145649+00:00", "trade", 8.835, 4.0]
["2026-09-03T15:07:40.147551+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:40.149369+00:00", "trade", 8.835, 2.0]
["2026-09-03T15:07:40.250462+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:40.252282+00:00", "trade", 8.835, 2.0]
["2026-09-03T15:07:40.714619+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:40.714669+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:40.714876+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:40.715120+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:40.715503+00:00", "trade", 8.835, 1.0]
["2026-09-03T15:07:42.200222+00:00", "trade", 8.84, 500.0]
["2026-09-03T15:07:42.200224+00:00", "trade", 8.84, 23.0]
["2026-09-03T15:07:42.200225+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:07:42.200227+00:00", "trade", 8.84, 32.0]
["2026-09-03T15:07:42.200247+00:00", "trade", 8.84, 36.0]
["2026-09-03T15:07:42.200250+00:00", "trade", 8.84, 52.0]
["2026-09-03T15:07:42.200251+00:00", "trade", 8.84, 87.0]
["2026-09-03T15:07:42.200256+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:07:42.200313+00:00", "trade", 8.84, 80.0]
["2026-09-03T15:07:42.200326+00:00", "trade", 8.84, 80.0]
["2026-09-03T15:07:42.200363+00:00", "trade", 8.84, 10.0]
["2026-09-03T15:07:42.200389+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:42.200396+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:07:42.200396+00:00", "trade", 8.84, 61.0]
["2026-09-03T15:07:42.200396+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:42.200476+00:00", "trade", 8.84, 39.0]
["2026-09-03T15:07:42.200628+00:00", "trade", 8.84, 50.0]
["2026-09-03T15:07:42.200632+00:00", "trade", 8.84, 300.0]
["2026-09-03T15:07:42.200632+00:00", "trade", 8.84, 50.0]
["2026-09-03T15:07:42.200632+00:00", "trade", 8.84, 232.0]
["2026-09-03T15:07:42.200633+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:07:42.200635+00:00", "trade", 8.84, 137.0]
["2026-09-03T15:07:42.200656+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:07:42.200667+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:07:42.200679+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:07:42.200687+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:07:42.200693+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:07:42.200700+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:07:42.200713+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:07:42.200726+00:00", "trade", 8.84, 200.0]
["2026-09-03T15:07:42.200726+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:07:42.200733+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:07:42.200740+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:07:42.200742+00:00", "trade", 8.84, 1100.0]
["2026-09-03T15:07:42.200748+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:07:42.200755+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:07:42.200757+00:00", "trade", 8.84, 168.0]
["2026-09-03T15:07:42.200759+00:00", "trade", 8.84, 200.0]
["2026-09-03T15:07:42.200761+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:07:42.200767+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:07:42.200771+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:07:42.200774+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:07:42.200789+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:42.200881+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:42.201031+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:42.201088+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:42.201112+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:42.201292+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:42.201362+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:42.201367+00:00", "trade", 8.8392, 46.0]
["2026-09-03T15:07:42.201368+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:42.201381+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:42.201393+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:42.201401+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:42.201546+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:42.201829+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:42.202014+00:00", "trade", 8.845, 16.0]
["2026-09-03T15:07:42.202762+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:42.205122+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:42.206357+00:00", "trade", 8.845, 16.0]
["2026-09-03T15:07:42.207176+00:00", "trade", 8.845, 16.0]
["2026-09-03T15:07:42.207874+00:00", "trade", 8.845, 700.0]
["2026-09-03T15:07:42.208351+00:00", "trade", 8.845, 700.0]
["2026-09-03T15:07:42.208808+00:00", "trade", 8.845, 700.0]
["2026-09-03T15:07:42.208927+00:00", "trade", 8.845, 284.0]
["2026-09-03T15:07:42.209301+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:42.209737+00:00", "trade", 8.845, 700.0]
["2026-09-03T15:07:42.213818+00:00", "trade", 8.845, 16.0]
["2026-09-03T15:07:42.214586+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:42.737012+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:07:42.743338+00:00", "trade", 8.84, 200.0]
["2026-09-03T15:07:42.743344+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:42.743347+00:00", "trade", 8.84, 200.0]
["2026-09-03T15:07:42.743805+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:42.743814+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:42.743821+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:42.743845+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:42.743864+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:42.743877+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:42.743968+00:00", "trade", 8.8439, 41.0]
["2026-09-03T15:07:42.748573+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:42.975163+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:43.212840+00:00", "trade", 8.8413, 1.0]
["2026-09-03T15:07:43.359193+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:43.364651+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:43.464909+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:43.465345+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:43.465810+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:43.485372+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:43.609560+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:43.610048+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:44.481597+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:44.608241+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:44.769102+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:44.769197+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:44.769320+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:44.769369+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:44.769375+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:44.769654+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:44.769803+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:44.770105+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:44.770301+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:44.770419+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:44.770429+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:44.770558+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:44.770742+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:44.770895+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:44.898673+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:44.962078+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:45.141548+00:00", "trade", 8.84, 96.0]
["2026-09-03T15:07:45.141550+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:45.142035+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:45.142047+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:45.145476+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:45.146026+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:45.409594+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:45.409750+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:45.410048+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:45.435343+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:45.672766+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:45.673136+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:46.140764+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:46.140828+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:46.140835+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:46.162694+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:46.163430+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:46.216573+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:46.249015+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:46.285175+00:00", "trade", 8.8384, 100.0]
["2026-09-03T15:07:46.395643+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:46.413185+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:46.478913+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:46.478967+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:46.479364+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:47.923615+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:47.923762+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:47.923939+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:47.924203+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:47.924396+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:47.988372+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:47.988725+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:47.988737+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:47.988780+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:48.088084+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:48.092224+00:00", "trade", 8.84, 200.0]
["2026-09-03T15:07:48.092625+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:48.092640+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:48.092690+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:48.092716+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:48.092754+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:48.093095+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:48.105721+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:48.113401+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:48.123283+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.345829+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.348537+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.348546+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.348994+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.349463+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.349922+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.349942+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.350418+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.361528+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.466801+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.469337+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.469647+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.469653+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.469660+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.470119+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.470126+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.522708+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.523120+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.523155+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.523574+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.523608+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.523619+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.524017+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.524470+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.706270+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.706497+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.706505+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.706961+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.707020+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.749352+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.749794+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.790294+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.790662+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.790717+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.791048+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.791061+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.791388+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.791507+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:50.791516+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:51.020394+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:51.020490+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:51.020658+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:51.021023+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:51.077636+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:51.078079+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:51.159226+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:51.159285+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:51.159306+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:51.159681+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:52.259160+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:52.759004+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:53.099181+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:53.099643+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:53.101006+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:53.215570+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:53.357687+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:53.419331+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:53.419769+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:53.437852+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:54.133108+00:00", "trade", 8.84, 1.0]
["2026-09-03T15:07:54.248961+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:55.179141+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:55.333160+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:55.333665+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:55.333690+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:55.683911+00:00", "trade", 8.85, 10.0]
["2026-09-03T15:07:55.684936+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:56.015243+00:00", "trade", 8.846, 2.0]
["2026-09-03T15:07:57.134316+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:57.162653+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:58.377671+00:00", "trade", 8.8453, 200.0]
["2026-09-03T15:07:58.379064+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:59.272863+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:59.272870+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:59.295360+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:59.457040+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:07:59.457305+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:00.141455+00:00", "trade", 8.8433, 16.0]
["2026-09-03T15:08:00.204918+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:00.546753+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:01.345916+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:01.489401+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:02.463284+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:02.464031+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:02.464509+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:02.472567+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:02.472920+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:02.573728+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:02.590136+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:03.063993+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:03.647896+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:03.696332+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:03.778153+00:00", "trade", 8.8468, 7.0]
["2026-09-03T15:08:03.797565+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:03.798055+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:03.992589+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:04.054727+00:00", "trade", 8.845, 597.0]
["2026-09-03T15:08:04.094810+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:04.194129+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:04.320793+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:04.419320+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:04.696173+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:04.774075+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:06.682805+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:06.804112+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:06.804579+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:06.804700+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:06.805009+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:06.805094+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:06.943329+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:07.035195+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:07.550666+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:07.558004+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:07.620377+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:08.491955+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:08.495819+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:08.809708+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:08.910275+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:08.972090+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:09.074894+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:09.473324+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:09.473797+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:09.593509+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:11.241700+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:11.342523+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:12.361969+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:12.362420+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:12.362428+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:12.745400+00:00", "trade", 8.8438, 11.0]
["2026-09-03T15:08:13.814921+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:13.815385+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:13.815840+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:13.919516+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:14.030121+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:14.045717+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:14.388917+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:14.826790+00:00", "trade", 8.845, 20.0]
["2026-09-03T15:08:15.729844+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:15.803566+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:15.803781+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:15.803791+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:15.804086+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:15.847022+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:15.847070+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:15.939766+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:16.054208+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:16.054730+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:17.474011+00:00", "trade", 8.8397, 100.0]
["2026-09-03T15:08:18.625286+00:00", "trade", 8.85, 1.0]
["2026-09-03T15:08:19.032829+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:19.111167+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:19.111232+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:19.111545+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:19.115027+00:00", "trade", 8.845, 7.0]
["2026-09-03T15:08:19.417935+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:19.418405+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:19.451753+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:19.487774+00:00", "trade", 8.845, 10.0]
["2026-09-03T15:08:19.496441+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:19.496905+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:19.497367+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:19.558859+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:20.105470+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:20.163184+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:21.569464+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:21.759933+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:21.760384+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:22.217310+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:22.217783+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:22.576574+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:22.887762+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:22.888281+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:22.952433+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:22.952682+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:23.037789+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:23.038283+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:23.040840+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:23.041318+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:23.055128+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:23.327266+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:23.327275+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:23.376830+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:23.869315+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:23.929838+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:23.930296+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:23.997694+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:23.999543+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:24.740217+00:00", "trade", 8.845, 96.0]
["2026-09-03T15:08:25.456711+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:25.456718+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:25.459084+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:25.669768+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:25.669777+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:25.671713+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:08:25.676818+00:00", "trade", 8.85, 26.0]
["2026-09-03T15:08:25.676827+00:00", "trade", 8.85, 49.0]
["2026-09-03T15:08:25.676827+00:00", "trade", 8.85, 16.0]
["2026-09-03T15:08:25.676922+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:08:25.676940+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:08:25.676966+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:08:25.676978+00:00", "trade", 8.85, 50.0]
["2026-09-03T15:08:25.676979+00:00", "trade", 8.85, 50.0]
["2026-09-03T15:08:25.676986+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:08:25.676993+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:08:25.677001+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:08:25.677007+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:08:25.677015+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:08:25.677022+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:08:25.677029+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:08:25.677035+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:08:25.677041+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:08:25.677060+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:08:25.677117+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:25.677164+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:25.677350+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:25.677362+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:25.677369+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:25.677398+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:25.677603+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:25.677619+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:25.677621+00:00", "trade", 8.855, 281.0]
["2026-09-03T15:08:25.677662+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:25.677682+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:25.677736+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:25.678077+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:25.678129+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:25.678671+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:25.678858+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:25.679125+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:25.680881+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:25.683070+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:26.524755+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:26.525092+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:26.525098+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:26.526430+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:26.526467+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:26.526498+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:26.527042+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:26.527490+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:26.527507+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:26.527536+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:26.527939+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:26.630643+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:26.631097+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:26.752451+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:26.752846+00:00", "trade", 8.855, 11.0]
["2026-09-03T15:08:26.753210+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:26.753944+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:26.762889+00:00", "trade", 8.855, 11.0]
["2026-09-03T15:08:26.763612+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:26.764054+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:26.870158+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:26.997850+00:00", "trade", 8.855, 18.0]
["2026-09-03T15:08:27.171518+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:27.171691+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:27.171994+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:27.205634+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:27.206094+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:27.256292+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:27.256521+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:27.256964+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:27.292492+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:27.525318+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:27.542040+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:27.625355+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:08:27.626467+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:28.285198+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:28.285292+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:28.285342+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:28.532513+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:29.059911+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:29.060621+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:29.061076+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:30.048209+00:00", "trade", 8.8405, 100.0]
["2026-09-03T15:08:30.293945+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:30.294097+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:30.294345+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:30.294620+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:30.294672+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:30.296458+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:30.325532+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:30.326290+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:30.382589+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:08:30.382600+00:00", "trade", 8.855, 1.0]
["2026-09-03T15:08:30.382708+00:00", "trade", 8.855, 3.0]
["2026-09-03T15:08:30.382984+00:00", "trade", 8.85, 58.0]
["2026-09-03T15:08:30.382988+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:30.383472+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:30.383941+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:30.484180+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:31.191990+00:00", "trade", 8.855, 475.0]
["2026-09-03T15:08:31.570321+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:31.570635+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:31.571093+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:32.390561+00:00", "trade", 8.855, 229.0]
["2026-09-03T15:08:32.393441+00:00", "trade", 8.855, 39.0]
["2026-09-03T15:08:32.394250+00:00", "trade", 8.855, 571.0]
["2026-09-03T15:08:32.397073+00:00", "trade", 8.855, 245.0]
["2026-09-03T15:08:32.405284+00:00", "trade", 8.855, 16.0]
["2026-09-03T15:08:32.710467+00:00", "trade", 8.86, 99.0]
["2026-09-03T15:08:32.711526+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:32.711554+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:32.711604+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:32.711617+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:32.820385+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:33.333649+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:34.585132+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:34.585379+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:34.586077+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:35.946373+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:36.530227+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:36.533266+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:37.053817+00:00", "trade", 8.855, 475.0]
["2026-09-03T15:08:37.053857+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:37.081123+00:00", "trade", 8.855, 11.0]
["2026-09-03T15:08:37.165975+00:00", "trade", 8.855, 138.0]
["2026-09-03T15:08:37.286783+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:38.699940+00:00", "trade", 8.855, 12.0]
["2026-09-03T15:08:38.728324+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:38.835881+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:38.836353+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:38.842194+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:39.568387+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:40.860520+00:00", "trade", 8.855, 11.0]
["2026-09-03T15:08:40.860739+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:41.043494+00:00", "trade", 8.8451, 1.0]
["2026-09-03T15:08:42.304511+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:42.304966+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:42.747400+00:00", "trade", 8.8541, 34.0]
["2026-09-03T15:08:42.750227+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:08:45.272092+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:45.272547+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:45.272617+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:45.272631+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:45.279592+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:45.432312+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:45.432742+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:45.890252+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:45.928225+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:47.115019+00:00", "trade", 8.85, 200.0]
["2026-09-03T15:08:47.117387+00:00", "trade", 8.86, 1.0]
["2026-09-03T15:08:47.382839+00:00", "trade", 8.855, 50.0]
["2026-09-03T15:08:47.384232+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:47.410040+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:47.474759+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:47.686247+00:00", "trade", 8.855, 1.0]
["2026-09-03T15:08:49.009271+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:49.091172+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:49.091621+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:49.113496+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:49.192165+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:49.192606+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:49.194268+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:49.529198+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:49.529209+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:49.575195+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:49.606640+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:49.901636+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:50.290946+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:50.493572+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:50.529630+00:00", "trade", 8.8523, 1.0]
["2026-09-03T15:08:51.116168+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:51.117951+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:51.224456+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:51.225251+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:51.318492+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:51.325356+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:51.878705+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:51.981292+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:52.106058+00:00", "trade", 8.855, 147.0]
["2026-09-03T15:08:52.128283+00:00", "trade", 8.855, 1.0]
["2026-09-03T15:08:52.352376+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:52.352834+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:52.559764+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:52.828181+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:52.828619+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:53.042089+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:53.042590+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:53.042937+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:53.047752+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:53.048247+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:53.049231+00:00", "trade", 8.85, 1.0]
["2026-09-03T15:08:53.049238+00:00", "trade", 8.85, 1.0]
["2026-09-03T15:08:53.049636+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:53.049643+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:53.051571+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:53.161719+00:00", "trade", 8.85, 1.0]
["2026-09-03T15:08:53.162091+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:53.162111+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:53.162128+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:53.162540+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:53.162638+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:53.775697+00:00", "trade", 8.8587, 2.0]
["2026-09-03T15:08:54.291066+00:00", "trade", 8.855, 106.0]
["2026-09-03T15:08:54.749214+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:08:54.749217+00:00", "trade", 8.855, 800.0]
["2026-09-03T15:08:54.749237+00:00", "trade", 8.855, 389.0]
["2026-09-03T15:08:54.749250+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:08:54.749252+00:00", "trade", 8.855, 389.0]
["2026-09-03T15:08:54.749255+00:00", "trade", 8.855, 389.0]
["2026-09-03T15:08:54.749256+00:00", "trade", 8.855, 389.0]
["2026-09-03T15:08:54.749352+00:00", "trade", 8.855, 389.0]
["2026-09-03T15:08:54.749492+00:00", "trade", 8.855, 475.0]
["2026-09-03T15:08:54.749563+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:08:54.749565+00:00", "trade", 8.86, 75.0]
["2026-09-03T15:08:54.749566+00:00", "trade", 8.86, 338.0]
["2026-09-03T15:08:54.749567+00:00", "trade", 8.86, 900.0]
["2026-09-03T15:08:54.749570+00:00", "trade", 8.86, 10.0]
["2026-09-03T15:08:54.749571+00:00", "trade", 8.86, 1100.0]
["2026-09-03T15:08:54.749574+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:08:54.749592+00:00", "trade", 8.86, 644.0]
["2026-09-03T15:08:54.749647+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:54.749654+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:54.749659+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:08:54.749659+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:08:54.749660+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:54.749667+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:54.749674+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:54.749680+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:54.749698+00:00", "trade", 8.86, 6.0]
["2026-09-03T15:08:54.749702+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:08:54.749716+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:08:54.749725+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:08:54.749727+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:54.749740+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:54.749763+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:08:54.749765+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:08:54.749777+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:08:54.749783+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:08:54.749796+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:08:54.749810+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:08:54.749819+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:08:54.749826+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:08:54.749843+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:08:54.749891+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:08:54.749994+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:08:54.750009+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:08:54.750041+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:08:54.750050+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:08:54.750063+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:08:54.750063+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:08:54.750073+00:00", "trade", 8.86, 400.0]
["2026-09-03T15:08:54.750075+00:00", "trade", 8.86, 1.0]
["2026-09-03T15:08:54.750075+00:00", "trade", 8.86, 112.0]
["2026-09-03T15:08:54.750076+00:00", "trade", 8.86, 600.0]
["2026-09-03T15:08:54.750076+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:08:54.750079+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:08:54.750082+00:00", "trade", 8.86, 50.0]
["2026-09-03T15:08:54.750091+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:08:54.750093+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:08:54.750093+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:08:54.750095+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:08:54.750095+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:08:54.750111+00:00", "trade", 8.8548, 40.0]
["2026-09-03T15:08:54.750148+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:08:54.750240+00:00", "trade", 8.86, 400.0]
["2026-09-03T15:08:54.750250+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:08:54.750255+00:00", "trade", 8.86, 300.0]
["2026-09-03T15:08:54.750272+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:08:54.750286+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:08:54.750300+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:08:54.750311+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:08:54.750318+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:08:54.750333+00:00", "trade", 8.8598, 41.0]
["2026-09-03T15:08:54.750380+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:08:54.750395+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:08:54.750448+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:08:54.750573+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:08:54.750668+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:08:54.750782+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:08:54.750884+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:08:54.751035+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:08:54.751045+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:08:54.751130+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:08:54.751155+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:08:54.751205+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:08:54.751231+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:08:54.751250+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:08:54.751261+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:08:54.751851+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:08:54.751856+00:00", "trade", 8.86, 96.0]
["2026-09-03T15:08:54.752524+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:08:54.758799+00:00", "trade", 8.86, 13.0]
["2026-09-03T15:08:54.762230+00:00", "trade", 8.87, 558.0]
["2026-09-03T15:08:54.762231+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:08:54.762232+00:00", "trade", 8.87, 400.0]
["2026-09-03T15:08:54.762234+00:00", "trade", 8.87, 2100.0]
["2026-09-03T15:08:54.762239+00:00", "trade", 8.87, 2707.0]
["2026-09-03T15:08:54.762239+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:08:54.762306+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:08:54.762308+00:00", "trade", 8.87, 1.0]
["2026-09-03T15:08:54.762309+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:08:54.762310+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:08:54.762311+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:08:54.762314+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:08:54.762318+00:00", "trade", 8.87, 6.0]
["2026-09-03T15:08:54.762325+00:00", "trade", 8.87, 10.0]
["2026-09-03T15:08:54.762377+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:08:54.762395+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:08:54.762402+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:08:54.762409+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:08:54.762423+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:08:54.762430+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:08:54.762436+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:08:54.762451+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:08:54.762458+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:08:54.762466+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:08:54.762479+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:08:54.762498+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:08:54.762538+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:08:54.762546+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:08:54.762553+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:08:54.762559+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:08:54.762604+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:08:54.762606+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:08:54.762644+00:00", "trade", 8.87, 106.0]
["2026-09-03T15:08:54.762644+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:08:54.762646+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.762648+00:00", "trade", 8.87, 1.0]
["2026-09-03T15:08:54.762648+00:00", "trade", 8.87, 280.0]
["2026-09-03T15:08:54.762651+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:08:54.762700+00:00", "trade", 8.88, 508.0]
["2026-09-03T15:08:54.762702+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:08:54.762702+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.762703+00:00", "trade", 8.88, 75.0]
["2026-09-03T15:08:54.762705+00:00", "trade", 8.88, 1300.0]
["2026-09-03T15:08:54.762707+00:00", "trade", 8.88, 2100.0]
["2026-09-03T15:08:54.762709+00:00", "trade", 8.88, 2707.0]
["2026-09-03T15:08:54.762740+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.762743+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.762749+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.762756+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.762763+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.762763+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.762770+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.762791+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.762843+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.762848+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.762878+00:00", "trade", 8.8625, 42.0]
["2026-09-03T15:08:54.762920+00:00", "trade", 8.87, 48.0]
["2026-09-03T15:08:54.762938+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.762947+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.762949+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.762954+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.762958+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.762960+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.762967+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.763014+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:08:54.763029+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.763036+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.763043+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.763062+00:00", "trade", 8.88, 30.0]
["2026-09-03T15:08:54.763069+00:00", "trade", 8.88, 150.0]
["2026-09-03T15:08:54.763072+00:00", "trade", 8.88, 141.0]
["2026-09-03T15:08:54.763098+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.763105+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.763134+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.763146+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.763156+00:00", "trade", 8.88, 60.0]
["2026-09-03T15:08:54.763158+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.763203+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.763226+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.763284+00:00", "trade", 8.88, 4.0]
["2026-09-03T15:08:54.763291+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.763298+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.763300+00:00", "trade", 8.88, 10.0]
["2026-09-03T15:08:54.763335+00:00", "trade", 8.8744, 45.0]
["2026-09-03T15:08:54.763365+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.763376+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.763394+00:00", "trade", 8.88, 48.0]
["2026-09-03T15:08:54.763401+00:00", "trade", 8.88, 400.0]
["2026-09-03T15:08:54.763412+00:00", "trade", 8.88, 500.0]
["2026-09-03T15:08:54.763416+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:08:54.763423+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:08:54.763428+00:00", "trade", 8.88, 200.0]
["2026-09-03T15:08:54.763429+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.763432+00:00", "trade", 8.88, 200.0]
["2026-09-03T15:08:54.763437+00:00", "trade", 8.88, 1900.0]
["2026-09-03T15:08:54.763465+00:00", "trade", 8.88, 80.0]
["2026-09-03T15:08:54.763465+00:00", "trade", 8.88, 1.0]
["2026-09-03T15:08:54.763468+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.763481+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.763494+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:08:54.763504+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.763588+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.763709+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.763730+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.763828+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.763840+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.763882+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.764007+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.764082+00:00", "trade", 8.88, 40.0]
["2026-09-03T15:08:54.764447+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.764618+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.765071+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:08:54.766238+00:00", "trade", 8.88, 8.0]
["2026-09-03T15:08:54.766262+00:00", "trade", 8.88, 259.0]
["2026-09-03T15:08:54.766265+00:00", "trade", 8.88, 87.0]
["2026-09-03T15:08:54.766344+00:00", "quote", 8.87, 8.89]
["2026-09-03T15:08:54.766537+00:00", "trade", 8.88, 3.0]
["2026-09-03T15:08:54.766539+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:54.766546+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:54.766563+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:54.766580+00:00", "trade", 8.88, 16.0]
["2026-09-03T15:08:54.766587+00:00", "trade", 8.88, 4.0]
["2026-09-03T15:08:54.766606+00:00", "trade", 8.88, 20.0]
["2026-09-03T15:08:54.766622+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:54.766924+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:54.766979+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:54.767072+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:54.767504+00:00", "trade", 8.88, 13.0]
["2026-09-03T15:08:54.767559+00:00", "trade", 8.88, 5.0]
["2026-09-03T15:08:54.767721+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:54.767738+00:00", "trade", 8.88, 5.0]
["2026-09-03T15:08:54.768440+00:00", "trade", 8.88, 2777.0]
["2026-09-03T15:08:54.772117+00:00", "trade", 8.86, 11.0]
["2026-09-03T15:08:54.772514+00:00", "trade", 8.88, 92.0]
["2026-09-03T15:08:54.772515+00:00", "trade", 8.88, 10.0]
["2026-09-03T15:08:54.772515+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:54.772569+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:54.772726+00:00", "trade", 8.88, 200.0]
["2026-09-03T15:08:54.773049+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:08:54.773241+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:54.773504+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:54.773511+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:54.773576+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:54.773692+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:54.774040+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:54.774254+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:54.774698+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:54.800827+00:00", "trade", 8.88, 1.0]
["2026-09-03T15:08:54.800830+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:54.801287+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:54.803658+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:54.804335+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:54.811479+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:54.811618+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:08:54.811701+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:08:54.811759+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:08:54.811819+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:08:54.811967+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:08:54.811992+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:08:54.812050+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:54.812064+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:08:54.812073+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:54.812085+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:08:54.812312+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:08:54.812377+00:00", "trade", 8.8803, 40.0]
["2026-09-03T15:08:54.812476+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:54.812504+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:54.812563+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:08:54.813113+00:00", "trade", 8.88, 85.0]
["2026-09-03T15:08:54.813539+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:54.817640+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:54.817699+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:54.817826+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:08:54.821875+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:54.822100+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:54.882050+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:54.889472+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:54.952843+00:00", "trade", 8.885, 487.0]
["2026-09-03T15:08:54.952903+00:00", "trade", 8.885, 104.0]
["2026-09-03T15:08:54.953651+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:54.954207+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:55.008514+00:00", "trade", 8.885, 125.0]
["2026-09-03T15:08:55.009196+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:55.595033+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:55.595988+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:55.616070+00:00", "trade", 8.8632, 1.0]
["2026-09-03T15:08:55.763159+00:00", "trade", 8.89, 20.0]
["2026-09-03T15:08:55.763764+00:00", "trade", 8.89, 20.0]
["2026-09-03T15:08:55.764529+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:55.782540+00:00", "trade", 8.89, 21.0]
["2026-09-03T15:08:55.867906+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:55.868758+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:55.869200+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:55.869628+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:55.971410+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:56.017421+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:56.017833+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:56.017980+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:56.018153+00:00", "trade", 8.89, 5.0]
["2026-09-03T15:08:56.018420+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:56.018462+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:56.018468+00:00", "trade", 8.89, 5.0]
["2026-09-03T15:08:56.018621+00:00", "trade", 8.89, 5.0]
["2026-09-03T15:08:56.228072+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:56.496359+00:00", "trade", 8.885, 2000.0]
["2026-09-03T15:08:56.497114+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:56.497469+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:56.497530+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:56.497565+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:56.657850+00:00", "trade", 8.885, 887.0]
["2026-09-03T15:08:56.658467+00:00", "trade", 8.8849, 46.0]
["2026-09-03T15:08:56.708693+00:00", "trade", 8.885, 880.0]
["2026-09-03T15:08:57.383365+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:57.501092+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:57.601843+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:58.014492+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:58.014945+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:58.234714+00:00", "trade", 8.8859, 1000.0]
["2026-09-03T15:08:58.396800+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:58.500575+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:58.603737+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:58.706089+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:59.121956+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:59.222757+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:59.460852+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:59.561845+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:08:59.933977+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:00.073010+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:00.073691+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:00.073815+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:00.074146+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:00.078949+00:00", "trade", 8.89, 440.0]
["2026-09-03T15:09:00.078949+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:00.078950+00:00", "trade", 8.89, 75.0]
["2026-09-03T15:09:00.078954+00:00", "trade", 8.89, 2017.0]
["2026-09-03T15:09:00.078962+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:00.078971+00:00", "trade", 8.89, 7983.0]
["2026-09-03T15:09:00.078971+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:00.078973+00:00", "trade", 8.89, 2100.0]
["2026-09-03T15:09:00.078974+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:09:00.078975+00:00", "trade", 8.89, 10.0]
["2026-09-03T15:09:00.078978+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:00.078999+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:00.079008+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:00.079014+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:00.079022+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:00.079036+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:00.079049+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:00.079055+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:00.079061+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:00.079068+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:00.079074+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:00.079089+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:00.079117+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:00.079223+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:00.079230+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:00.079237+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:00.079242+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:09:00.079244+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:00.079251+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:00.079257+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:00.079260+00:00", "trade", 8.89, 25.0]
["2026-09-03T15:09:00.079260+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:09:00.079272+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:00.079278+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:00.079285+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:00.079291+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:00.079298+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:00.079311+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:00.079318+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:00.079325+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:00.079376+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:00.079458+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:00.079465+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:00.079471+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:00.079480+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:00.079546+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:00.079562+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:09:00.079565+00:00", "trade", 8.89, 9.0]
["2026-09-03T15:09:00.079567+00:00", "trade", 8.89, 108.0]
["2026-09-03T15:09:00.079567+00:00", "trade", 8.89, 300.0]
["2026-09-03T15:09:00.079567+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:00.079589+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:00.079612+00:00", "trade", 8.8881, 44.0]
["2026-09-03T15:09:00.079673+00:00", "trade", 8.89, 80.0]
["2026-09-03T15:09:00.079700+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:00.079707+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:00.079721+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:00.079762+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:00.080086+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:00.080352+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:00.080388+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:00.081403+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:00.083231+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:00.084085+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:00.099463+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:00.115227+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:00.179073+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:00.218388+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:00.287900+00:00", "trade", 8.9, 11.0]
["2026-09-03T15:09:00.334675+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:00.685307+00:00", "trade", 8.8914, 10.0]
["2026-09-03T15:09:01.293492+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:01.502622+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:01.813141+00:00", "trade", 8.9, 10.0]
["2026-09-03T15:09:02.081315+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:02.348104+00:00", "trade", 8.895, 133.0]
["2026-09-03T15:09:02.519219+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:02.544401+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:02.948941+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:03.526276+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:03.526620+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:05.606182+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:07.718729+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:07.718748+00:00", "trade", 8.895, 45.0]
["2026-09-03T15:09:07.718772+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:07.718801+00:00", "trade", 8.895, 700.0]
["2026-09-03T15:09:07.718863+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:07.719362+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:07.719612+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:07.719629+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:07.719636+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:07.719724+00:00", "trade", 8.895, 700.0]
["2026-09-03T15:09:07.719791+00:00", "trade", 8.895, 700.0]
["2026-09-03T15:09:07.719796+00:00", "trade", 8.895, 700.0]
["2026-09-03T15:09:07.719825+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:07.719872+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:07.720062+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:07.720069+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:07.720141+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:07.720330+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:07.720339+00:00", "trade", 8.8918, 46.0]
["2026-09-03T15:09:07.720505+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:07.752391+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:09:07.752874+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:07.752885+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:07.753994+00:00", "trade", 8.895, 7.0]
["2026-09-03T15:09:07.758133+00:00", "trade", 8.895, 4.0]
["2026-09-03T15:09:07.759483+00:00", "trade", 8.895, 4.0]
["2026-09-03T15:09:08.384526+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:08.653229+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:09.682642+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:09.683095+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:10.162620+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:10.163087+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:10.163094+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:10.163557+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:10.467450+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:10.568704+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:11.021376+00:00", "trade", 8.895, 1.0]
["2026-09-03T15:09:11.828932+00:00", "trade", 8.8976, 3.0]
["2026-09-03T15:09:12.357198+00:00", "trade", 8.89, 48.0]
["2026-09-03T15:09:12.590758+00:00", "trade", 8.895, 10.0]
["2026-09-03T15:09:12.591047+00:00", "trade", 8.895, 475.0]
["2026-09-03T15:09:12.600746+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:12.601197+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:12.702482+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:12.702942+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:12.989133+00:00", "trade", 8.895, 10.0]
["2026-09-03T15:09:13.194998+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:13.900440+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:13.900647+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:13.995136+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:14.032340+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:14.032356+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:14.712740+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:14.713232+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:14.713242+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:14.713286+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:14.755723+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:14.756154+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:14.756302+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:14.758717+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:14.758864+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:14.791066+00:00", "trade", 8.895, 4.0]
["2026-09-03T15:09:14.791785+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:14.791890+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:14.792621+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:14.875320+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:14.875766+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:14.926556+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:14.955267+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:14.955931+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:14.955988+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:14.993272+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:14.993646+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:14.993688+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:15.014985+00:00", "trade", 8.8951, 96.0]
["2026-09-03T15:09:15.015664+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:15.016110+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:15.016553+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:15.868192+00:00", "trade", 8.8513, 6.0]
["2026-09-03T15:09:16.031555+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:16.281456+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:16.554691+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:16.986469+00:00", "trade", 8.895, 1.0]
["2026-09-03T15:09:17.268518+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.343509+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.357111+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.357121+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.357569+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.389757+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.430092+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:09:17.430094+00:00", "trade", 8.89, 1.0]
["2026-09-03T15:09:17.430095+00:00", "trade", 8.89, 75.0]
["2026-09-03T15:09:17.430099+00:00", "trade", 8.89, 500.0]
["2026-09-03T15:09:17.430099+00:00", "trade", 8.89, 500.0]
["2026-09-03T15:09:17.430138+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.430145+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.430152+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.430161+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.430169+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.430180+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:09:17.430180+00:00", "trade", 8.895, 487.0]
["2026-09-03T15:09:17.430182+00:00", "trade", 8.89, 3.0]
["2026-09-03T15:09:17.430182+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:09:17.430183+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.430186+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:09:17.430191+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.430192+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:09:17.430193+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:09:17.430198+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:09:17.430199+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.430206+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.430207+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:09:17.430213+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.430220+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.430228+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.430234+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.430241+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.430249+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.430257+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.430271+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.430278+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.430285+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.430615+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.430635+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.430651+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.430670+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.430676+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.430688+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.430727+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.430734+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.430748+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.430757+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.430770+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.430780+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.430794+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.430855+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.430887+00:00", "trade", 8.8932, 40.0]
["2026-09-03T15:09:17.431065+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:17.431077+00:00", "trade", 8.89, 47.0]
["2026-09-03T15:09:17.431079+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:17.431081+00:00", "trade", 8.89, 50.0]
["2026-09-03T15:09:17.431081+00:00", "trade", 8.89, 99.0]
["2026-09-03T15:09:17.431081+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:17.431082+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:09:17.431084+00:00", "trade", 8.89, 31.0]
["2026-09-03T15:09:17.431086+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:17.431088+00:00", "trade", 8.89, 30.0]
["2026-09-03T15:09:17.431093+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:17.431099+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:17.431105+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:17.431111+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:17.431127+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:17.431134+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:17.431155+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:17.431163+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:17.431208+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:17.431209+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:17.431257+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:17.431276+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:17.431310+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.431312+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.431337+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.431344+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.431402+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.431438+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.431554+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.431693+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.431774+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.431885+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.431893+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.432069+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.432521+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.433071+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.433952+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.435089+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.435107+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.435537+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.435631+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.439141+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.460956+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.461389+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.461402+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.530816+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.531265+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.549455+00:00", "trade", 8.889, 173.0]
["2026-09-03T15:09:17.841453+00:00", "trade", 8.889, 128.0]
["2026-09-03T15:09:17.842166+00:00", "trade", 8.89, 14.0]
["2026-09-03T15:09:17.842214+00:00", "trade", 8.89, 61.0]
["2026-09-03T15:09:17.842216+00:00", "trade", 8.89, 1.0]
["2026-09-03T15:09:17.842300+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:17.842304+00:00", "trade", 8.89, 500.0]
["2026-09-03T15:09:17.842307+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:17.842313+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:17.842328+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:17.842335+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:17.842341+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:17.842347+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:17.842361+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:17.842367+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:17.842374+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:17.842380+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:17.842387+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:17.842669+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:17.842676+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:17.842692+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:17.842722+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:09:17.842771+00:00", "trade", 8.89, 400.0]
["2026-09-03T15:09:17.842773+00:00", "trade", 8.89, 50.0]
["2026-09-03T15:09:17.842773+00:00", "trade", 8.89, 50.0]
["2026-09-03T15:09:17.842773+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.842819+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.842849+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.842856+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.842873+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.842880+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.842884+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.842887+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.842894+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.842901+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.842905+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.842920+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.842959+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.842980+00:00", "trade", 8.89, 300.0]
["2026-09-03T15:09:17.842985+00:00", "trade", 8.89, 50.0]
["2026-09-03T15:09:17.842985+00:00", "trade", 8.89, 300.0]
["2026-09-03T15:09:17.842985+00:00", "trade", 8.89, 115.0]
["2026-09-03T15:09:17.842987+00:00", "trade", 8.89, 400.0]
["2026-09-03T15:09:17.842993+00:00", "trade", 8.89, 130.0]
["2026-09-03T15:09:17.842993+00:00", "trade", 8.89, 50.0]
["2026-09-03T15:09:17.843006+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.843231+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.843258+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.843346+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.843377+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.843388+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.843400+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.843423+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.843436+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.843479+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.843487+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.843826+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.843998+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.844162+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.844278+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:09:17.844279+00:00", "trade", 8.89, 500.0]
["2026-09-03T15:09:17.844280+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:09:17.844282+00:00", "trade", 8.89, 75.0]
["2026-09-03T15:09:17.844285+00:00", "trade", 8.89, 20.0]
["2026-09-03T15:09:17.844290+00:00", "trade", 8.89, 88.0]
["2026-09-03T15:09:17.844291+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:09:17.844307+00:00", "trade", 8.89, 96.0]
["2026-09-03T15:09:17.844442+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.844449+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.844458+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.844694+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.844727+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.844761+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.844901+00:00", "trade", 8.8899, 43.0]
["2026-09-03T15:09:17.844958+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.845254+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.845391+00:00", "trade", 8.89, 88.0]
["2026-09-03T15:09:17.845393+00:00", "trade", 8.89, 212.0]
["2026-09-03T15:09:17.845438+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.845503+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.845529+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.846370+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.862388+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.862715+00:00", "trade", 8.89, 88.0]
["2026-09-03T15:09:17.862718+00:00", "trade", 8.89, 312.0]
["2026-09-03T15:09:17.862748+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.862776+00:00", "trade", 8.89, 500.0]
["2026-09-03T15:09:17.862781+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.862813+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.862814+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.862820+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:09:17.862850+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:17.862878+00:00", "trade", 8.89, 75.0]
["2026-09-03T15:09:17.862879+00:00", "trade", 8.89, 500.0]
["2026-09-03T15:09:17.862880+00:00", "trade", 8.89, 400.0]
["2026-09-03T15:09:17.862884+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:09:17.862890+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.862898+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.862973+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.863150+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.863212+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.863237+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:09:17.863243+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.863257+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.863264+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.863280+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.863282+00:00", "trade", 8.89, 2.0]
["2026-09-03T15:09:17.863287+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.863290+00:00", "trade", 8.89, 85.0]
["2026-09-03T15:09:17.863293+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.863295+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:09:17.863309+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:09:17.863320+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.863344+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.863349+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:09:17.863356+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.863370+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.863397+00:00", "trade", 8.89, 150.0]
["2026-09-03T15:09:17.863406+00:00", "trade", 8.89, 5.0]
["2026-09-03T15:09:17.863410+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.863418+00:00", "trade", 8.89, 14.0]
["2026-09-03T15:09:17.863423+00:00", "trade", 8.89, 85.0]
["2026-09-03T15:09:17.863426+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:09:17.863430+00:00", "trade", 8.89, 167.0]
["2026-09-03T15:09:17.863434+00:00", "trade", 8.89, 33.0]
["2026-09-03T15:09:17.863438+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.863447+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.863449+00:00", "trade", 8.89, 14.0]
["2026-09-03T15:09:17.863489+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.863560+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.863593+00:00", "trade", 8.89, 791.0]
["2026-09-03T15:09:17.863595+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.863629+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.863643+00:00", "trade", 8.89, 409.0]
["2026-09-03T15:09:17.863697+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.863704+00:00", "trade", 8.89, 500.0]
["2026-09-03T15:09:17.863709+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:09:17.863724+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.863738+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.863749+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.863794+00:00", "trade", 8.89, 5.0]
["2026-09-03T15:09:17.863864+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.863933+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.863959+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.864207+00:00", "trade", 8.89, 45.0]
["2026-09-03T15:09:17.864422+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.864630+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.864633+00:00", "trade", 8.89, 700.0]
["2026-09-03T15:09:17.864704+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.864768+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.865145+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.865547+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.868047+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.875978+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.883295+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.921678+00:00", "trade", 8.89, 45.0]
["2026-09-03T15:09:17.921680+00:00", "trade", 8.89, 199.0]
["2026-09-03T15:09:17.922064+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.962424+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:17.962908+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:18.050544+00:00", "trade", 8.885, 486.0]
["2026-09-03T15:09:18.051291+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:18.051657+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:18.052116+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:18.052163+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:18.052278+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:18.052620+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:18.091840+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:18.301870+00:00", "trade", 8.89, 427.0]
["2026-09-03T15:09:18.302567+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:18.302638+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:18.303091+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:18.334463+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:18.372290+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:18.372770+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:18.372972+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:18.403715+00:00", "trade", 8.89, 308.0]
["2026-09-03T15:09:18.404177+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:18.404437+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:18.408218+00:00", "trade", 8.885, 299.0]
["2026-09-03T15:09:18.408260+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:18.408731+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:18.408738+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:18.408747+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:18.408980+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:18.409184+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:18.409194+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:18.475209+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:18.577101+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:18.579692+00:00", "trade", 8.885, 96.0]
["2026-09-03T15:09:18.579748+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:18.580156+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:18.883363+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:19.024151+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:19.352118+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:19.682914+00:00", "trade", 8.88, 75.0]
["2026-09-03T15:09:19.682916+00:00", "trade", 8.88, 335.0]
["2026-09-03T15:09:19.682934+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:09:19.682935+00:00", "trade", 8.88, 200.0]
["2026-09-03T15:09:19.682949+00:00", "trade", 8.88, 50.0]
["2026-09-03T15:09:19.682951+00:00", "trade", 8.88, 300.0]
["2026-09-03T15:09:19.682951+00:00", "trade", 8.88, 116.0]
["2026-09-03T15:09:19.682953+00:00", "trade", 8.88, 700.0]
["2026-09-03T15:09:19.682955+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:19.682956+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:09:19.682959+00:00", "trade", 8.88, 50.0]
["2026-09-03T15:09:19.682959+00:00", "trade", 8.88, 324.0]
["2026-09-03T15:09:19.682985+00:00", "trade", 8.88, 300.0]
["2026-09-03T15:09:19.682991+00:00", "trade", 8.885, 14.0]
["2026-09-03T15:09:19.682999+00:00", "trade", 8.88, 2.0]
["2026-09-03T15:09:19.683227+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:19.683311+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:19.683322+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:19.683328+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:19.683355+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:19.683369+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:19.683451+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:19.683464+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:19.683494+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:19.683539+00:00", "trade", 8.8879, 41.0]
["2026-09-03T15:09:19.683575+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:19.683780+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:19.684001+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:19.684120+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:19.684821+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:19.685055+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:19.685248+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:19.691102+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:19.786658+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:20.035348+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:20.035426+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:20.035434+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:20.035881+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:20.038809+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:20.159052+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:20.159499+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:20.239137+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:20.239555+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:20.358711+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:20.984620+00:00", "trade", 8.885, 475.0]
["2026-09-03T15:09:20.986267+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:20.986729+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:21.008595+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:21.058926+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:21.058938+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:21.299806+00:00", "trade", 8.885, 280.0]
["2026-09-03T15:09:21.519418+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:09:21.823094+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:21.823117+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:21.997733+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:22.178383+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:22.245731+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:22.378362+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:22.496051+00:00", "trade", 8.885, 96.0]
["2026-09-03T15:09:22.804621+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:23.496193+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:23.525981+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:09:23.527669+00:00", "trade", 8.89, 9.0]
["2026-09-03T15:09:23.527729+00:00", "trade", 8.89, 73.0]
["2026-09-03T15:09:23.528438+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:23.528481+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:23.528757+00:00", "trade", 8.89, 195.0]
["2026-09-03T15:09:23.528757+00:00", "trade", 8.89, 300.0]
["2026-09-03T15:09:23.528759+00:00", "trade", 8.89, 75.0]
["2026-09-03T15:09:23.528759+00:00", "trade", 8.89, 43.0]
["2026-09-03T15:09:23.528773+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:09:23.528779+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:09:23.528823+00:00", "trade", 8.89, 5.0]
["2026-09-03T15:09:23.528886+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:23.528892+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:23.528895+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:23.528907+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:23.528914+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:23.528920+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:23.528968+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:23.528996+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:23.529071+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:09:23.529124+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:23.529197+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:23.529234+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:23.529246+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:23.529294+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:23.529307+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:23.529395+00:00", "trade", 8.883, 40.0]
["2026-09-03T15:09:23.529440+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:23.529811+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:23.529825+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:23.529832+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:23.530264+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:23.530280+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:23.530292+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:23.530720+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:23.530772+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:23.561666+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:23.700385+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:23.700832+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:23.700872+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:23.828967+00:00", "trade", 8.8887, 40.0]
["2026-09-03T15:09:23.917011+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:23.917085+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:23.917136+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:24.006262+00:00", "trade", 8.885, 96.0]
["2026-09-03T15:09:24.006309+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:24.006940+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:24.007011+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:24.007021+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:24.007086+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:24.130221+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:24.130874+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:24.131320+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:24.131729+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:24.132194+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:24.322736+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:24.323217+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:24.981881+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:24.984112+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:25.053037+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:25.053092+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:25.100910+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:25.100935+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:25.229378+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:25.229727+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:25.449180+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:25.486350+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:25.486941+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:25.547987+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:25.548568+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:25.582881+00:00", "trade", 8.885, 197.0]
["2026-09-03T15:09:25.615751+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:25.809561+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:25.818732+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:09:25.818816+00:00", "trade", 8.89, 154.0]
["2026-09-03T15:09:25.819154+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:25.819260+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:25.819267+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:25.819543+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:25.819727+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:25.819829+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:25.820024+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:25.820264+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:26.001866+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:26.038658+00:00", "trade", 8.885, 1.0]
["2026-09-03T15:09:26.787495+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:26.812770+00:00", "trade", 8.885, 2.0]
["2026-09-03T15:09:26.812799+00:00", "trade", 8.885, 70.0]
["2026-09-03T15:09:26.819156+00:00", "trade", 8.885, 2.0]
["2026-09-03T15:09:26.826289+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:26.826342+00:00", "trade", 8.885, 475.0]
["2026-09-03T15:09:26.826354+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:26.826525+00:00", "trade", 8.88, 1.0]
["2026-09-03T15:09:26.826526+00:00", "trade", 8.88, 4.0]
["2026-09-03T15:09:26.826692+00:00", "trade", 8.885, 2.0]
["2026-09-03T15:09:26.826760+00:00", "trade", 8.885, 2.0]
["2026-09-03T15:09:26.826909+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:26.826917+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:26.826976+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:26.826992+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:26.827002+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:26.827033+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:26.827065+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:26.827092+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:26.827462+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:26.827519+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:26.835353+00:00", "trade", 8.885, 2.0]
["2026-09-03T15:09:26.941560+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:27.304213+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:27.309851+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:27.310156+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:27.619943+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:27.620211+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:27.621405+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:27.784604+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:29.464537+00:00", "trade", 8.89, 10.0]
["2026-09-03T15:09:29.677785+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:29.678241+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:29.694703+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:09:29.694767+00:00", "trade", 8.88, 200.0]
["2026-09-03T15:09:29.695774+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:29.703073+00:00", "trade", 8.88, 9400.0]
["2026-09-03T15:09:29.703690+00:00", "trade", 8.8809, 112.0]
["2026-09-03T15:09:29.703793+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:29.703816+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:29.703833+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:29.703861+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:29.704247+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:29.704273+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:29.704442+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:29.711134+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:09:29.711186+00:00", "trade", 8.88, 200.0]
["2026-09-03T15:09:29.711874+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:29.712093+00:00", "trade", 8.88, 21.0]
["2026-09-03T15:09:29.712187+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:29.712427+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:29.712840+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:29.713012+00:00", "trade", 8.88, 21.0]
["2026-09-03T15:09:29.713287+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:29.713730+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:29.713754+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:29.781987+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:29.843548+00:00", "trade", 8.8805, 173.0]
["2026-09-03T15:09:29.844244+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:29.844342+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:29.861552+00:00", "trade", 8.885, 427.0]
["2026-09-03T15:09:29.862236+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:29.862924+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:29.965726+00:00", "trade", 8.8801, 308.0]
["2026-09-03T15:09:29.966446+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:30.056144+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:30.056182+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:30.058800+00:00", "trade", 8.8801, 128.0]
["2026-09-03T15:09:30.059551+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:30.059558+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:30.175197+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:30.760096+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:30.760565+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:30.760921+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:31.480758+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:31.851926+00:00", "trade", 8.885, 2.0]
["2026-09-03T15:09:31.858015+00:00", "trade", 8.88, 798.0]
["2026-09-03T15:09:31.858017+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:31.858475+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:31.866120+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:32.352978+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:32.361165+00:00", "trade", 8.88, 40.0]
["2026-09-03T15:09:32.361167+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:32.403091+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:32.571047+00:00", "trade", 8.88, 96.0]
["2026-09-03T15:09:32.571049+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:33.559078+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:33.609778+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:33.622145+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:35.087233+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:35.322789+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:35.770894+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:35.865635+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:09:35.865636+00:00", "trade", 8.88, 75.0]
["2026-09-03T15:09:35.865668+00:00", "trade", 8.88, 1.0]
["2026-09-03T15:09:35.865727+00:00", "trade", 8.88, 10.0]
["2026-09-03T15:09:35.865731+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:09:35.865782+00:00", "trade", 8.88, 2.0]
["2026-09-03T15:09:35.866057+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:09:35.866059+00:00", "trade", 8.88, 7.0]
["2026-09-03T15:09:35.866061+00:00", "trade", 8.88, 50.0]
["2026-09-03T15:09:35.866061+00:00", "trade", 8.88, 50.0]
["2026-09-03T15:09:35.866062+00:00", "quote", 8.87, 8.89]
["2026-09-03T15:09:35.866065+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:35.866072+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:35.866079+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:35.866086+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:35.866099+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:35.866106+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:35.866109+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:35.866120+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:35.866128+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:35.866135+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:35.866197+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:35.866205+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:35.866271+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:35.866534+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:35.866577+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:35.866607+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:35.866620+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:35.866632+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:35.866653+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:35.866732+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:35.867049+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:35.867119+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:35.868233+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:35.868572+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:35.870248+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:35.870269+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:35.870684+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:35.870701+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:35.871171+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:35.871622+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:35.872068+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:35.889464+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:35.897982+00:00", "trade", 8.875, 90.0]
["2026-09-03T15:09:36.029320+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:36.029845+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:36.030289+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:36.030310+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:36.105260+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:36.376515+00:00", "trade", 8.8764, 2.0]
["2026-09-03T15:09:36.753047+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:36.818354+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:36.891285+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:37.137584+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:37.482756+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:37.483224+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:37.667732+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:37.667864+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:37.668288+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:37.668320+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:37.668745+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:37.752381+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:37.865435+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:37.922125+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:38.023499+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:38.348030+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:38.348907+00:00", "trade", 8.87, 3.0]
["2026-09-03T15:09:38.349287+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:38.349355+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:38.421013+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:39.272932+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:39.273331+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:39.273342+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:39.273356+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:39.274046+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:39.418252+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:39.421025+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:39.421032+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:39.459368+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:39.459825+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:39.575376+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:39.818983+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:40.193755+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:40.235753+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:40.272857+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:40.273049+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:40.273060+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:40.382905+00:00", "trade", 8.8797, 1.0]
["2026-09-03T15:09:40.382968+00:00", "trade", 8.8805, 1.0]
["2026-09-03T15:09:40.383714+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:40.413751+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:40.414195+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:40.414361+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:40.713454+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:40.815522+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:40.917567+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:41.147818+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:41.248297+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:41.379415+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:41.937326+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:42.092818+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:42.203530+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:42.228987+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:42.391827+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:42.392301+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:42.489320+00:00", "trade", 8.875, 5.0]
["2026-09-03T15:09:44.024087+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:44.024591+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:44.310372+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:45.726461+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:46.032638+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:46.033096+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:46.891183+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:46.891649+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:46.891659+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:46.905127+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:46.919666+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:46.920552+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:46.927700+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:09:46.928905+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:46.928956+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:46.929369+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:47.005440+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:48.092583+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:48.850273+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:48.994531+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:48.994991+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:49.345769+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:49.406837+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:09:49.911288+00:00", "trade", 8.875, 96.0]
["2026-09-03T15:09:50.104571+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:50.105061+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:50.228235+00:00", "trade", 8.8714, 6.0]
["2026-09-03T15:09:50.228489+00:00", "trade", 8.8714, 1.0]
["2026-09-03T15:09:50.870488+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:50.971315+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:51.120757+00:00", "trade", 8.875, 223.0]
["2026-09-03T15:09:51.230105+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:51.230435+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:51.273740+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:51.809077+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:52.798220+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:52.798678+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:52.798707+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:52.970204+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:52.970796+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:53.145876+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:53.632813+00:00", "trade", 8.87, 490.0]
["2026-09-03T15:09:53.632814+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:09:53.632816+00:00", "trade", 8.87, 500.0]
["2026-09-03T15:09:53.632888+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:53.632894+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:53.632896+00:00", "trade", 8.872, 600.0]
["2026-09-03T15:09:53.632901+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:53.632903+00:00", "trade", 8.87, 47.0]
["2026-09-03T15:09:53.632904+00:00", "trade", 8.87, 50.0]
["2026-09-03T15:09:53.632904+00:00", "trade", 8.87, 128.0]
["2026-09-03T15:09:53.632907+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:09:53.632907+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:53.632914+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:53.632919+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:09:53.632921+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:53.632930+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:53.632932+00:00", "trade", 8.87, 6.0]
["2026-09-03T15:09:53.632933+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:09:53.632933+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:09:53.632935+00:00", "trade", 8.87, 12.0]
["2026-09-03T15:09:53.632938+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:53.632944+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:53.632949+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:09:53.632957+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:53.632964+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:53.632971+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:53.632977+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:53.632984+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:53.632990+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:53.632996+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:53.632997+00:00", "trade", 8.87, 225.0]
["2026-09-03T15:09:53.633002+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:09:53.633003+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:53.633010+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:53.633017+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:53.633025+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:53.633039+00:00", "trade", 8.87, 6.0]
["2026-09-03T15:09:53.633041+00:00", "trade", 8.87, 6.0]
["2026-09-03T15:09:53.633085+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:53.633093+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:09:53.633103+00:00", "trade", 8.87, 99.0]
["2026-09-03T15:09:53.633222+00:00", "quote", 8.86, 8.88]
["2026-09-03T15:09:53.633245+00:00", "trade", 8.87, 21.0]
["2026-09-03T15:09:53.633253+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.633262+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.633269+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.633277+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.633283+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.633284+00:00", "trade", 8.87, 21.0]
["2026-09-03T15:09:53.633304+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.633313+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.633320+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.633327+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.633333+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.633339+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.633342+00:00", "trade", 8.87, 1.0]
["2026-09-03T15:09:53.633346+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.633353+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.633387+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.633394+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.633403+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.633411+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.633421+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.633434+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.633442+00:00", "trade", 8.8775, 44.0]
["2026-09-03T15:09:53.633444+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.633570+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.633598+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.633692+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.633719+00:00", "trade", 8.87, 2.0]
["2026-09-03T15:09:53.633749+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.633759+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.633777+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.633789+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.633800+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.633823+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.633861+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.633925+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.633987+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.634222+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.634246+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.634283+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.634386+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.634835+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.635334+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.635540+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.635550+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.636311+00:00", "trade", 8.87, 20.0]
["2026-09-03T15:09:53.639360+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.639805+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:53.641619+00:00", "trade", 8.87, 1.0]
["2026-09-03T15:09:53.859926+00:00", "trade", 8.87, 34.0]
["2026-09-03T15:09:53.860704+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:54.162430+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:09:54.518189+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:54.732002+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:54.736958+00:00", "trade", 8.865, 96.0]
["2026-09-03T15:09:55.124556+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:55.125027+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:55.125486+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:55.171308+00:00", "trade", 8.865, 5.0]
["2026-09-03T15:09:55.442950+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:55.443014+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:55.457448+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:55.488723+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:55.522562+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:55.766131+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:55.866238+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:55.998529+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:55.999441+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:55.999481+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:55.999898+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:56.162738+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:56.235527+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:56.236003+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:56.236909+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:56.238004+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:56.238319+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:56.238462+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:56.240248+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:56.270262+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:56.362584+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:56.363044+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:56.921192+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:56.921927+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:57.083823+00:00", "trade", 8.8663, 500.0]
["2026-09-03T15:09:57.380845+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:57.423943+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:57.705855+00:00", "trade", 8.865, 96.0]
["2026-09-03T15:09:57.942851+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:57.942862+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:57.942982+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:57.943439+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:57.946950+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:58.012518+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:58.573135+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:58.602865+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:58.603132+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:58.604112+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:58.604581+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:58.646269+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:58.647554+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:58.676932+00:00", "trade", 8.865, 487.0]
["2026-09-03T15:09:58.677328+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:58.677390+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:58.677526+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:58.677717+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:58.784315+00:00", "trade", 8.865, 213.0]
["2026-09-03T15:09:58.935538+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:59.371337+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:59.371927+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:59.372416+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:59.392003+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:59.485605+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:59.525199+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:59.525655+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:59.657148+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:09:59.659257+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:00.330712+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:00.331183+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:01.041810+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:01.164218+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:01.275253+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:01.275928+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:01.276763+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:01.346620+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:01.428417+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:01.776343+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:01.938520+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:03.389681+00:00", "trade", 8.8566, 100.0]
["2026-09-03T15:10:04.007188+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:04.008345+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:04.008795+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:04.044981+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:04.121460+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:04.122670+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:05.511006+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:05.511469+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:05.692455+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:07.454415+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:07.454875+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:07.454897+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:07.455333+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:07.455350+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:07.507072+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:08.722641+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:09.525250+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:09.525794+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:09.526258+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:09.563936+00:00", "trade", 8.865, 10.0]
["2026-09-03T15:10:09.563972+00:00", "trade", 8.865, 4.0]
["2026-09-03T15:10:09.564630+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:10:09.564739+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:09.610620+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:09.624456+00:00", "trade", 8.865, 4.0]
["2026-09-03T15:10:09.748326+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:09.881255+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:10.355421+00:00", "trade", 8.866, 34.0]
["2026-09-03T15:10:10.604112+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:10.794151+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:11.076735+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:11.800207+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:11.937960+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:12.369109+00:00", "trade", 8.865, 122.0]
["2026-09-03T15:10:15.086782+00:00", "trade", 8.865, 2.0]
["2026-09-03T15:10:15.086811+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:10:15.086829+00:00", "trade", 8.86, 300.0]
["2026-09-03T15:10:15.087220+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:15.087242+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:15.087255+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:15.087295+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:15.087337+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:15.087371+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:15.087379+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:15.087445+00:00", "trade", 8.8673, 40.0]
["2026-09-03T15:10:15.087634+00:00", "trade", 8.86, 4.0]
["2026-09-03T15:10:15.087802+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:15.088961+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:15.091897+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:10:15.092286+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:15.092734+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:15.093062+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:15.306051+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:15.354253+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:16.953277+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:16.953745+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:16.959715+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:17.039064+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:17.463064+00:00", "trade", 8.8826, 1.0]
["2026-09-03T15:10:17.497225+00:00", "trade", 8.865, 750.0]
["2026-09-03T15:10:19.948979+00:00", "trade", 8.865, 3.0]
["2026-09-03T15:10:20.027442+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:20.038528+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:20.038987+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:20.118387+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:20.218898+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:20.314532+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:21.636806+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:21.637744+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:21.746433+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:21.746884+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:21.893265+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:21.893734+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:22.017243+00:00", "trade", 8.865, 1.0]
["2026-09-03T15:10:22.073165+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:22.103315+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:22.103521+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:22.103705+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:22.103901+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:22.103986+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:22.104000+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:22.104011+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:22.113434+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:22.113876+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:22.114866+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:22.115669+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:22.131242+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:22.304207+00:00", "trade", 8.865, 1.0]
["2026-09-03T15:10:23.912988+00:00", "trade", 8.865, 30.0]
["2026-09-03T15:10:24.223480+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:24.266707+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:24.526400+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:24.526859+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:24.527402+00:00", "trade", 8.86, 1.0]
["2026-09-03T15:10:24.527409+00:00", "trade", 8.86, 2.0]
["2026-09-03T15:10:24.641890+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:24.642349+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:24.728428+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:25.001335+00:00", "trade", 8.865, 6.0]
["2026-09-03T15:10:25.001894+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:25.003078+00:00", "trade", 8.865, 5.0]
["2026-09-03T15:10:25.016495+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:25.133206+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:25.134436+00:00", "trade", 8.865, 3.0]
["2026-09-03T15:10:25.134461+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:25.134478+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:25.135746+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:25.136881+00:00", "trade", 8.865, 1.0]
["2026-09-03T15:10:25.228610+00:00", "trade", 8.865, 1.0]
["2026-09-03T15:10:25.229112+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:25.573650+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:25.574116+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:26.824510+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:26.824988+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:26.825207+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:26.939459+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:28.354287+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:28.354741+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:28.355075+00:00", "trade", 8.865, 350.0]
["2026-09-03T15:10:28.355590+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:28.356049+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:28.356097+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:28.608727+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:28.608736+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:28.608774+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:28.609192+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:28.856280+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:28.910232+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:30.527544+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:31.017355+00:00", "trade", 8.87, 1.0]
["2026-09-03T15:10:31.018008+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:31.018028+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:31.018061+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:31.018106+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:31.018137+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:31.018179+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:31.018526+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:31.140136+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:31.934010+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:31.949458+00:00", "trade", 8.87, 19.0]
["2026-09-03T15:10:31.949914+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:31.950117+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:31.950139+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:31.950162+00:00", "trade", 8.865, 700.0]
["2026-09-03T15:10:31.950171+00:00", "trade", 8.865, 700.0]
["2026-09-03T15:10:31.950512+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:31.950564+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:31.950640+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:31.951008+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:31.952359+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:31.977405+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:31.978660+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:32.019882+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:32.024744+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:32.121625+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:32.588758+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:32.590521+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:32.692702+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:32.693164+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:32.802993+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:32.803456+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:33.411898+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:33.435925+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:33.435950+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:33.435964+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:33.436388+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:33.729129+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:33.862634+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:34.200299+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:34.221795+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:34.537218+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:34.538402+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:34.538853+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:34.539288+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:36.363759+00:00", "trade", 8.865, 500.0]
["2026-09-03T15:10:36.365193+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:36.365653+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:38.214679+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:38.215162+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:38.293372+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:38.320755+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:38.437872+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:38.441164+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:38.543108+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:38.543602+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:38.651978+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:38.879900+00:00", "trade", 8.87, 490.0]
["2026-09-03T15:10:38.879900+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:38.879902+00:00", "trade", 8.87, 73.0]
["2026-09-03T15:10:38.879903+00:00", "trade", 8.87, 1166.0]
["2026-09-03T15:10:38.879905+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:10:38.879907+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:38.879914+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:38.879998+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:38.880312+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:38.880528+00:00", "trade", 8.87, 20.0]
["2026-09-03T15:10:38.880537+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:10:38.880544+00:00", "trade", 8.8667, 49.0]
["2026-09-03T15:10:38.880544+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:10:38.880551+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:10:38.880557+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:10:38.880563+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:10:38.880577+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:10:38.880586+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:10:38.880593+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:10:38.880597+00:00", "trade", 8.87, 2.0]
["2026-09-03T15:10:38.880600+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:10:38.880604+00:00", "trade", 8.87, 4.0]
["2026-09-03T15:10:38.880606+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:10:38.880607+00:00", "trade", 8.87, 48.0]
["2026-09-03T15:10:38.880609+00:00", "trade", 8.87, 16.0]
["2026-09-03T15:10:38.880609+00:00", "trade", 8.87, 128.0]
["2026-09-03T15:10:38.880612+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:10:38.880613+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:10:38.880614+00:00", "trade", 8.87, 3.0]
["2026-09-03T15:10:38.880617+00:00", "trade", 8.87, 1.0]
["2026-09-03T15:10:38.880619+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:10:38.880626+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:10:38.880632+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:10:38.880650+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:10:38.880657+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:10:38.880659+00:00", "trade", 8.87, 24.0]
["2026-09-03T15:10:38.880688+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:10:38.880721+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:10:38.880757+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:10:38.880781+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:10:38.880799+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:10:38.880809+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:10:38.881024+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:10:38.881148+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:10:38.881160+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:10:38.881226+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:10:38.881245+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:10:38.881260+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:10:38.881464+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:10:38.881487+00:00", "trade", 8.875, 1.0]
["2026-09-03T15:10:38.881494+00:00", "trade", 8.875, 93.0]
["2026-09-03T15:10:38.881503+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:10:38.881965+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:10:38.882196+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:10:38.884704+00:00", "trade", 8.87, 1082.0]
["2026-09-03T15:10:38.884748+00:00", "trade", 8.875, 1.0]
["2026-09-03T15:10:38.885479+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:10:38.891126+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:10:39.051299+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:10:39.051432+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:10:39.051722+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:10:39.052176+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:10:39.143275+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:10:39.143545+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:10:39.153179+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:10:39.223414+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:10:39.333585+00:00", "trade", 8.87, 73.0]
["2026-09-03T15:10:39.333586+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:10:39.333588+00:00", "trade", 8.87, 700.0]
["2026-09-03T15:10:39.333660+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:10:39.333667+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:10:39.333670+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:10:39.333674+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:10:39.333681+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:10:39.333681+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:10:39.333694+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:10:39.333701+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:10:39.333766+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:10:39.333892+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:10:39.333916+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:10:39.333923+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:10:39.333950+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:10:39.333995+00:00", "trade", 8.87, 400.0]
["2026-09-03T15:10:39.333997+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:10:39.334019+00:00", "trade", 8.87, 50.0]
["2026-09-03T15:10:39.334021+00:00", "trade", 8.87, 50.0]
["2026-09-03T15:10:39.334021+00:00", "trade", 8.87, 2.0]
["2026-09-03T15:10:39.334070+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:10:39.334083+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:10:39.334087+00:00", "trade", 8.87, 1900.0]
["2026-09-03T15:10:39.334092+00:00", "trade", 8.87, 500.0]
["2026-09-03T15:10:39.334105+00:00", "trade", 8.87, 2500.0]
["2026-09-03T15:10:39.334142+00:00", "trade", 8.87, 8.0]
["2026-09-03T15:10:39.334145+00:00", "quote", 8.86, 8.88]
["2026-09-03T15:10:39.334150+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:39.334158+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:39.334167+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:39.334174+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:39.334181+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:39.334189+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:39.334196+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:39.334204+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:39.334211+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:39.334218+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:39.334225+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:39.334232+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:39.334238+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:39.334245+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:39.334251+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:39.334272+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:39.334283+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:39.334313+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:39.334433+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:39.334455+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:39.334627+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:39.334690+00:00", "trade", 8.8702, 40.0]
["2026-09-03T15:10:39.334703+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:39.334708+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:39.334717+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:39.334727+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:39.334751+00:00", "trade", 8.87, 51.0]
["2026-09-03T15:10:39.334767+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:39.335186+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:39.335196+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:39.335662+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:39.336079+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:39.336162+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:39.336606+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:39.366304+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:39.366978+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:39.435399+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:39.588177+00:00", "trade", 8.865, 115.0]
["2026-09-03T15:10:39.588240+00:00", "trade", 8.865, 179.0]
["2026-09-03T15:10:39.594438+00:00", "trade", 8.865, 487.0]
["2026-09-03T15:10:39.595436+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:39.599775+00:00", "trade", 8.86, 194.0]
["2026-09-03T15:10:40.832547+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:41.544894+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:41.698043+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:42.076890+00:00", "trade", 8.8614, 1.0]
["2026-09-03T15:10:44.332098+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:44.347392+00:00", "trade", 8.86, 500.0]
["2026-09-03T15:10:44.347456+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:10:44.347512+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:10:44.347567+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:10:44.347620+00:00", "trade", 8.86, 300.0]
["2026-09-03T15:10:44.347699+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:10:44.347754+00:00", "trade", 8.86, 114.0]
["2026-09-03T15:10:44.347812+00:00", "trade", 8.86, 487.0]
["2026-09-03T15:10:44.347864+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:10:44.348097+00:00", "trade", 8.86, 400.0]
["2026-09-03T15:10:44.348380+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:44.348506+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:44.348530+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:44.348967+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:44.349658+00:00", "trade", 8.86, 500.0]
["2026-09-03T15:10:44.349882+00:00", "trade", 8.86, 487.0]
["2026-09-03T15:10:44.350265+00:00", "trade", 8.861, 41.0]
["2026-09-03T15:10:44.353332+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:10:44.353335+00:00", "trade", 8.86, 2707.0]
["2026-09-03T15:10:44.353335+00:00", "trade", 8.86, 75.0]
["2026-09-03T15:10:44.353336+00:00", "trade", 8.86, 436.0]
["2026-09-03T15:10:44.353337+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:10:44.353342+00:00", "trade", 8.86, 1500.0]
["2026-09-03T15:10:44.353358+00:00", "trade", 8.86, 300.0]
["2026-09-03T15:10:44.353358+00:00", "trade", 8.86, 700.0]
["2026-09-03T15:10:44.353359+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:10:44.353403+00:00", "trade", 8.86, 700.0]
["2026-09-03T15:10:44.353417+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:10:44.353419+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:10:44.353422+00:00", "trade", 8.86, 14.0]
["2026-09-03T15:10:44.353424+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:10:44.353427+00:00", "trade", 8.86, 20.0]
["2026-09-03T15:10:44.353427+00:00", "trade", 8.86, 80.0]
["2026-09-03T15:10:44.353439+00:00", "trade", 8.86, 700.0]
["2026-09-03T15:10:44.353452+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:10:44.353459+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:10:44.353466+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:10:44.353473+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:10:44.353480+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:10:44.353486+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:10:44.353496+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:10:44.353496+00:00", "trade", 8.86, 400.0]
["2026-09-03T15:10:44.353507+00:00", "trade", 8.86, 420.0]
["2026-09-03T15:10:44.353507+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:10:44.353514+00:00", "trade", 8.86, 400.0]
["2026-09-03T15:10:44.353514+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:10:44.353519+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:10:44.353542+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:10:44.353598+00:00", "trade", 8.86, 400.0]
["2026-09-03T15:10:44.353604+00:00", "trade", 8.86, 300.0]
["2026-09-03T15:10:44.353647+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:10:44.353662+00:00", "trade", 8.86, 300.0]
["2026-09-03T15:10:44.353663+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:10:44.353670+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:10:44.353677+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:10:44.353690+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:10:44.353698+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:10:44.353729+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:10:44.353730+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:10:44.353738+00:00", "trade", 8.86, 300.0]
["2026-09-03T15:10:44.353758+00:00", "trade", 8.86, 43.0]
["2026-09-03T15:10:44.353759+00:00", "trade", 8.86, 300.0]
["2026-09-03T15:10:44.353759+00:00", "trade", 8.86, 5.0]
["2026-09-03T15:10:44.353761+00:00", "trade", 8.86, 112.0]
["2026-09-03T15:10:44.353764+00:00", "trade", 8.86, 11.0]
["2026-09-03T15:10:44.353766+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:44.353769+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:10:44.353769+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:10:44.353769+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:10:44.353769+00:00", "trade", 8.86, 50.0]
["2026-09-03T15:10:44.353770+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:10:44.353771+00:00", "trade", 8.86, 600.0]
["2026-09-03T15:10:44.353771+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:44.353772+00:00", "trade", 8.86, 300.0]
["2026-09-03T15:10:44.353777+00:00", "trade", 8.86, 400.0]
["2026-09-03T15:10:44.353785+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:10:44.353795+00:00", "trade", 8.86, 6.0]
["2026-09-03T15:10:44.353808+00:00", "trade", 8.86, 33.0]
["2026-09-03T15:10:44.353810+00:00", "trade", 8.86, 9.0]
["2026-09-03T15:10:44.353816+00:00", "trade", 8.86, 300.0]
["2026-09-03T15:10:44.353831+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:44.353845+00:00", "trade", 8.855, 389.0]
["2026-09-03T15:10:44.353852+00:00", "trade", 8.86, 300.0]
["2026-09-03T15:10:44.353860+00:00", "trade", 8.86, 785.0]
["2026-09-03T15:10:44.353868+00:00", "trade", 8.86, 183.0]
["2026-09-03T15:10:44.353884+00:00", "trade", 8.855, 11.0]
["2026-09-03T15:10:44.353897+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:44.353919+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:10:44.353927+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:10:44.353983+00:00", "trade", 8.86, 53.0]
["2026-09-03T15:10:44.354020+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:44.354078+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:44.354098+00:00", "trade", 8.86, 300.0]
["2026-09-03T15:10:44.354110+00:00", "trade", 8.86, 117.0]
["2026-09-03T15:10:44.354135+00:00", "trade", 8.86, 350.0]
["2026-09-03T15:10:44.354154+00:00", "trade", 8.86, 42.0]
["2026-09-03T15:10:44.354161+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:44.354174+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:44.354198+00:00", "trade", 8.855, 500.0]
["2026-09-03T15:10:44.354231+00:00", "trade", 8.855, 115.0]
["2026-09-03T15:10:44.354239+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:10:44.354296+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:44.354381+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:44.354459+00:00", "trade", 8.86, 40.0]
["2026-09-03T15:10:44.354472+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:44.354495+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:10:44.354514+00:00", "trade", 8.855, 300.0]
["2026-09-03T15:10:44.354519+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:44.354526+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:44.354532+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:44.354544+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:44.354711+00:00", "trade", 8.86, 600.0]
["2026-09-03T15:10:44.354843+00:00", "trade", 8.8586, 41.0]
["2026-09-03T15:10:44.355171+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:44.355636+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:44.356071+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:44.358710+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:10:44.360095+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:10:44.360495+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:44.361410+00:00", "trade", 8.86, 5161.0]
["2026-09-03T15:10:44.362023+00:00", "trade", 8.8596, 66.0]
["2026-09-03T15:10:44.362791+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:44.363773+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:44.364785+00:00", "trade", 8.86, 350.0]
["2026-09-03T15:10:44.378327+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:44.384462+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:44.392381+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:44.392532+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:10:44.512241+00:00", "trade", 8.865, 293.0]
["2026-09-03T15:10:44.512299+00:00", "trade", 8.86, 500.0]
["2026-09-03T15:10:44.512426+00:00", "trade", 8.86, 500.0]
["2026-09-03T15:10:44.512441+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:10:44.513732+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:44.514176+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:46.343922+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:46.860522+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:46.867707+00:00", "trade", 8.855, 389.0]
["2026-09-03T15:10:46.867990+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:10:46.868035+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:10:46.868389+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:46.868454+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:46.868496+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:46.868497+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:10:46.868499+00:00", "trade", 8.855, 487.0]
["2026-09-03T15:10:46.868534+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:46.868696+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:46.869110+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:10:46.869113+00:00", "trade", 8.855, 624.0]
["2026-09-03T15:10:46.883110+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:47.369459+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:47.448025+00:00", "trade", 8.86, 1.0]
["2026-09-03T15:10:47.448550+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:47.449012+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:47.531235+00:00", "trade", 8.8699, 7.0]
["2026-09-03T15:10:47.569311+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:47.637392+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:10:48.193319+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:48.196626+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:48.302420+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:48.650296+00:00", "trade", 8.855, 96.0]
["2026-09-03T15:10:48.650915+00:00", "trade", 8.8579, 40.0]
["2026-09-03T15:10:48.651001+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:49.041533+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:49.635480+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:49.675009+00:00", "trade", 8.8513, 33.0]
["2026-09-03T15:10:49.677463+00:00", "trade", 8.855, 1.0]
["2026-09-03T15:10:49.680970+00:00", "trade", 8.855, 1.0]
["2026-09-03T15:10:49.893882+00:00", "trade", 8.851, 186.0]
["2026-09-03T15:10:50.060457+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:50.161348+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:50.432928+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:50.438551+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:50.520803+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:52.118625+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:52.119372+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:52.141790+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:52.393934+00:00", "trade", 8.855, 10.0]
["2026-09-03T15:10:52.451627+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:52.460644+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:52.463595+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:53.074948+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:54.284824+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:54.285296+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:54.304469+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:54.508001+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:54.512110+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:54.512612+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:54.512634+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:54.549671+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:54.850462+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:55.437308+00:00", "trade", 8.8715, 77.0]
["2026-09-03T15:10:55.438464+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:55.610674+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:55.633298+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:55.858842+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:55.910437+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:56.030530+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:56.075171+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:56.988159+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:57.050419+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:57.050895+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:57.150974+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:57.151442+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:57.264464+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:57.527530+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:58.503825+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:10:59.012745+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:00.165909+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:00.278399+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:00.278404+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:11:00.278414+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:00.278772+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:00.278831+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:00.278841+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:00.278881+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:00.278902+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:00.279008+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:00.279698+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:00.282856+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:01.111543+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:01.111886+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:11:01.111992+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:01.112337+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:01.112520+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:01.112807+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:01.225889+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:01.726446+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:01.793346+00:00", "trade", 8.8599, 2000.0]
["2026-09-03T15:11:02.325516+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:11:03.081430+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:03.135246+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:03.237439+00:00", "trade", 8.8513, 15.0]
["2026-09-03T15:11:03.815339+00:00", "trade", 8.855, 96.0]
["2026-09-03T15:11:04.433537+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:04.834268+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:05.430234+00:00", "trade", 8.8705, 300.0]
["2026-09-03T15:11:05.500801+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:05.501253+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:05.501718+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:05.502636+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:06.431888+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:06.656440+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:06.656500+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:06.657011+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:07.176600+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:07.177093+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:07.177557+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:07.181596+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:07.182059+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:07.299682+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:07.301308+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:07.431561+00:00", "trade", 8.855, 10.0]
["2026-09-03T15:11:07.999702+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:08.050214+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:08.091179+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:08.091637+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:09.386818+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:09.851732+00:00", "trade", 8.858, 1.0]
["2026-09-03T15:11:10.010191+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:10.010661+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:10.258930+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:10.329467+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:10.959976+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:10.959993+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:10.960080+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:10.960469+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:11.027954+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:11.027972+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:11.063391+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:11.063455+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:11.064176+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:11.064610+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:11.070147+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:11.985508+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:12.973984+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:13.750423+00:00", "trade", 8.855, 118.0]
["2026-09-03T15:11:13.929804+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:13.930303+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:13.931152+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:13.938604+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:13.948445+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:14.114723+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:14.115076+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:14.115120+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:14.276663+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:14.708203+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:15.018472+00:00", "trade", 8.8708, 200.0]
["2026-09-03T15:11:15.767802+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:15.982645+00:00", "trade", 8.8595, 11.0]
["2026-09-03T15:11:15.983457+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:15.983912+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:16.857910+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:16.858365+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:16.908762+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:16.909671+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:16.909732+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:17.057243+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:17.296567+00:00", "trade", 8.85, 34.0]
["2026-09-03T15:11:17.297251+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:17.297274+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:17.297318+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:17.336099+00:00", "trade", 8.85, 32.0]
["2026-09-03T15:11:18.652402+00:00", "trade", 8.8584, 28.0]
["2026-09-03T15:11:20.361857+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:20.387486+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:20.387505+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:20.388050+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:20.388376+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:20.388836+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:21.172594+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:21.599854+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:21.599906+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:21.600321+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:21.651490+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:21.693936+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:22.233984+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:22.234644+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:22.434205+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:22.434206+00:00", "trade", 8.85, 400.0]
["2026-09-03T15:11:22.434210+00:00", "trade", 8.85, 300.0]
["2026-09-03T15:11:22.434210+00:00", "trade", 8.85, 694.0]
["2026-09-03T15:11:22.434230+00:00", "trade", 8.85, 91.0]
["2026-09-03T15:11:22.434231+00:00", "trade", 8.85, 10.0]
["2026-09-03T15:11:22.434232+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:11:22.434234+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:11:22.434308+00:00", "trade", 8.85, 1.0]
["2026-09-03T15:11:22.434310+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:11:22.434314+00:00", "trade", 8.85, 2.0]
["2026-09-03T15:11:22.434315+00:00", "trade", 8.85, 50.0]
["2026-09-03T15:11:22.434361+00:00", "trade", 8.85, 20.0]
["2026-09-03T15:11:22.434374+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:22.434381+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:22.434387+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:22.434396+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:11:22.434400+00:00", "trade", 8.85, 46.0]
["2026-09-03T15:11:22.434401+00:00", "trade", 8.85, 50.0]
["2026-09-03T15:11:22.434401+00:00", "trade", 8.85, 200.0]
["2026-09-03T15:11:22.434403+00:00", "trade", 8.85, 11.0]
["2026-09-03T15:11:22.434404+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:11:22.434406+00:00", "trade", 8.85, 7.0]
["2026-09-03T15:11:22.434411+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:11:22.434418+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:11:22.434425+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:11:22.434432+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:11:22.434438+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:11:22.434444+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:11:22.434458+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:11:22.434472+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:11:22.434478+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:11:22.434486+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:11:22.434493+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:11:22.434501+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:11:22.434515+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:11:22.434521+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:11:22.434531+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:11:22.434585+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:22.434589+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:22.434716+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:22.434835+00:00", "trade", 8.85, 66.0]
["2026-09-03T15:11:22.434891+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:22.434925+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:22.434996+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:22.435169+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:22.435256+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:22.435407+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:22.435441+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:22.435454+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:22.435554+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:22.435803+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:22.436364+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:22.443336+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:22.535512+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:22.968557+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:11:23.402098+00:00", "trade", 8.85, 6.0]
["2026-09-03T15:11:23.402099+00:00", "trade", 8.85, 6.0]
["2026-09-03T15:11:23.402300+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:23.402766+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:23.451667+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:23.691605+00:00", "trade", 8.845, 96.0]
["2026-09-03T15:11:23.728819+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:23.866280+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:24.191208+00:00", "trade", 8.8705, 100.0]
["2026-09-03T15:11:24.695984+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:24.797173+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:25.580795+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:25.603090+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:25.603146+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:25.603359+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:25.759344+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:25.759618+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:25.759678+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:26.090856+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:26.091307+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:26.293749+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:26.294212+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:26.332636+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:26.574333+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:27.314294+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:27.498687+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:27.733615+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:28.229378+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:28.556239+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:28.556987+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:28.558046+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:28.558812+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:28.921066+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:28.921533+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:28.979661+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:29.815303+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:30.037264+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:30.282232+00:00", "trade", 8.845, 487.0]
["2026-09-03T15:11:33.557536+00:00", "trade", 8.845, 5.0]
["2026-09-03T15:11:33.569116+00:00", "trade", 8.845, 5.0]
["2026-09-03T15:11:33.630661+00:00", "trade", 8.845, 570.0]
["2026-09-03T15:11:33.896467+00:00", "trade", 8.85, 80.0]
["2026-09-03T15:11:33.896836+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:11:33.896877+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:11:33.897153+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:11:33.897193+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:33.897525+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:33.897544+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:33.897553+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:33.897577+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:33.897590+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:33.897611+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:33.897643+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:33.897655+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:33.897873+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:33.897972+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:33.897980+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:33.897995+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:33.898008+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:33.916492+00:00", "trade", 8.849, 1.0]
["2026-09-03T15:11:33.920903+00:00", "trade", 8.85, 1.0]
["2026-09-03T15:11:34.171372+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:34.171838+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:34.446390+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:34.559701+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:34.610169+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:34.951748+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:34.960880+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:35.064961+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:35.088599+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:35.189235+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:35.836214+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:35.994868+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:35.995418+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:36.248325+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:36.559823+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:36.862065+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:36.862167+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:36.863012+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:36.863466+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:36.865704+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:36.865805+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:36.866150+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:36.866260+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:36.965566+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:36.966024+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:36.966474+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:36.992001+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:37.256421+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:37.257352+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:37.258400+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:37.259947+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:37.347432+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:37.411598+00:00", "trade", 8.8499, 86.0]
["2026-09-03T15:11:37.412215+00:00", "trade", 8.8484, 40.0]
["2026-09-03T15:11:37.412281+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:37.412300+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:37.413185+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:37.443671+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:37.443767+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:37.447451+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:37.468367+00:00", "trade", 8.845, 200.0]
["2026-09-03T15:11:37.469123+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:37.515020+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:37.975249+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:39.047829+00:00", "trade", 8.8464, 7.0]
["2026-09-03T15:11:39.436103+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:39.438384+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:39.438838+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:39.464075+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:39.579445+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:39.579910+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:39.902613+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:39.935074+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:40.302548+00:00", "trade", 8.8465, 10.0]
["2026-09-03T15:11:41.206140+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:41.389247+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:41.389711+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:41.390942+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:41.440738+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:41.463913+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:45.307242+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:45.307508+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:45.307788+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:45.308063+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:45.308255+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:45.308375+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:45.308385+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:45.323551+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:46.155023+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:46.968509+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:46.969107+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:46.969185+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:47.020894+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:47.021535+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:47.217544+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:47.218288+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:47.261354+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:47.261396+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:47.261861+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:47.262085+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:47.350596+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:47.350932+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:47.350941+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:47.527474+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:47.786019+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:47.786357+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:47.787054+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:48.031282+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:48.031298+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:48.031808+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:48.032116+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:48.033453+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:48.063649+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:48.324164+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:48.324172+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:48.324276+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:48.324831+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:48.950709+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:49.051373+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:49.067319+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:49.075808+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:49.075906+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:49.092711+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:49.093372+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:49.093389+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:49.093840+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:49.146429+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:49.146535+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:49.146543+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:49.941733+00:00", "trade", 8.845, 10.0]
["2026-09-03T15:11:49.942544+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:49.943337+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:50.156065+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:50.158856+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:50.159653+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:50.245550+00:00", "trade", 8.8618, 100.0]
["2026-09-03T15:11:50.272365+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:50.273301+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:50.273827+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:50.282295+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:50.282755+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:11:50.283347+00:00", "trade", 8.84, 75.0]
["2026-09-03T15:11:50.283349+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:11:50.283350+00:00", "trade", 8.84, 1.0]
["2026-09-03T15:11:50.283352+00:00", "trade", 8.84, 6.0]
["2026-09-03T15:11:50.283355+00:00", "trade", 8.84, 23.0]
["2026-09-03T15:11:50.283357+00:00", "trade", 8.84, 1.0]
["2026-09-03T15:11:50.283357+00:00", "trade", 8.84, 1.0]
["2026-09-03T15:11:50.283361+00:00", "trade", 8.84, 1.0]
["2026-09-03T15:11:50.283361+00:00", "trade", 8.84, 1.0]
["2026-09-03T15:11:50.283464+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:11:50.283467+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:11:50.283492+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:11:50.283499+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:11:50.283503+00:00", "trade", 8.84, 10.0]
["2026-09-03T15:11:50.283505+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:11:50.283511+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:11:50.283518+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:11:50.283524+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:11:50.283531+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:11:50.283537+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:11:50.283544+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:11:50.283551+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:11:50.283564+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:11:50.283596+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:50.283812+00:00", "trade", 8.84, 12.0]
["2026-09-03T15:11:50.283865+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:50.283930+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:50.283938+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:50.283989+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:50.284033+00:00", "trade", 8.835, 322.0]
["2026-09-03T15:11:50.284056+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:50.284065+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:50.284068+00:00", "trade", 8.835, 25.0]
["2026-09-03T15:11:50.284081+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:50.284131+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:50.284150+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:50.284163+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:50.284335+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:50.284361+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:50.284512+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:50.284605+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:50.285866+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:50.384052+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:50.384094+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:50.634546+00:00", "trade", 8.835, 100.0]
["2026-09-03T15:11:50.635354+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:51.317174+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:51.453785+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:52.862433+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:52.862487+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:52.864165+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:52.865613+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:52.865639+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:52.946535+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:53.188151+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:53.836839+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:53.836854+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:53.837298+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:53.841171+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:53.888025+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:53.888118+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:53.888375+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:53.888825+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:53.951909+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:54.024184+00:00", "trade", 8.8618, 100.0]
["2026-09-03T15:11:54.426769+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:54.430614+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:54.430658+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:54.443156+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:54.769970+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:54.963998+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:54.964149+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:56.070778+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:56.071249+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:56.071259+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:56.071309+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:56.071319+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:56.071330+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:56.071682+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:56.071764+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:56.075294+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:56.076040+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:56.085268+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:56.130392+00:00", "trade", 8.8368, 1.0]
["2026-09-03T15:11:56.661812+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:56.672246+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:56.846288+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:11:56.846607+00:00", "quote", 8.82, 8.84]
["2026-09-03T15:11:56.846657+00:00", "quote", 8.82, 8.84]
["2026-09-03T15:11:56.846658+00:00", "trade", 8.83, 79.0]
["2026-09-03T15:11:56.846670+00:00", "trade", 8.83, 487.0]
["2026-09-03T15:11:56.846683+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:11:56.846696+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:11:56.846704+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:11:56.846711+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:11:56.846717+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:11:56.846724+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:11:56.846731+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:11:56.846738+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:11:56.846760+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:11:56.847083+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:11:56.847142+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:11:56.847169+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:11:56.847193+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:11:56.847210+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:11:56.847366+00:00", "trade", 8.83, 9.0]
["2026-09-03T15:11:56.847385+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:11:56.847410+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:11:56.847477+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:11:56.847566+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:11:56.847618+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:11:56.847873+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:11:56.847887+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:11:56.847899+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:11:56.847954+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:11:56.848265+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:11:56.848711+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:11:56.857446+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:11:56.857894+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:11:56.878210+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:11:56.878403+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:11:56.878425+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:11:56.990283+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:11:56.990466+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:11:57.061253+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:11:57.161963+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:11:57.309357+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:11:57.509916+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:11:57.510282+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:11:57.648653+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:11:59.538277+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:00.072216+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:00.450950+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:00.537328+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:00.538987+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:00.544306+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:00.753440+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:00.983622+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:01.955959+00:00", "trade", 8.825, 100.0]
["2026-09-03T15:12:01.993449+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:01.993913+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:02.014317+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:02.059620+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:02.145267+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:02.374748+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:02.475329+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:03.808905+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:03.809367+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:03.909787+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:04.244576+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:04.296398+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:05.139563+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:06.019205+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:07.413402+00:00", "trade", 8.8347, 16.0]
["2026-09-03T15:12:07.447526+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:07.487734+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:07.723513+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:07.881330+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:08.029267+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:08.030054+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:08.037168+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:08.044331+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:09.097520+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:09.150947+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:09.728529+00:00", "trade", 8.825, 125.0]
["2026-09-03T15:12:11.648157+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:11.847005+00:00", "trade", 8.8237, 25.0]
["2026-09-03T15:12:11.848283+00:00", "trade", 8.825, 100.0]
["2026-09-03T15:12:12.079043+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:12.080699+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:12.832645+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:12.883114+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:13.106541+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:13.107017+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:13.208781+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:13.208788+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:13.915886+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:14.425689+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:14.820890+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:14.986477+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:14.986536+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:14.986548+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:14.986791+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:14.986931+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:14.986938+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:14.986994+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:14.987024+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:14.987035+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:14.989208+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:16.208628+00:00", "trade", 8.8624, 113.0]
["2026-09-03T15:12:16.519118+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:16.520867+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:16.579664+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:16.579741+00:00", "trade", 8.82, 9.0]
["2026-09-03T15:12:16.579741+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:16.579743+00:00", "trade", 8.82, 1.0]
["2026-09-03T15:12:16.579827+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:16.580142+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:16.580194+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:16.580219+00:00", "trade", 8.82, 10.0]
["2026-09-03T15:12:16.580265+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:16.580273+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:16.580281+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:16.580295+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:16.580307+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:16.580312+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:16.580349+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:16.580356+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:16.580475+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:16.581072+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:16.581323+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:16.587175+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:16.631406+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:16.680925+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:16.726383+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:16.984148+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:17.316735+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:17.318997+00:00", "trade", 8.8211, 50.0]
["2026-09-03T15:12:18.658349+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:18.659154+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:18.661202+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:18.661234+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:18.661302+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:18.661324+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:18.668338+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:18.668630+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:18.668963+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:18.668981+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:18.669100+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:18.669435+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:18.669873+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:18.686236+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:19.139393+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:19.529115+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:19.529141+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:19.529691+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:19.530514+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:20.113800+00:00", "trade", 8.815, 1000.0]
["2026-09-03T15:12:20.409291+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:20.520591+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:20.543060+00:00", "trade", 8.8627, 100.0]
["2026-09-03T15:12:20.567231+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:20.642148+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:20.980663+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:20.980907+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:22.082300+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:22.255188+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:22.439281+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:22.448456+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:23.302458+00:00", "trade", 8.815, 100.0]
["2026-09-03T15:12:23.427106+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:23.490553+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:23.490614+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:23.491056+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:23.491072+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:23.491088+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:23.499035+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:23.511739+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:23.512517+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:23.595040+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:23.684203+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:23.684645+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:23.684663+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:23.751004+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:23.751447+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:23.770652+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:23.771101+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:23.828656+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:23.828995+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:23.872374+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:23.873386+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:23.911748+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:23.932858+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:23.933237+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:24.006214+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:24.191936+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:24.192933+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:24.193145+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:24.197015+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:24.501792+00:00", "trade", 8.82, 287.0]
["2026-09-03T15:12:24.502577+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:12:24.527197+00:00", "trade", 8.82, 262.0]
["2026-09-03T15:12:24.616621+00:00", "trade", 8.82, 100.0]
["2026-09-03T15:12:24.616663+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:12:24.616670+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:12:24.616676+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:12:24.616683+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:12:24.616691+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:12:24.616705+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:12:24.616711+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:12:24.616717+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:12:24.616721+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:12:24.616724+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:12:24.616730+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:12:24.616941+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:12:24.616973+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:12:24.616996+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:12:24.617002+00:00", "trade", 8.82, 50.0]
["2026-09-03T15:12:24.617003+00:00", "trade", 8.82, 17.0]
["2026-09-03T15:12:24.617003+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:12:24.617003+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:24.617079+00:00", "trade", 8.82, 33.0]
["2026-09-03T15:12:24.617079+00:00", "trade", 8.82, 16.0]
["2026-09-03T15:12:24.617120+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:24.617127+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:24.617134+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:24.617138+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:24.617141+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:24.617148+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:24.617162+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:24.617169+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:24.617175+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:24.617182+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:24.617194+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:24.617201+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:24.617217+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:24.617220+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:24.617284+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:24.617355+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:24.617379+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:24.617476+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:24.617490+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:24.617522+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:24.617806+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:24.617837+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:24.618358+00:00", "trade", 8.825, 100.0]
["2026-09-03T15:12:24.618386+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:24.618827+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:24.618972+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:24.618980+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:24.636751+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:24.637192+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:24.637206+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:26.117729+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:26.119457+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:26.470419+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:27.021439+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:27.769544+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:29.335277+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:30.614347+00:00", "trade", 8.825, 100.0]
["2026-09-03T15:12:30.617170+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:30.618137+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:30.621569+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:30.708244+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:31.065975+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:31.156389+00:00", "trade", 8.826, 100.0]
["2026-09-03T15:12:31.326275+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:31.585797+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:31.997655+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:33.441514+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:33.524834+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:33.525297+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:33.683691+00:00", "trade", 8.822, 1000.0]
["2026-09-03T15:12:33.684534+00:00", "trade", 8.825, 100.0]
["2026-09-03T15:12:33.684818+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:33.684913+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:33.705593+00:00", "trade", 8.825, 1000.0]
["2026-09-03T15:12:33.786066+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:33.786080+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:33.930056+00:00", "trade", 8.825, 1.0]
["2026-09-03T15:12:34.680960+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:34.681492+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:34.738413+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:34.939801+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:35.141417+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:35.280776+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:35.414396+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:37.996187+00:00", "trade", 8.82, 100.0]
["2026-09-03T15:12:37.996600+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:37.996621+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:37.996639+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:37.996652+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:37.996666+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:37.996678+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:37.996689+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:37.996704+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:37.996716+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:37.997098+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:37.997173+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:37.998904+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:38.006923+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:38.050795+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:38.050812+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:38.082639+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:38.166454+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:38.167464+00:00", "trade", 8.82, 6.0]
["2026-09-03T15:12:38.209392+00:00", "trade", 8.825, 10.0]
["2026-09-03T15:12:38.328416+00:00", "trade", 8.82, 262.0]
["2026-09-03T15:12:38.342445+00:00", "trade", 8.821, 287.0]
["2026-09-03T15:12:39.498047+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:40.327494+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:40.328806+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:40.328825+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:40.328841+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:40.329093+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:40.329166+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:40.330325+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:40.376284+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:40.376787+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:40.431521+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:40.431637+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:40.432159+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:40.433586+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:40.436923+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:41.085531+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:41.093157+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:41.172178+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:41.375526+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:41.375680+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:41.375749+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:41.376193+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:41.381604+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:41.682130+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:41.682202+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:41.682209+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:41.682306+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:41.682393+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:42.130288+00:00", "trade", 8.8209, 600.0]
["2026-09-03T15:12:42.131100+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:42.131623+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:43.063094+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:43.075687+00:00", "trade", 8.821, 500.0]
["2026-09-03T15:12:43.687579+00:00", "trade", 8.821, 20.0]
["2026-09-03T15:12:43.691295+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:44.353068+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:44.353581+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:45.091124+00:00", "trade", 8.8251, 177.0]
["2026-09-03T15:12:45.516843+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:45.524643+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:46.135533+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:46.136792+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:46.342407+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:46.342463+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:46.342767+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:46.342882+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:46.365392+00:00", "trade", 8.825, 1.0]
["2026-09-03T15:12:46.464510+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:46.464558+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:46.544283+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:48.232800+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:48.369540+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:48.369559+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:48.370008+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:48.458279+00:00", "trade", 8.825, 1.0]
["2026-09-03T15:12:48.459289+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:48.459758+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:48.527476+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:48.604117+00:00", "trade", 8.825, 1.0]
["2026-09-03T15:12:48.847088+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:48.858808+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:48.960839+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:49.733843+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:49.734300+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:50.023522+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:50.622836+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:50.626224+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:50.755071+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:50.793083+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:50.935035+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:51.961132+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:52.020264+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:52.073314+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:52.322580+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:52.875820+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:53.274259+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:53.274735+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:53.277244+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:53.788443+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:53.793004+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:54.100355+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:54.103987+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:54.174625+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:54.397635+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:54.516689+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:54.664477+00:00", "trade", 8.8619, 100.0]
["2026-09-03T15:12:54.665266+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:54.665776+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:55.466342+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:55.466878+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:55.567367+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:56.065328+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:56.065797+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:56.463006+00:00", "trade", 8.822, 1400.0]
["2026-09-03T15:12:56.463327+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:56.463328+00:00", "trade", 8.82, 500.0]
["2026-09-03T15:12:56.463761+00:00", "trade", 8.82, 200.0]
["2026-09-03T15:12:56.463793+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:56.463843+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:56.464196+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:56.645620+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:56.865845+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:56.866237+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:57.048272+00:00", "trade", 8.825, 179.0]
["2026-09-03T15:12:57.137682+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:57.138145+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:57.159868+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:57.299050+00:00", "trade", 8.825, 5.0]
["2026-09-03T15:12:58.800070+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:59.764795+00:00", "trade", 8.82, 145.0]
["2026-09-03T15:12:59.764858+00:00", "trade", 8.82, 200.0]
["2026-09-03T15:12:59.765958+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:59.766086+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:59.767573+00:00", "trade", 8.82, 487.0]
["2026-09-03T15:12:59.773349+00:00", "trade", 8.82, 9168.0]
["2026-09-03T15:12:59.774371+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:12:59.869983+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:00.025969+00:00", "trade", 8.82, 300.0]
["2026-09-03T15:13:00.025979+00:00", "trade", 8.82, 180.0]
["2026-09-03T15:13:00.025984+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:00.026424+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:00.026442+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:00.026468+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:00.026476+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:00.026595+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:00.026612+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:00.026819+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:00.026906+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:00.032367+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:00.290724+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:00.343655+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:00.995792+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:01.160035+00:00", "trade", 8.82, 100.0]
["2026-09-03T15:13:01.160037+00:00", "trade", 8.82, 6.0]
["2026-09-03T15:13:01.160038+00:00", "trade", 8.82, 514.0]
["2026-09-03T15:13:01.160040+00:00", "trade", 8.82, 25.0]
["2026-09-03T15:13:01.160043+00:00", "trade", 8.82, 700.0]
["2026-09-03T15:13:01.160043+00:00", "trade", 8.82, 75.0]
["2026-09-03T15:13:01.160335+00:00", "trade", 8.82, 100.0]
["2026-09-03T15:13:01.160339+00:00", "trade", 8.82, 100.0]
["2026-09-03T15:13:01.160348+00:00", "trade", 8.82, 100.0]
["2026-09-03T15:13:01.160350+00:00", "trade", 8.82, 10.0]
["2026-09-03T15:13:01.160360+00:00", "trade", 8.82, 100.0]
["2026-09-03T15:13:01.160428+00:00", "trade", 8.82, 700.0]
["2026-09-03T15:13:01.160452+00:00", "trade", 8.82, 1200.0]
["2026-09-03T15:13:01.160457+00:00", "trade", 8.82, 100.0]
["2026-09-03T15:13:01.160464+00:00", "trade", 8.82, 200.0]
["2026-09-03T15:13:01.160472+00:00", "trade", 8.82, 200.0]
["2026-09-03T15:13:01.160483+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:13:01.160491+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:13:01.160502+00:00", "trade", 8.82, 200.0]
["2026-09-03T15:13:01.160503+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:13:01.160508+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:13:01.160514+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:13:01.160521+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:13:01.160527+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:13:01.160535+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:13:01.160542+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:13:01.160544+00:00", "trade", 8.82, 1.0]
["2026-09-03T15:13:01.160544+00:00", "trade", 8.82, 8.0]
["2026-09-03T15:13:01.160545+00:00", "trade", 8.82, 100.0]
["2026-09-03T15:13:01.160547+00:00", "trade", 8.82, 50.0]
["2026-09-03T15:13:01.160552+00:00", "trade", 8.82, 50.0]
["2026-09-03T15:13:01.160552+00:00", "trade", 8.82, 2.0]
["2026-09-03T15:13:01.160552+00:00", "trade", 8.82, 11.0]
["2026-09-03T15:13:01.160552+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.160553+00:00", "trade", 8.82, 32.0]
["2026-09-03T15:13:01.160555+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.160560+00:00", "trade", 8.82, 12.0]
["2026-09-03T15:13:01.160560+00:00", "trade", 8.82, 5.0]
["2026-09-03T15:13:01.160560+00:00", "trade", 8.82, 300.0]
["2026-09-03T15:13:01.160561+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.160568+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.160574+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.160580+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.160593+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.160600+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.160607+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.160844+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.160875+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.160962+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.161031+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.161112+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.161118+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.161133+00:00", "trade", 8.82, 100.0]
["2026-09-03T15:13:01.161158+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.161185+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.161237+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.161382+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.161551+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.161573+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.161584+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.161607+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.161637+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.161652+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.161704+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.162114+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.162760+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.166564+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.168446+00:00", "trade", 8.82, 85.0]
["2026-09-03T15:13:01.171995+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.172474+00:00", "trade", 8.82, 14.0]
["2026-09-03T15:13:01.172759+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.173207+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.176442+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.181213+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.181899+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.182899+00:00", "trade", 8.82, 11.0]
["2026-09-03T15:13:01.262567+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.301544+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.316842+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.317296+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.384413+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.430268+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.432727+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:01.677576+00:00", "trade", 8.8184, 100.0]
["2026-09-03T15:13:02.210637+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:02.210803+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:02.286771+00:00", "trade", 8.82, 150.0]
["2026-09-03T15:13:02.287415+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:02.287446+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:02.287463+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:02.335510+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:02.362554+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:02.494706+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:02.678291+00:00", "trade", 8.82, 5.0]
["2026-09-03T15:13:02.678306+00:00", "trade", 8.82, 100.0]
["2026-09-03T15:13:02.678734+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:02.679090+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:02.916885+00:00", "trade", 8.82, 1.0]
["2026-09-03T15:13:02.919830+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:02.927919+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:03.012994+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:03.013043+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:03.033672+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:03.110650+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:03.152449+00:00", "trade", 8.815, 600.0]
["2026-09-03T15:13:03.153129+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:03.153260+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:03.231244+00:00", "trade", 8.815, 50.0]
["2026-09-03T15:13:03.232704+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:03.232740+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:03.232744+00:00", "trade", 8.82, 99.0]
["2026-09-03T15:13:03.232779+00:00", "trade", 8.82, 100.0]
["2026-09-03T15:13:03.233133+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:03.233169+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:03.233184+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:03.233194+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:03.233206+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:03.233488+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:03.233659+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:03.234954+00:00", "trade", 8.82, 100.0]
["2026-09-03T15:13:03.235376+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:03.266040+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:03.337704+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:03.371006+00:00", "trade", 8.8199, 500.0]
["2026-09-03T15:13:03.371722+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:03.371791+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:03.372203+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:03.395474+00:00", "trade", 8.815, 700.0]
["2026-09-03T15:13:03.396152+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:03.396252+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:03.396277+00:00", "trade", 8.82, 100.0]
["2026-09-03T15:13:03.396651+00:00", "trade", 8.82, 100.0]
["2026-09-03T15:13:03.396895+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:03.396927+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:03.396955+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:03.396969+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:03.397006+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:03.397405+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:03.497650+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:03.551600+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:03.943114+00:00", "trade", 8.815, 100.0]
["2026-09-03T15:13:04.421685+00:00", "trade", 8.815, 96.0]
["2026-09-03T15:13:04.616249+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:04.728869+00:00", "trade", 8.8586, 200.0]
["2026-09-03T15:13:04.874497+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:04.914434+00:00", "trade", 8.82, 100.0]
["2026-09-03T15:13:05.070463+00:00", "trade", 8.82, 100.0]
["2026-09-03T15:13:05.071027+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:05.074514+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:06.027116+00:00", "trade", 8.82, 100.0]
["2026-09-03T15:13:06.114926+00:00", "trade", 8.815, 20.0]
["2026-09-03T15:13:06.381383+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:06.382088+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:06.405982+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:06.426290+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:06.550698+00:00", "trade", 8.815, 96.0]
["2026-09-03T15:13:06.551456+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:06.551481+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:06.551916+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:06.658616+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:06.707867+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:06.708353+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:06.746771+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:06.837410+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:07.014269+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:07.168459+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:07.173331+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:07.173823+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:07.175628+00:00", "trade", 8.82, 700.0]
["2026-09-03T15:13:07.175634+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:07.175639+00:00", "trade", 8.82, 100.0]
["2026-09-03T15:13:07.175706+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:07.347110+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:07.347803+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:07.450421+00:00", "trade", 8.82, 101.0]
["2026-09-03T15:13:07.453050+00:00", "trade", 8.8198, 101.0]
["2026-09-03T15:13:07.453806+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:07.470418+00:00", "trade", 8.819, 146.0]
["2026-09-03T15:13:07.486392+00:00", "trade", 8.815, 487.0]
["2026-09-03T15:13:07.526544+00:00", "trade", 8.815, 213.0]
["2026-09-03T15:13:07.527310+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:07.527811+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:07.768122+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:07.909444+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:08.320974+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:10.657869+00:00", "trade", 8.8191, 600.0]
["2026-09-03T15:13:10.990067+00:00", "trade", 8.82, 200.0]
["2026-09-03T15:13:10.990069+00:00", "trade", 8.82, 200.0]
["2026-09-03T15:13:10.990092+00:00", "trade", 8.82, 100.0]
["2026-09-03T15:13:10.990107+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:10.990113+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:10.990120+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:10.990127+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:10.990134+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:10.990141+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:10.990148+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:10.990154+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:10.990161+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:10.990168+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:10.990174+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:10.990181+00:00", "quote", 8.81, 8.82]
["2026-09-03T15:13:10.990286+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:13:10.990299+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:13:10.990305+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:13:10.990313+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:13:10.990321+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:13:10.990335+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:13:10.990342+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:13:10.990348+00:00", "trade", 8.82, 100.0]
["2026-09-03T15:13:10.990349+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:13:10.990356+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:13:10.990362+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:13:10.990364+00:00", "trade", 8.82, 200.0]
["2026-09-03T15:13:10.990368+00:00", "trade", 8.82, 100.0]
["2026-09-03T15:13:10.990370+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:13:10.990384+00:00", "trade", 8.82, 100.0]
["2026-09-03T15:13:10.990384+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:13:10.990390+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:13:10.990403+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:13:10.990410+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:13:10.990417+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:13:10.990424+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:13:10.990456+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:13:10.990595+00:00", "trade", 8.82, 100.0]
["2026-09-03T15:13:10.990631+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:13:10.990636+00:00", "trade", 8.82, 35.0]
["2026-09-03T15:13:10.990637+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:13:10.990651+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:13:10.990654+00:00", "trade", 8.82, 100.0]
["2026-09-03T15:13:10.990657+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:13:10.990707+00:00", "quote", 8.82, 8.82]
["2026-09-03T15:13:10.990726+00:00", "trade", 8.82, 15.0]
["2026-09-03T15:13:10.990728+00:00", "trade", 8.82, 300.0]
["2026-09-03T15:13:10.990728+00:00", "trade", 8.82, 16.0]
["2026-09-03T15:13:10.990729+00:00", "trade", 8.82, 11.0]
["2026-09-03T15:13:10.990732+00:00", "trade", 8.82, 35.0]
["2026-09-03T15:13:10.990735+00:00", "trade", 8.82, 65.0]
["2026-09-03T15:13:10.990779+00:00", "trade", 8.82, 200.0]
["2026-09-03T15:13:10.990790+00:00", "trade", 8.82, 100.0]
["2026-09-03T15:13:10.990794+00:00", "trade", 8.82, 100.0]
["2026-09-03T15:13:10.990799+00:00", "trade", 8.82, 46.0]
["2026-09-03T15:13:10.990819+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:10.990958+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:10.991082+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:10.991186+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:10.991213+00:00", "trade", 8.825, 100.0]
["2026-09-03T15:13:10.991222+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:10.991241+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:10.991262+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:10.991296+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:10.991332+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:10.991537+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:10.991547+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:10.991558+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:10.991569+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:10.991767+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:10.991776+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:10.992212+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:10.994126+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:10.994580+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:10.994838+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:11.003801+00:00", "trade", 8.825, 200.0]
["2026-09-03T15:13:11.009308+00:00", "trade", 8.825, 189.0]
["2026-09-03T15:13:11.009308+00:00", "trade", 8.825, 111.0]
["2026-09-03T15:13:11.011256+00:00", "trade", 8.825, 487.0]
["2026-09-03T15:13:11.011807+00:00", "trade", 8.825, 100.0]
["2026-09-03T15:13:11.012264+00:00", "trade", 8.825, 300.0]
["2026-09-03T15:13:11.015279+00:00", "trade", 8.825, 200.0]
["2026-09-03T15:13:11.016466+00:00", "trade", 8.825, 289.0]
["2026-09-03T15:13:11.016466+00:00", "trade", 8.825, 11.0]
["2026-09-03T15:13:11.019808+00:00", "trade", 8.825, 187.0]
["2026-09-03T15:13:11.019808+00:00", "trade", 8.825, 113.0]
["2026-09-03T15:13:11.020486+00:00", "trade", 8.825, 200.0]
["2026-09-03T15:13:11.024302+00:00", "trade", 8.825, 100.0]
["2026-09-03T15:13:11.028827+00:00", "trade", 8.825, 300.0]
["2026-09-03T15:13:11.029763+00:00", "trade", 8.825, 189.0]
["2026-09-03T15:13:11.029763+00:00", "trade", 8.82, 11.0]
["2026-09-03T15:13:11.030203+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:11.030261+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:11.030696+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:11.032942+00:00", "trade", 8.825, 122.0]
["2026-09-03T15:13:11.037424+00:00", "trade", 8.825, 100.0]
["2026-09-03T15:13:11.045511+00:00", "trade", 8.825, 1.0]
["2026-09-03T15:13:11.115345+00:00", "trade", 8.825, 500.0]
["2026-09-03T15:13:11.310821+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:12.814272+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:12.814291+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:12.814346+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:12.814418+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:13.067095+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:13.067548+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:13.068457+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:13.068526+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:13.068774+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:13.068912+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:13.069360+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:13.155755+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:13.257291+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:13.686008+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:13.786891+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:14.087090+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:14.189536+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:14.387934+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:14.387953+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:14.388164+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:14.388178+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:14.388631+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:14.388878+00:00", "trade", 8.83, 7.0]
["2026-09-03T15:13:15.199324+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:15.199541+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:15.224133+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:16.007323+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:16.008370+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:16.149727+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:16.276312+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:16.276765+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:16.277228+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:16.277322+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:16.283928+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:16.501647+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:16.502104+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:16.524493+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:16.792261+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:17.524631+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:17.697192+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:17.761770+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:18.494755+00:00", "trade", 8.83, 5.0]
["2026-09-03T15:13:18.708958+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:18.713017+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:18.713470+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:18.827413+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:19.175050+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:19.175518+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:19.175979+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:19.237093+00:00", "trade", 8.8251, 12.0]
["2026-09-03T15:13:19.237877+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:19.238322+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:19.362498+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:19.757238+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:19.990925+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:20.122326+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:20.123775+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:20.124039+00:00", "trade", 8.83, 5.0]
["2026-09-03T15:13:20.124052+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:20.124435+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:20.125334+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:20.139187+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:20.139267+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:20.658102+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:20.658453+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:20.658603+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:20.660111+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:20.660575+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:20.836484+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:22.717150+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:22.717345+00:00", "trade", 8.83, 7.0]
["2026-09-03T15:13:22.717761+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:22.717781+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:22.717808+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:22.718834+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:22.754713+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:22.773760+00:00", "trade", 8.8214, 34.0]
["2026-09-03T15:13:22.857804+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:22.971331+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:22.980054+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:22.980510+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:22.980519+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:22.980965+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:22.990767+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:23.003985+00:00", "trade", 8.825, 56.0]
["2026-09-03T15:13:23.004349+00:00", "trade", 8.825, 1.0]
["2026-09-03T15:13:23.017416+00:00", "trade", 8.825, 42.0]
["2026-09-03T15:13:23.064996+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:23.065448+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:23.232828+00:00", "trade", 8.8201, 50.0]
["2026-09-03T15:13:23.410265+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:23.427997+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:23.510683+00:00", "trade", 8.828, 250.0]
["2026-09-03T15:13:23.518431+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:23.518899+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:23.519478+00:00", "trade", 8.83, 3.0]
["2026-09-03T15:13:23.519485+00:00", "trade", 8.83, 1.0]
["2026-09-03T15:13:23.519485+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:23.519862+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:23.530995+00:00", "trade", 8.8275, 250.0]
["2026-09-03T15:13:23.992213+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:24.016578+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:24.071108+00:00", "trade", 8.83, 225.0]
["2026-09-03T15:13:24.421633+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:24.422065+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:24.422103+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:24.422896+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:24.454014+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:24.454092+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:24.454539+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:24.619472+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:24.685130+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:25.224848+00:00", "trade", 8.825, 150.0]
["2026-09-03T15:13:26.343308+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:26.346400+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:26.348832+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:26.360364+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:26.360818+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:26.364358+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:26.364804+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:26.435216+00:00", "trade", 8.83, 2.0]
["2026-09-03T15:13:26.435644+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:26.436102+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:26.436113+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:26.484118+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:26.627577+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:26.650616+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:26.909102+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:26.936867+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:26.939714+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:26.969039+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:27.027465+00:00", "trade", 8.83, 300.0]
["2026-09-03T15:13:28.016913+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:28.017090+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:28.091722+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:28.095172+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:28.481664+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:28.482519+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:28.541520+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:28.869301+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:28.903034+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:28.904581+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:28.904747+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:28.927270+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:28.927857+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:29.189400+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:29.191594+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:29.201688+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:29.201997+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:29.202476+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:29.206740+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:29.237908+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:29.258809+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:29.258881+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:29.651224+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:29.749553+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:29.749996+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:29.812233+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:29.858574+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:30.158468+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:30.792472+00:00", "trade", 8.83, 42.0]
["2026-09-03T15:13:33.179595+00:00", "trade", 8.83, 2100.0]
["2026-09-03T15:13:33.179595+00:00", "quote", 8.82, 8.83]
["2026-09-03T15:13:33.179680+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:13:33.179687+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:13:33.179693+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:13:33.179699+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:13:33.179705+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:13:33.179719+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:13:33.179726+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:13:33.179732+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:13:33.179746+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:13:33.179752+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:13:33.179759+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:13:33.179766+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:13:33.179841+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:13:33.179853+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:13:33.179880+00:00", "trade", 8.83, 6.0]
["2026-09-03T15:13:33.180164+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:13:33.180179+00:00", "trade", 8.83, 25.0]
["2026-09-03T15:13:33.180180+00:00", "trade", 8.83, 24.0]
["2026-09-03T15:13:33.180189+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:13:33.180268+00:00", "trade", 8.83, 26.0]
["2026-09-03T15:13:33.180269+00:00", "trade", 8.83, 200.0]
["2026-09-03T15:13:33.180270+00:00", "quote", 8.83, 8.83]
["2026-09-03T15:13:33.180280+00:00", "trade", 8.83, 100.0]
["2026-09-03T15:13:33.180293+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.180346+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.180372+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.180372+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.180385+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.180430+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.180437+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.180444+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.180448+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.180455+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.180466+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.180478+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.180485+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.180487+00:00", "trade", 8.84, 1.0]
["2026-09-03T15:13:33.180491+00:00", "trade", 8.84, 50.0]
["2026-09-03T15:13:33.180492+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.180497+00:00", "trade", 8.84, 49.0]
["2026-09-03T15:13:33.180512+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.180519+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.180550+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.180586+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:13:33.180590+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.180600+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.180645+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.180672+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.180752+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.180790+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.180865+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.180902+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.180915+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.180924+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.181008+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.181018+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.181037+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.181051+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.181238+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.181357+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.181370+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.181612+00:00", "trade", 8.84, 1.0]
["2026-09-03T15:13:33.181925+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.183072+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.185487+00:00", "trade", 8.84, 1.0]
["2026-09-03T15:13:33.185509+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.280478+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.433215+00:00", "trade", 8.835, 475.0]
["2026-09-03T15:13:33.440050+00:00", "trade", 8.835, 100.0]
["2026-09-03T15:13:33.440052+00:00", "trade", 8.835, 10.0]
["2026-09-03T15:13:33.440053+00:00", "trade", 8.835, 391.0]
["2026-09-03T15:13:33.440721+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:33.824917+00:00", "trade", 8.8571, 100.0]
["2026-09-03T15:13:34.107274+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:34.409324+00:00", "trade", 8.835, 600.0]
["2026-09-03T15:13:34.641663+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:34.650352+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:34.650801+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:34.700686+00:00", "trade", 8.8301, 500.0]
["2026-09-03T15:13:34.727978+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:34.728494+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:34.728948+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:34.912544+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:35.454695+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:36.304402+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:36.304872+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:36.393621+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:13:36.394335+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:36.396408+00:00", "trade", 8.835, 475.0]
["2026-09-03T15:13:36.502497+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:36.696164+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:36.797356+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:37.134491+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:37.235171+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:38.111610+00:00", "trade", 8.84, 43.0]
["2026-09-03T15:13:38.112387+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:38.112737+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:38.112955+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:38.155110+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:38.201759+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:38.304060+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:38.343444+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:39.066686+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:39.066867+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:39.191803+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:40.826256+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:13:40.826265+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:40.827165+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:40.856427+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:41.361444+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:41.608774+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:41.608832+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:41.608874+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:41.608989+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:41.609318+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:41.878928+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:41.878964+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:41.879382+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:42.096397+00:00", "trade", 8.8614, 16.0]
["2026-09-03T15:13:43.014952+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:43.015414+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:43.303076+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:43.305006+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:44.255573+00:00", "trade", 8.835, 18.0]
["2026-09-03T15:13:44.259896+00:00", "trade", 8.835, 17.0]
["2026-09-03T15:13:44.373275+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:44.569436+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:45.085899+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:45.086354+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:46.255756+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:46.256220+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:46.256274+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:46.390559+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:46.717395+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:46.829803+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:48.380322+00:00", "trade", 8.8224, 14.0]
["2026-09-03T15:13:48.381540+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:48.381571+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:48.381583+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:48.382029+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:48.562737+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:49.042100+00:00", "trade", 8.8398, 4.0]
["2026-09-03T15:13:49.222661+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:49.561220+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:49.590067+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:49.590194+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:49.590531+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:49.629730+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:49.748209+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:50.290471+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:50.374443+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:50.374458+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:52.219988+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:52.220501+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:52.220951+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:52.285169+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:52.447849+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:52.448310+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:52.588481+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:52.689591+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:52.797366+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:52.821644+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:52.920181+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:54.055270+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:54.055731+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:54.994399+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:54.995981+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:54.996142+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:54.996185+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:54.996252+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:54.996274+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:54.996290+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:54.996297+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:54.996575+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:54.997725+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:54.998172+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:54.998184+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:55.003412+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:55.003523+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:55.087799+00:00", "trade", 8.84, 1.0]
["2026-09-03T15:13:55.088205+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:55.088228+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:55.088243+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:55.088257+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:55.088407+00:00", "trade", 8.84, 1.0]
["2026-09-03T15:13:55.088613+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:55.088656+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:55.114715+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:56.940040+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:56.977790+00:00", "trade", 8.8387, 600.0]
["2026-09-03T15:13:57.304178+00:00", "trade", 8.835, 500.0]
["2026-09-03T15:13:57.304924+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:57.305007+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:57.305263+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:57.305375+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:57.540926+00:00", "trade", 8.835, 100.0]
["2026-09-03T15:13:57.541044+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:57.549109+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:57.549263+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:57.608418+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:57.650915+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:57.651370+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:57.996507+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:58.297724+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:58.458718+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:58.544001+00:00", "trade", 8.84, 1.0]
["2026-09-03T15:13:58.642198+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:58.857712+00:00", "trade", 8.84, 19.0]
["2026-09-03T15:13:58.857792+00:00", "trade", 8.84, 681.0]
["2026-09-03T15:13:58.858410+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:58.858453+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:58.858466+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:58.858468+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:58.858937+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:59.133132+00:00", "trade", 8.84, 11.0]
["2026-09-03T15:13:59.135092+00:00", "trade", 8.84, 7.0]
["2026-09-03T15:13:59.135503+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:59.393480+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:59.393754+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:59.393830+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:59.393845+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:59.429236+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:59.429289+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:59.429413+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:59.459103+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:13:59.466430+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:14:00.152482+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:14:00.206315+00:00", "trade", 8.84, 75.0]
["2026-09-03T15:14:00.206316+00:00", "trade", 8.84, 1655.0]
["2026-09-03T15:14:00.206325+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:14:00.206362+00:00", "trade", 8.84, 218.0]
["2026-09-03T15:14:00.206373+00:00", "trade", 8.84, 227.0]
["2026-09-03T15:14:00.206398+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:14:00.206412+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:14:00.206420+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:14:00.206429+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:14:00.206436+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:14:00.206443+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:14:00.206450+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:14:00.206457+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:14:00.206474+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:14:00.206498+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:14:00.206505+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:14:00.206512+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:14:00.206520+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:14:00.206527+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:14:00.206534+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:14:00.206542+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:14:00.206568+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:14:00.206575+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:14:00.206589+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:14:00.206738+00:00", "trade", 8.84, 1.0]
["2026-09-03T15:14:00.206738+00:00", "trade", 8.84, 99.0]
["2026-09-03T15:14:00.206902+00:00", "trade", 8.84, 14.0]
["2026-09-03T15:14:00.207024+00:00", "trade", 8.84, 1.0]
["2026-09-03T15:14:00.207136+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:14:00.207160+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:14:00.207197+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:14:00.207214+00:00", "trade", 8.84, 26.0]
["2026-09-03T15:14:00.207399+00:00", "trade", 8.84, 99.0]
["2026-09-03T15:14:00.207472+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:00.207570+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:00.207685+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:00.207890+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:00.207987+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:00.208861+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:00.208884+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:00.208903+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:00.208911+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:00.209409+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:00.209599+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:00.214135+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:01.069591+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:01.070037+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:01.070120+00:00", "trade", 8.84, 54.0]
["2026-09-03T15:14:01.070122+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:01.070600+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:01.070614+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:01.070623+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:01.071081+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:01.207160+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:01.301391+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:01.301971+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:01.302058+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:01.302227+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:01.323173+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:01.377608+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:01.567396+00:00", "trade", 8.845, 101.0]
["2026-09-03T15:14:01.579102+00:00", "trade", 8.841, 146.0]
["2026-09-03T15:14:01.691251+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:01.691764+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:01.691788+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:01.771245+00:00", "trade", 8.845, 600.0]
["2026-09-03T15:14:01.796385+00:00", "trade", 8.841, 150.0]
["2026-09-03T15:14:02.058951+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:02.123366+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:02.570715+00:00", "trade", 8.8411, 500.0]
["2026-09-03T15:14:02.931906+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:02.931913+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:02.932073+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:02.933481+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:03.560690+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:03.561363+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:03.564633+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:03.835347+00:00", "trade", 8.845, 42.0]
["2026-09-03T15:14:04.082335+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:05.219145+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:05.220422+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:07.960832+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:07.961296+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:09.425479+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:09.904590+00:00", "trade", 8.85, 1.0]
["2026-09-03T15:14:09.981878+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:10.105793+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:10.106293+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:10.106752+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:10.106819+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:10.107940+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:10.241038+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:10.253755+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:10.262807+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:10.272575+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:10.272657+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:10.272683+00:00", "trade", 8.85, 1.0]
["2026-09-03T15:14:10.273079+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:10.273101+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:10.275553+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:10.891169+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:10.891470+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:10.891613+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:10.891969+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:10.892053+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:11.126642+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:12.622941+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:12.623260+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:12.729684+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:12.730306+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:13.274744+00:00", "trade", 8.845, 2.0]
["2026-09-03T15:14:15.226287+00:00", "trade", 8.85, 1.0]
["2026-09-03T15:14:15.226310+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:15.226312+00:00", "trade", 8.85, 400.0]
["2026-09-03T15:14:15.226350+00:00", "trade", 8.85, 2099.0]
["2026-09-03T15:14:15.226350+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:15.226424+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:14:15.226431+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:14:15.226437+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:14:15.226443+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:14:15.226451+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:14:15.226464+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:14:15.226477+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:14:15.226484+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:14:15.226619+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:14:15.226633+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:14:15.226721+00:00", "trade", 8.85, 49.0]
["2026-09-03T15:14:15.226721+00:00", "trade", 8.85, 1.0]
["2026-09-03T15:14:15.226722+00:00", "trade", 8.85, 50.0]
["2026-09-03T15:14:15.226805+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:15.226875+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:15.226918+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:15.226931+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:15.226988+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:15.227001+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:15.227074+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:15.227125+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:15.227305+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:15.227392+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:15.227404+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:15.227410+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:15.227422+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:15.227499+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:15.227540+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:15.227551+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:15.227871+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:15.228122+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:15.228566+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:15.228573+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:15.228866+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:15.230309+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:15.231311+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:15.245734+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:15.263751+00:00", "trade", 8.85, 11.0]
["2026-09-03T15:14:15.264498+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:15.264513+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:15.264944+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:15.550115+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:16.094221+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:16.101439+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:16.101901+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:16.134188+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:16.134247+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:16.134562+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:16.134694+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:16.135408+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:16.157147+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:16.164095+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:16.164110+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:16.166805+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:16.213976+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:16.559339+00:00", "trade", 8.855, 50.0]
["2026-09-03T15:14:16.560058+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:16.560509+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:16.937248+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:17.024522+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:17.024550+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:17.088601+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:17.275255+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:17.398906+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:17.398976+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:17.458394+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:17.458396+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:14:17.458850+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:17.458858+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:17.458890+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:17.458900+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:17.459378+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:17.461841+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:17.789908+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:17.793524+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:18.165738+00:00", "trade", 8.855, 1.0]
["2026-09-03T15:14:18.279657+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:18.280223+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:18.280526+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:18.280718+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:18.281000+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:18.552066+00:00", "trade", 8.85, 96.0]
["2026-09-03T15:14:18.552068+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:18.552242+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:18.552530+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:18.553992+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:19.164307+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:14:19.164314+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:14:19.164325+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:14:19.164332+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:14:19.164346+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:14:19.164393+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:14:19.164406+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.164421+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.164494+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.164594+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.164801+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.164840+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.164864+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.164891+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.164898+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.164921+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.164961+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.165006+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.165301+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.165840+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.166293+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.166491+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.167154+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.167171+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.224831+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.225135+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.225286+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.225300+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.225471+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.226168+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.289561+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.290071+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.290085+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.290101+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.290113+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.290150+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.290505+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.290523+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.290550+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.290650+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.290699+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.290738+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.290758+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.291014+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.291035+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.291102+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.291135+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.291186+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.291227+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.291722+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.291733+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.291974+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.291983+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.292064+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.292150+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.292178+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.292561+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.292588+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.292612+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.292624+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.292646+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.293003+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.293014+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.293067+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.293112+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.293603+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.293614+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.293646+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.293884+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.294022+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.294036+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.294073+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.294127+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.294166+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.294192+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.294648+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.294659+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.294695+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.294724+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.295176+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.295188+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.295230+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.295728+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.296143+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.296195+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.345953+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.800841+00:00", "trade", 8.8487, 1.0]
["2026-09-03T15:14:19.842997+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.844545+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.908190+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.953183+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:19.978318+00:00", "trade", 8.848, 100.0]
["2026-09-03T15:14:20.307841+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.307934+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.635175+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.652497+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.653134+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.653393+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.653601+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.653648+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.653668+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.653682+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.653720+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.654207+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.654218+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.654646+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.654676+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.654690+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.655130+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.655141+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.655178+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.655616+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.655665+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.655696+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.655949+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.655964+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.656117+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.656165+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.656203+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.656646+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.656691+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.656720+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.656979+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.657145+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.657164+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.657188+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.657243+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.657682+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.657738+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.657765+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.658015+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.658200+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.658221+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.658248+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.658286+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.658726+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.658778+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.658805+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.659056+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.659230+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.659261+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.659284+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.659725+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.763324+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.826395+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:14:20.827056+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.827073+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.827347+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.854625+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.960138+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:20.996640+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.055440+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.103591+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.103883+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.104140+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.104895+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.104906+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.105017+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.105143+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.105367+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.105405+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.105478+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.105548+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.105643+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.105804+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.105850+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.106016+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.106057+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.106099+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.106125+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.106544+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.106564+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.106579+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.164987+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.235575+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.267904+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.268566+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.269537+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.270276+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.270341+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.351309+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.351766+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.351798+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.351827+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.351863+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.351897+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.352284+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.352291+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.352752+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.352759+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.352771+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.353210+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:21.353222+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:22.432392+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:22.432509+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:22.432761+00:00", "trade", 8.855, 289.0]
["2026-09-03T15:14:22.432941+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:22.432951+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:22.432965+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:22.432983+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:22.433222+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:22.434127+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:22.434428+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:22.434575+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:22.437499+00:00", "trade", 8.8591, 600.0]
["2026-09-03T15:14:22.535723+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:22.548437+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:22.548903+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:22.561907+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:23.123643+00:00", "trade", 8.85, 96.0]
["2026-09-03T15:14:23.123646+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:23.124145+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:23.145223+00:00", "trade", 8.855, 500.0]
["2026-09-03T15:14:23.146011+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:23.359163+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:23.702565+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:23.806498+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:23.806499+00:00", "trade", 8.85, 96.0]
["2026-09-03T15:14:23.806985+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:23.807003+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:23.807011+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:23.956874+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:23.957049+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:23.958433+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:24.008500+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:24.008789+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:24.019376+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:24.277737+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:24.557101+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:24.732110+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:26.332008+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:27.083698+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:27.083737+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:27.083744+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:27.083778+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:27.093545+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:27.093561+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:27.094023+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:27.113482+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:27.404995+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:27.406440+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:27.513641+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:27.516172+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:27.516225+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:27.516520+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:27.683897+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:27.869315+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:27.869377+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:28.557848+00:00", "trade", 8.8501, 600.0]
["2026-09-03T15:14:28.558624+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:28.558659+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:14:28.819929+00:00", "trade", 8.8501, 500.0]
["2026-09-03T15:14:29.355773+00:00", "trade", 8.85, 6.0]
["2026-09-03T15:14:29.355834+00:00", "trade", 8.85, 27.0]
["2026-09-03T15:14:29.355893+00:00", "trade", 8.85, 9.0]
["2026-09-03T15:14:29.355950+00:00", "trade", 8.85, 2.0]
["2026-09-03T15:14:29.356357+00:00", "trade", 8.85, 30.0]
["2026-09-03T15:14:29.356483+00:00", "trade", 8.85, 22.0]
["2026-09-03T15:14:29.356774+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:14:29.356781+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:14:29.356788+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:14:29.356802+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:14:29.356809+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:14:29.356815+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:14:29.356822+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:14:29.356829+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:14:29.356835+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:14:29.356848+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:14:29.357302+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:14:29.357309+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:14:29.357353+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:29.357398+00:00", "trade", 8.85, 11.0]
["2026-09-03T15:14:29.357400+00:00", "trade", 8.85, 50.0]
["2026-09-03T15:14:29.357400+00:00", "trade", 8.85, 7.0]
["2026-09-03T15:14:29.357401+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:29.357414+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:29.357499+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:29.357506+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:29.357622+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:29.357815+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:29.357833+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:29.357972+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:29.358040+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:29.358056+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:29.358486+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:29.358501+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:29.358950+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:29.365917+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:29.366142+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:29.366365+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:29.366588+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:29.366817+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:29.454484+00:00", "trade", 8.845, 197.0]
["2026-09-03T15:14:29.658232+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:29.960134+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:30.324005+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:30.488591+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:32.019945+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:32.020400+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:32.340587+00:00", "trade", 8.845, 5.0]
["2026-09-03T15:14:32.584537+00:00", "trade", 8.845, 5.0]
["2026-09-03T15:14:32.657617+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:33.127193+00:00", "trade", 8.8491, 600.0]
["2026-09-03T15:14:33.386779+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:33.387239+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:33.485385+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:33.575011+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:33.933036+00:00", "trade", 8.849, 500.0]
["2026-09-03T15:14:35.027096+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:35.027583+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:35.028895+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:35.425726+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:35.433353+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:36.269290+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:36.269363+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:36.269759+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:36.269829+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:36.270205+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:36.275713+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:36.801614+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:36.816225+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:36.816685+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:36.823042+00:00", "trade", 8.85, 19.0]
["2026-09-03T15:14:36.823602+00:00", "trade", 8.85, 19.0]
["2026-09-03T15:14:36.823812+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:36.824282+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:36.824305+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:36.824364+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:36.824372+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:36.824735+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:36.824800+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:36.824841+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:36.825064+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:36.829831+00:00", "trade", 8.85, 29.0]
["2026-09-03T15:14:36.830441+00:00", "trade", 8.85, 22.0]
["2026-09-03T15:14:36.830586+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:36.830602+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:36.830737+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:36.831214+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:37.497311+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:37.543075+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:37.569629+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:37.570288+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:37.570320+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:37.570447+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:37.570598+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:37.572120+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:37.572457+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:37.573816+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:37.863395+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:37.864165+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:38.006977+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:38.300718+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:38.341703+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:38.494953+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:38.817777+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:39.012235+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:39.016769+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:39.353848+00:00", "trade", 8.85, 6000.0]
["2026-09-03T15:14:39.354624+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:39.354647+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:39.355502+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:39.355520+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:39.415698+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:39.484150+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:39.517154+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:39.542142+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:39.556821+00:00", "trade", 8.845, 196.0]
["2026-09-03T15:14:39.557591+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:39.643099+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:39.866665+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:40.126036+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:40.206267+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:40.225264+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:40.225721+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:40.399760+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:40.525770+00:00", "trade", 8.85, 10.0]
["2026-09-03T15:14:40.525835+00:00", "trade", 8.85, 1.0]
["2026-09-03T15:14:40.525898+00:00", "trade", 8.85, 400.0]
["2026-09-03T15:14:40.526023+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:14:40.526489+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:14:40.526598+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:40.526658+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:40.527019+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:40.527230+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:14:40.527669+00:00", "trade", 8.85, 89.0]
["2026-09-03T15:14:40.528430+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:40.536934+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:40.537384+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:40.637380+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:40.637906+00:00", "trade", 8.85, 500.0]
["2026-09-03T15:14:41.032135+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:41.032609+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:41.033307+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:41.033329+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:41.033337+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:41.033422+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:41.033453+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:41.034356+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:41.034594+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:41.038075+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:41.651644+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:42.629902+00:00", "trade", 8.845, 200.0]
["2026-09-03T15:14:42.630704+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:42.842735+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:43.108586+00:00", "trade", 8.845, 96.0]
["2026-09-03T15:14:43.360897+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:43.553788+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:43.710022+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:44.657111+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:44.992144+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:46.355339+00:00", "trade", 8.845, 299.0]
["2026-09-03T15:14:47.101807+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:47.373560+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:47.527766+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:48.605089+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:48.607544+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:48.608372+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:48.608919+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:48.611030+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:48.973074+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:48.973390+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:49.184784+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:49.222411+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:50.577341+00:00", "trade", 8.8495, 400.0]
["2026-09-03T15:14:50.578143+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:50.578607+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:50.702325+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:51.073823+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:51.073844+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:51.073883+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:51.113433+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:51.118691+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:51.118726+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:51.119242+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:51.139555+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:51.140215+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:51.140234+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:51.257561+00:00", "trade", 8.85, 438.0]
["2026-09-03T15:14:51.258239+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:51.258256+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:51.258342+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:51.258750+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:51.278340+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:51.313469+00:00", "trade", 8.8499, 226.0]
["2026-09-03T15:14:51.670559+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:52.005880+00:00", "trade", 8.846, 5.0]
["2026-09-03T15:14:53.841497+00:00", "trade", 8.85, 1.0]
["2026-09-03T15:14:54.912078+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:54.912817+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:54.913079+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:56.129532+00:00", "trade", 8.8499, 10.0]
["2026-09-03T15:14:56.130293+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:56.772243+00:00", "trade", 8.85, 2000.0]
["2026-09-03T15:14:57.078975+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:57.078994+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:57.313891+00:00", "trade", 8.8486, 100.0]
["2026-09-03T15:14:57.485380+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:58.419248+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:58.440806+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:58.571026+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:58.571090+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:58.940599+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:58.941106+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:14:59.777372+00:00", "trade", 8.8486, 40.0]
["2026-09-03T15:14:59.979068+00:00", "trade", 8.85, 1.0]
["2026-09-03T15:15:00.013998+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:15:00.014000+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:15:00.014087+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:15:00.014100+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:15:00.014107+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:15:00.014114+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:15:00.014120+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:15:00.014134+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:15:00.014141+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:15:00.014147+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:15:00.014154+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:15:00.014161+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:15:00.014174+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:15:00.014180+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:15:00.014187+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:15:00.014261+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:15:00.014276+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:15:00.014300+00:00", "trade", 8.85, 16.0]
["2026-09-03T15:15:00.014372+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:15:00.014379+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:15:00.014441+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:15:00.014475+00:00", "trade", 8.85, 50.0]
["2026-09-03T15:15:00.014477+00:00", "trade", 8.85, 50.0]
["2026-09-03T15:15:00.014477+00:00", "trade", 8.85, 400.0]
["2026-09-03T15:15:00.014477+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:00.014604+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:00.014636+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:00.014721+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:00.014736+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:00.014751+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:00.014760+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:15:00.014766+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:00.014868+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:15:00.014881+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:00.014926+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:00.015072+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:00.015113+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:00.015176+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:00.015202+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:00.015214+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:00.015393+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:00.015398+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:00.016030+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:00.016176+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:00.016472+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:00.018836+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:00.018866+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:00.032750+00:00", "trade", 8.85, 11.0]
["2026-09-03T15:15:00.044565+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:00.051905+00:00", "trade", 8.86, 1.0]
["2026-09-03T15:15:00.099468+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:00.101407+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:00.111328+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:00.192387+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:00.382134+00:00", "trade", 8.8488, 1.0]
["2026-09-03T15:15:00.629379+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:00.631157+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:00.693241+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:00.795634+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:01.031784+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:15:01.032009+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:15:01.032099+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:01.032941+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:01.033250+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:01.092517+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:01.144474+00:00", "trade", 8.857, 100.0]
["2026-09-03T15:15:01.190906+00:00", "trade", 8.8501, 600.0]
["2026-09-03T15:15:01.263797+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:01.309793+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:01.309890+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:01.310256+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:01.523805+00:00", "trade", 8.855, 500.0]
["2026-09-03T15:15:01.577251+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:01.577313+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:01.714495+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:01.714960+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:01.839525+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:02.096575+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:02.098593+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:02.260880+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:02.415250+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:03.188665+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:03.277788+00:00", "trade", 8.855, 197.0]
["2026-09-03T15:15:03.866812+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:03.868022+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:03.868292+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:03.870654+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:03.871221+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:03.872315+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:04.072220+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:04.073142+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:04.074754+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:04.074995+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:04.133877+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:04.134339+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:04.230523+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:04.332879+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:04.852342+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:05.481314+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:05.481779+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:05.912257+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:06.268823+00:00", "trade", 8.8571, 100.0]
["2026-09-03T15:15:06.269616+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:06.269681+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:06.269735+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:06.269971+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:06.270250+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:06.270714+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:06.270956+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:06.271428+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:06.282242+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:06.282249+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:06.292565+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:06.514412+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:06.514604+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:06.517362+00:00", "trade", 8.834, 76.0]
["2026-09-03T15:15:06.518102+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:06.569282+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:06.631558+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:06.650560+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:06.706351+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:06.732380+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:06.772464+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:06.794985+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:06.795692+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:06.820043+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:06.824586+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:06.829884+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:06.829978+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:06.884517+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:07.039993+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:07.050675+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:15:07.051421+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:07.051906+00:00", "trade", 8.855, 9.0]
["2026-09-03T15:15:07.344244+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:15:07.344340+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:07.344343+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:15:07.344343+00:00", "trade", 8.86, 2100.0]
["2026-09-03T15:15:07.344347+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:07.344363+00:00", "trade", 8.86, 192.0]
["2026-09-03T15:15:07.344365+00:00", "trade", 8.86, 8.0]
["2026-09-03T15:15:07.344417+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:07.344424+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:07.344430+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:07.344436+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:07.344443+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:07.344449+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:07.344462+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:07.344469+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:07.344483+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:07.344490+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:07.344496+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:07.344503+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:07.344509+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:07.344516+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:07.344607+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:07.344613+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:07.344620+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:07.344627+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:07.344635+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:07.344644+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:15:07.344651+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:15:07.344651+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:15:07.344656+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:15:07.344657+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:07.344665+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:07.344689+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:15:07.344732+00:00", "trade", 8.86, 1.0]
["2026-09-03T15:15:07.344752+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:07.344772+00:00", "trade", 8.86, 99.0]
["2026-09-03T15:15:07.344772+00:00", "trade", 8.86, 1.0]
["2026-09-03T15:15:07.344774+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:07.344922+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:15:07.344932+00:00", "trade", 8.86, 2.0]
["2026-09-03T15:15:07.344933+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:07.344952+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:07.344966+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:07.345051+00:00", "trade", 8.86, 8.0]
["2026-09-03T15:15:07.345051+00:00", "trade", 8.86, 48.0]
["2026-09-03T15:15:07.345052+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:15:07.345052+00:00", "trade", 8.86, 50.0]
["2026-09-03T15:15:07.345053+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:07.345054+00:00", "trade", 8.86, 1.0]
["2026-09-03T15:15:07.345057+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:15:07.345091+00:00", "trade", 8.86, 119.0]
["2026-09-03T15:15:07.345094+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.345113+00:00", "trade", 8.86, 73.0]
["2026-09-03T15:15:07.345134+00:00", "trade", 8.86, 4.0]
["2026-09-03T15:15:07.345212+00:00", "trade", 8.86, 196.0]
["2026-09-03T15:15:07.345250+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.345377+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.345405+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.345439+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.345540+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.345560+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.345647+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.345657+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.345687+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.345698+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.345710+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.345812+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.345827+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.345912+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.345991+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.346054+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.346291+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.346627+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.348372+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.349176+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.349954+00:00", "trade", 8.865, 487.0]
["2026-09-03T15:15:07.355403+00:00", "trade", 8.865, 300.0]
["2026-09-03T15:15:07.359528+00:00", "trade", 8.865, 89.0]
["2026-09-03T15:15:07.359533+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:15:07.359537+00:00", "trade", 8.86, 75.0]
["2026-09-03T15:15:07.359556+00:00", "trade", 8.86, 36.0]
["2026-09-03T15:15:07.359894+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:15:07.359959+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.359992+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.359999+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.360010+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.360019+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.360030+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.360405+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.360700+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:15:07.361115+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.361563+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.362263+00:00", "trade", 8.86, 84.0]
["2026-09-03T15:15:07.362266+00:00", "trade", 8.86, 16.0]
["2026-09-03T15:15:07.362698+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.362759+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.364707+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:15:07.364906+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.364908+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:15:07.365355+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.365368+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.365375+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.366417+00:00", "trade", 8.86, 50.0]
["2026-09-03T15:15:07.366418+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:15:07.366420+00:00", "trade", 8.86, 50.0]
["2026-09-03T15:15:07.367165+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.367186+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:15:07.367239+00:00", "trade", 8.86, 700.0]
["2026-09-03T15:15:07.367666+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.367721+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.368070+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.368077+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.368559+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.369924+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:15:07.369932+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:15:07.369995+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.370324+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.370349+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.370396+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.370416+00:00", "trade", 8.865, 400.0]
["2026-09-03T15:15:07.370422+00:00", "trade", 8.865, 400.0]
["2026-09-03T15:15:07.370438+00:00", "trade", 8.865, 200.0]
["2026-09-03T15:15:07.370787+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.370797+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.370808+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.370843+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.370894+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.371014+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.371259+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.371761+00:00", "trade", 8.86, 119.0]
["2026-09-03T15:15:07.372175+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.372188+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.386843+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.411812+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.425109+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.521373+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.536401+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.545543+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.547864+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.590068+00:00", "trade", 8.86, 226.0]
["2026-09-03T15:15:07.590903+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.600227+00:00", "trade", 8.865, 438.0]
["2026-09-03T15:15:07.654849+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.829299+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.845308+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.867593+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.923325+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.923779+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.924231+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:07.924244+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:08.285066+00:00", "trade", 8.8687, 1.0]
["2026-09-03T15:15:08.344160+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:08.344627+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:08.369651+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:08.400310+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:08.400750+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:08.447741+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:08.448203+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:08.768603+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:08.768631+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:09.160941+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:09.213753+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:09.315705+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:09.321416+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:09.321673+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:09.326912+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:09.337374+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:09.337865+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:09.344698+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:09.346557+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:09.385027+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:09.426942+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:09.528646+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:09.670442+00:00", "trade", 8.86, 77.0]
["2026-09-03T15:15:09.670444+00:00", "trade", 8.86, 75.0]
["2026-09-03T15:15:09.670780+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:09.670808+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:09.671114+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:09.671124+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:09.671136+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:09.671147+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:09.671157+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:09.671596+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:09.705410+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:09.865203+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:09.965853+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:09.972608+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:10.073977+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:10.132679+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:10.133427+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:10.133591+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:10.133874+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:10.184075+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:10.206510+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:15:10.207192+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:10.207277+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:10.212834+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:10.212837+00:00", "trade", 8.86, 600.0]
["2026-09-03T15:15:10.212838+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:10.212865+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:10.213287+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:10.213380+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:10.313091+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:10.771392+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:10.897754+00:00", "trade", 8.865, 96.0]
["2026-09-03T15:15:10.898796+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:11.055168+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:15:11.055168+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:15:11.055169+00:00", "trade", 8.87, 700.0]
["2026-09-03T15:15:11.055170+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:15:11.055176+00:00", "trade", 8.87, 490.0]
["2026-09-03T15:15:11.055176+00:00", "trade", 8.87, 2707.0]
["2026-09-03T15:15:11.055176+00:00", "trade", 8.87, 1910.0]
["2026-09-03T15:15:11.055185+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:11.055188+00:00", "trade", 8.87, 190.0]
["2026-09-03T15:15:11.055189+00:00", "trade", 8.87, 10.0]
["2026-09-03T15:15:11.055192+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:11.055208+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:15:11.055211+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:15:11.055216+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:15:11.055218+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:15:11.055223+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:15:11.055238+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:15:11.055312+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:11.055319+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:11.055325+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:11.055332+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:11.055338+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:11.055339+00:00", "trade", 8.865, 84.0]
["2026-09-03T15:15:11.055339+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:15:11.055362+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:11.055369+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:11.055375+00:00", "trade", 8.87, 125.0]
["2026-09-03T15:15:11.055394+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:11.055402+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:11.055410+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:11.055434+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:11.055469+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:11.055538+00:00", "trade", 8.87, 14.0]
["2026-09-03T15:15:11.055558+00:00", "trade", 8.87, 208.0]
["2026-09-03T15:15:11.055595+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:11.055606+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:11.055615+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:11.055623+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:11.055636+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:11.055639+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:11.055652+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:11.055667+00:00", "trade", 8.87, 600.0]
["2026-09-03T15:15:11.055676+00:00", "trade", 8.87, 1700.0]
["2026-09-03T15:15:11.055680+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:15:11.055686+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:15:11.055696+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:15:11.055707+00:00", "trade", 8.87, 1200.0]
["2026-09-03T15:15:11.055711+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:15:11.055713+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:15:11.055716+00:00", "trade", 8.87, 1.0]
["2026-09-03T15:15:11.055719+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:15:11.055729+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:11.055740+00:00", "trade", 8.87, 49.0]
["2026-09-03T15:15:11.055741+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:11.055742+00:00", "trade", 8.87, 128.0]
["2026-09-03T15:15:11.055743+00:00", "trade", 8.87, 50.0]
["2026-09-03T15:15:11.055743+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:11.055750+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:11.055750+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.055758+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.055766+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.055773+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.055779+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.055785+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.055792+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.055799+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.055805+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.055812+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.055818+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.055827+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.055833+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.055839+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.055846+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.055852+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.055858+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.055865+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.055872+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.055880+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.055886+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.055897+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.055983+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.056061+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.056217+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.056222+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:15:11.056275+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.056310+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.056335+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.056426+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.056536+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.056772+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.057195+00:00", "trade", 8.87, 60.0]
["2026-09-03T15:15:11.057297+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.057348+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.057492+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.057745+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.057783+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.057799+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.057962+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.059071+00:00", "trade", 8.87, 14.0]
["2026-09-03T15:15:11.078648+00:00", "trade", 8.87, 11.0]
["2026-09-03T15:15:11.087199+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.196844+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.307316+00:00", "trade", 8.875, 487.0]
["2026-09-03T15:15:11.589641+00:00", "trade", 8.875, 389.0]
["2026-09-03T15:15:11.590114+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.590775+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:15:11.590777+00:00", "trade", 8.875, 511.0]
["2026-09-03T15:15:11.591758+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.592205+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.878179+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:11.888398+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:12.802827+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:13.156784+00:00", "trade", 8.872, 1484.0]
["2026-09-03T15:15:13.177571+00:00", "trade", 8.8725, 616.0]
["2026-09-03T15:15:13.269424+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:13.269431+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:13.269439+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:13.277339+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:13.279375+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:13.301804+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:13.587791+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:13.991981+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:14.211889+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:14.432659+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:14.495255+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:14.716318+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:14.716774+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:14.749562+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:14.754182+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:14.754729+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:15.065368+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:16.246556+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:16.247011+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:16.247021+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:16.735531+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:16.736017+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:16.736401+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:16.736457+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:16.739921+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:16.739979+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:16.804048+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:16.878066+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:17.024110+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:17.034518+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:17.063283+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:17.469152+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:17.469185+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:17.476116+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:17.494509+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:17.596471+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:17.653181+00:00", "trade", 8.875, 10.0]
["2026-09-03T15:15:17.662610+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:17.662819+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:17.662893+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:17.662934+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:17.927244+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:17.927492+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:17.927789+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:17.927944+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:17.929179+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:17.977683+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:17.978061+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:17.978074+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:17.978517+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:17.978629+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:18.062815+00:00", "trade", 8.8713, 4.0]
["2026-09-03T15:15:18.204346+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:18.552232+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:19.014444+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:19.014464+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:19.014504+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:19.015352+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:19.015503+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:19.015537+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:19.015803+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:19.016261+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:19.016426+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:19.016883+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:19.020488+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:19.031337+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:19.031346+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:19.031871+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:19.137611+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:19.138097+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:19.342039+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:19.342336+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:19.342626+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:19.358714+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:19.430819+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:19.973076+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:19.973526+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:20.106058+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:20.218965+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:20.219245+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:20.219564+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:21.030723+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:21.030903+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:21.031350+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:21.032016+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:21.036866+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:21.039196+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:21.039845+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:21.039869+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:21.040350+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:21.052184+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:21.052627+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:21.155302+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:21.156987+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:21.174752+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:21.176103+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:21.178170+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:21.276952+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:21.282042+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:21.282499+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:21.287197+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:21.287635+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:22.074259+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:22.074726+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:22.163662+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:22.354288+00:00", "trade", 8.875, 40.0]
["2026-09-03T15:15:22.534913+00:00", "trade", 8.87, 6.0]
["2026-09-03T15:15:22.570787+00:00", "trade", 8.87, 6.0]
["2026-09-03T15:15:23.902104+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:24.379690+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:24.393291+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:24.493974+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:24.523859+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:25.120423+00:00", "trade", 8.87, 16.0]
["2026-09-03T15:15:25.120425+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:15:25.120507+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:15:25.120525+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:25.120533+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:25.120539+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:25.120546+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:25.120553+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:25.120560+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:25.120576+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:25.120583+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:25.120590+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:25.120597+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:25.120618+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:25.120625+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:25.120632+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:25.120703+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:25.120751+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:25.120850+00:00", "trade", 8.87, 50.0]
["2026-09-03T15:15:25.120852+00:00", "trade", 8.87, 50.0]
["2026-09-03T15:15:25.120852+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:15:25.120852+00:00", "trade", 8.87, 11.0]
["2026-09-03T15:15:25.120853+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:25.120865+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:25.121020+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:25.121215+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:15:25.121254+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:25.121292+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:25.121306+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:25.121317+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:25.121482+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:25.122119+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:25.122563+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:25.122569+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:25.122848+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:25.124321+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:26.176319+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:26.211690+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:26.312576+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:26.494777+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:26.595333+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:26.617648+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:26.721156+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:27.441434+00:00", "trade", 8.8485, 200.0]
["2026-09-03T15:15:28.524372+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:29.991975+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:29.995111+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:29.995231+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:29.995250+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:29.995280+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:29.995604+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:15:29.996038+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:29.996047+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:29.996063+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:29.996071+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:30.417371+00:00", "trade", 8.865, 213.0]
["2026-09-03T15:15:30.418118+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:30.426857+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:30.435464+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:30.436722+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:30.488635+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:30.510135+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:30.515530+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:30.515772+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:30.522431+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:30.622176+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:30.624878+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:32.514639+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:32.517339+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:32.757534+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:32.757633+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:32.779318+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:32.779341+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:33.047993+00:00", "trade", 8.865, 700.0]
["2026-09-03T15:15:33.337212+00:00", "trade", 8.8699, 500.0]
["2026-09-03T15:15:33.535971+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:33.535972+00:00", "trade", 8.87, 2100.0]
["2026-09-03T15:15:33.535994+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:15:33.535996+00:00", "trade", 8.87, 83.0]
["2026-09-03T15:15:33.536111+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:33.536126+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:33.536132+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:33.536139+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:33.536145+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:33.536151+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:33.536157+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:33.536164+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:33.536170+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:33.536176+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:33.536189+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:33.536196+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:33.536202+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:33.536208+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:33.536215+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:33.536418+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:33.536489+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:33.536522+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:33.536588+00:00", "trade", 8.87, 50.0]
["2026-09-03T15:15:33.536590+00:00", "trade", 8.87, 50.0]
["2026-09-03T15:15:33.536590+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:15:33.536590+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.536726+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.536762+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.536765+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.536771+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.536778+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.536829+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.536835+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.536847+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.536871+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.536885+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.536970+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:15:33.537033+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.537071+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.537099+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.537118+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.537194+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.537282+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.537326+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.537513+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.537545+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.537632+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.537767+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.538726+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.538746+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.539191+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.540538+00:00", "trade", 8.88, 1.0]
["2026-09-03T15:15:33.550086+00:00", "trade", 8.875, 475.0]
["2026-09-03T15:15:33.551165+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.551622+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.587898+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:15:33.716253+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.716709+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.832885+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:15:33.836597+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.836622+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.836658+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.836674+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.836698+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.837059+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.837108+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.837131+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.837507+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.907510+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.907960+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:33.976667+00:00", "trade", 8.8713, 1.0]
["2026-09-03T15:15:34.007451+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:34.061140+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:34.102095+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:34.119260+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:34.205550+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:34.206294+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:34.784584+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:34.784612+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:34.784925+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:34.831183+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:34.944062+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:34.944531+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:35.343397+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:35.343881+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:35.346395+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:35.346416+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:35.853237+00:00", "trade", 8.872, 2100.0]
["2026-09-03T15:15:35.901767+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:35.902242+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:35.997612+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:35.997919+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:35.997931+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:35.998173+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:36.007876+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:36.039034+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:36.095551+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:36.113293+00:00", "trade", 8.87, 155.0]
["2026-09-03T15:15:36.113294+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:36.113744+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:36.113784+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:36.113797+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:36.190023+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:36.228908+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:36.350445+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:36.350461+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:36.350914+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:36.351902+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:36.406673+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:36.407154+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:36.424629+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:36.599931+00:00", "trade", 8.8492, 100.0]
["2026-09-03T15:15:36.860872+00:00", "trade", 8.8718, 700.0]
["2026-09-03T15:15:37.052677+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:37.172771+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:37.172906+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:37.173239+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:37.173262+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:37.173621+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:37.178105+00:00", "trade", 8.875, 500.0]
["2026-09-03T15:15:37.178784+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:37.178797+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:37.178876+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:37.244179+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:37.244196+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:37.244637+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:37.493433+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:37.662103+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:37.897073+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:37.897419+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:37.897453+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:37.898134+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:37.898140+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:37.910221+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:38.742439+00:00", "trade", 8.87, 96.0]
["2026-09-03T15:15:38.742442+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:38.977784+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:38.978250+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:39.050229+00:00", "trade", 8.875, 800.0]
["2026-09-03T15:15:39.142542+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:15:39.586174+00:00", "trade", 8.87, 11.0]
["2026-09-03T15:15:39.586237+00:00", "trade", 8.87, 5.0]
["2026-09-03T15:15:39.586481+00:00", "trade", 8.87, 80.0]
["2026-09-03T15:15:39.586505+00:00", "trade", 8.87, 20.0]
["2026-09-03T15:15:39.586506+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:15:39.586992+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:39.587006+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:39.587013+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:39.587020+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:39.587026+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:39.587033+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:39.587039+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:39.587046+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:39.587052+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:39.587058+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:39.587065+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:39.587071+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:39.587081+00:00", "trade", 8.87, 50.0]
["2026-09-03T15:15:39.587084+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:15:39.587085+00:00", "trade", 8.87, 50.0]
["2026-09-03T15:15:39.587087+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:39.587091+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:39.587097+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:39.587104+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:39.587111+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:39.587164+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:39.587171+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:39.587178+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:39.587185+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:39.587192+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:39.587199+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:39.587205+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:39.587212+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:39.587235+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:39.587242+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:39.587330+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:39.587380+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:39.587475+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:39.587482+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:39.587537+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:39.587564+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:39.587588+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:39.587613+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:39.587992+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:39.588392+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:39.588531+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:39.588979+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:39.589456+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:39.589478+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:39.589912+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:39.594214+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:39.594662+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:39.594679+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:39.595116+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:39.764730+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:40.508591+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:40.659040+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:41.390700+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:41.505729+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:41.520168+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:15:42.776642+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:42.909938+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:43.055817+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:43.056047+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:43.056078+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:43.056364+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:43.057584+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:43.160257+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:44.400342+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:44.401942+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:44.401959+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:44.402391+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:44.402414+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:44.770339+00:00", "trade", 8.865, 700.0]
["2026-09-03T15:15:44.902941+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:44.903406+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:44.903829+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:45.334897+00:00", "trade", 8.8626, 500.0]
["2026-09-03T15:15:45.370001+00:00", "trade", 8.865, 96.0]
["2026-09-03T15:15:45.480716+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:46.355463+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:46.355916+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:46.543503+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:46.556873+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:46.832639+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:47.219137+00:00", "trade", 8.8451, 100.0]
["2026-09-03T15:15:48.055422+00:00", "trade", 8.86, 300.0]
["2026-09-03T15:15:48.055424+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:48.055898+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:48.055921+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:48.055931+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:48.055938+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:48.055995+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:48.056022+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:48.056077+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:48.056406+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:48.056457+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:48.056467+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:48.062644+00:00", "trade", 8.86, 6.0]
["2026-09-03T15:15:48.062944+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:15:48.062954+00:00", "trade", 8.86, 94.0]
["2026-09-03T15:15:48.062958+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:48.063066+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:48.063109+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:48.063119+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:48.063125+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:48.063407+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:48.064840+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:48.064851+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:48.069786+00:00", "trade", 8.86, 500.0]
["2026-09-03T15:15:48.072419+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:15:48.190675+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:48.199172+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:48.638667+00:00", "trade", 8.865, 96.0]
["2026-09-03T15:15:48.639468+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:48.828710+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:48.834042+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:48.834080+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:48.834106+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:48.834170+00:00", "trade", 8.86, 3.0]
["2026-09-03T15:15:48.834589+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:48.834601+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:48.836972+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:48.837421+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:48.876544+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:48.877012+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:49.218854+00:00", "trade", 8.8609, 1000.0]
["2026-09-03T15:15:49.856666+00:00", "trade", 8.86, 90.0]
["2026-09-03T15:15:49.856666+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:49.856830+00:00", "trade", 8.86, 6.0]
["2026-09-03T15:15:49.856911+00:00", "trade", 8.86, 10.0]
["2026-09-03T15:15:49.856913+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:15:49.856914+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:15:49.856920+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:15:49.857016+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:49.857023+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:49.857030+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:49.857045+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:49.857051+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:49.857058+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:49.857065+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:49.857072+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:49.857079+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:49.857098+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:49.857105+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:49.857128+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:49.857207+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:49.857302+00:00", "trade", 8.86, 300.0]
["2026-09-03T15:15:49.857304+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:15:49.857305+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:49.857332+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:49.857360+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:15:49.857393+00:00", "trade", 8.86, 47.0]
["2026-09-03T15:15:49.857395+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:15:49.857396+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:49.857397+00:00", "trade", 8.86, 50.0]
["2026-09-03T15:15:49.857397+00:00", "trade", 8.86, 5.0]
["2026-09-03T15:15:49.857402+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:49.857409+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:49.857559+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:49.857652+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:49.857702+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:49.857728+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:49.857798+00:00", "trade", 8.855, 22.0]
["2026-09-03T15:15:49.857875+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:49.857926+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:49.857961+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:49.858132+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:49.859582+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:49.861862+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:49.862612+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:49.892312+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:49.892981+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:50.008102+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:50.135374+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:50.135405+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:50.135813+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:50.135968+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:50.136026+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:50.136411+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:50.169481+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:50.170143+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:50.170241+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:50.195987+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:50.232877+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:50.232892+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:50.233690+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:50.336262+00:00", "trade", 8.855, 96.0]
["2026-09-03T15:15:50.476641+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:50.477439+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:50.590697+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:50.598457+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:50.647309+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:50.781371+00:00", "trade", 8.855, 6.0]
["2026-09-03T15:15:50.919375+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:50.919378+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:15:50.919845+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:50.919855+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:50.919892+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:50.919905+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:50.920337+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:50.920843+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:51.385477+00:00", "trade", 8.8599, 700.0]
["2026-09-03T15:15:51.386258+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:51.386527+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:51.387004+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:51.387453+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:51.387962+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:51.468347+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:51.468684+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:51.469074+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:51.469164+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:51.469520+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:51.589301+00:00", "trade", 8.8577, 500.0]
["2026-09-03T15:15:51.829280+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:51.863887+00:00", "trade", 8.855, 96.0]
["2026-09-03T15:15:52.019214+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:52.040873+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:52.041316+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:52.042016+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:52.042443+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:52.042683+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:52.060135+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:52.060739+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:52.308144+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:52.308555+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:52.515330+00:00", "trade", 8.8598, 2600.0]
["2026-09-03T15:15:52.515690+00:00", "trade", 8.8599, 1000.0]
["2026-09-03T15:15:52.516323+00:00", "trade", 8.8599, 1496.0]
["2026-09-03T15:15:52.707810+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:52.718058+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:52.836942+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:52.993663+00:00", "trade", 8.855, 400.0]
["2026-09-03T15:15:53.830273+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:53.830274+00:00", "trade", 8.86, 300.0]
["2026-09-03T15:15:53.830300+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:53.830315+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:53.830969+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:53.831011+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:53.831030+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:53.831044+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:53.831432+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:53.974396+00:00", "trade", 8.855, 400.0]
["2026-09-03T15:15:53.975231+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:55.016923+00:00", "trade", 8.8523, 112.0]
["2026-09-03T15:15:55.407213+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:15:55.797688+00:00", "trade", 8.8587, 700.0]
["2026-09-03T15:15:56.907970+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:56.914894+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:57.059539+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:57.059564+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:57.060245+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:57.092806+00:00", "trade", 8.855, 500.0]
["2026-09-03T15:15:58.691313+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:58.692330+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:59.261993+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:59.262140+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:59.262272+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:59.262745+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:59.263651+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:15:59.400191+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:03.051893+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:03.148130+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:03.148184+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:03.148210+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:16:03.148537+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:03.148546+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:03.148688+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:03.148768+00:00", "trade", 8.85, 3.0]
["2026-09-03T15:16:03.150307+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:03.150754+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:03.589612+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:03.589905+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:03.650192+00:00", "trade", 8.86, 10.0]
["2026-09-03T15:16:04.117944+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:04.118406+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:04.154812+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:04.363652+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:04.363653+00:00", "trade", 8.85, 1086.0]
["2026-09-03T15:16:04.363693+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:04.363694+00:00", "trade", 8.85, 300.0]
["2026-09-03T15:16:04.363751+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:04.363757+00:00", "trade", 8.85, 5.0]
["2026-09-03T15:16:04.363785+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:04.363811+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:04.363844+00:00", "trade", 8.85, 42.0]
["2026-09-03T15:16:04.363847+00:00", "trade", 8.85, 50.0]
["2026-09-03T15:16:04.363847+00:00", "trade", 8.85, 4.0]
["2026-09-03T15:16:04.363847+00:00", "trade", 8.85, 200.0]
["2026-09-03T15:16:04.363851+00:00", "trade", 8.85, 1.0]
["2026-09-03T15:16:04.364057+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:04.364090+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:04.364125+00:00", "trade", 8.85, 200.0]
["2026-09-03T15:16:04.364125+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:04.364147+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:04.364155+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:04.364156+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:16:04.364174+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:04.364176+00:00", "trade", 8.85, 59.0]
["2026-09-03T15:16:04.364181+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:04.364233+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:04.364673+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:04.717760+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:04.718485+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:04.718508+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:04.718787+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:04.731340+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:04.732877+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:04.732897+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:04.877882+00:00", "trade", 8.85, 514.0]
["2026-09-03T15:16:04.877884+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:04.877892+00:00", "trade", 8.8501, 514.0]
["2026-09-03T15:16:04.877914+00:00", "trade", 8.8501, 186.0]
["2026-09-03T15:16:04.877940+00:00", "trade", 8.85, 186.0]
["2026-09-03T15:16:04.877993+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:04.878652+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:04.879199+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:04.880155+00:00", "trade", 8.855, 514.0]
["2026-09-03T15:16:04.881408+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:04.881720+00:00", "trade", 8.855, 186.0]
["2026-09-03T15:16:04.882401+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:04.882845+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:04.883293+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:04.888729+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:04.998767+00:00", "trade", 8.8501, 500.0]
["2026-09-03T15:16:05.068303+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:05.068766+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:05.069274+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:05.078245+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:05.107734+00:00", "trade", 8.8599, 1.0]
["2026-09-03T15:16:05.170343+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:05.669904+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:05.669919+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:05.670013+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:05.670060+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:05.670072+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:05.808145+00:00", "trade", 8.85, 4.0]
["2026-09-03T15:16:06.007721+00:00", "trade", 8.851, 700.0]
["2026-09-03T15:16:06.324269+00:00", "trade", 8.8599, 100.0]
["2026-09-03T15:16:06.364758+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:06.364805+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:06.365010+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:06.365037+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:06.365241+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:06.418846+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:06.419300+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:06.419343+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:06.454709+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:06.454713+00:00", "trade", 8.85, 200.0]
["2026-09-03T15:16:06.455154+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:06.455170+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:06.455592+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:06.455643+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:06.475174+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:06.475194+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:06.506763+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:06.506805+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:06.512318+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:06.512770+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:06.560876+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:06.561329+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:06.571309+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:06.571320+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:06.572151+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:06.627184+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:06.630387+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:06.637201+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:07.370745+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:07.371100+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:07.371239+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:07.371263+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:07.371273+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:07.449583+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:07.996683+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:07.997272+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:08.039654+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:08.604098+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:09.033534+00:00", "trade", 8.85, 96.0]
["2026-09-03T15:16:09.033536+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:09.034039+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:09.034699+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:09.035162+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:09.035408+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:09.116414+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:09.635340+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:10.024837+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:10.150223+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:10.151056+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:10.343022+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:10.348993+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:10.349448+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:10.349989+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:10.350262+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:10.350716+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:10.439383+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:10.965531+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:10.966015+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:11.639797+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:11.742823+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:12.106281+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:12.554082+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:12.554318+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:12.554651+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:12.556269+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:12.589915+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:12.630085+00:00", "trade", 8.855, 59.0]
["2026-09-03T15:16:12.630086+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:16:12.630087+00:00", "trade", 8.855, 5.0]
["2026-09-03T15:16:12.690722+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:12.691176+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:12.909848+00:00", "trade", 8.855, 12.0]
["2026-09-03T15:16:12.989190+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:13.426610+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:13.426625+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:13.427088+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:13.617275+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:13.754695+00:00", "trade", 8.855, 63.0]
["2026-09-03T15:16:14.048295+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:14.648053+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:14.932525+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:14.933244+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:15.099395+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:15.104100+00:00", "trade", 8.855, 10.0]
["2026-09-03T15:16:15.194824+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:15.411290+00:00", "trade", 8.855, 700.0]
["2026-09-03T15:16:15.447084+00:00", "trade", 8.855, 83.0]
["2026-09-03T15:16:15.556373+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:15.581318+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:15.584609+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:15.585072+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:15.585320+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:15.585767+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:15.585806+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:15.638679+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:15.682155+00:00", "trade", 8.8616, 1.0]
["2026-09-03T15:16:16.103146+00:00", "trade", 8.85, 19.0]
["2026-09-03T15:16:16.103212+00:00", "trade", 8.85, 77.0]
["2026-09-03T15:16:16.243209+00:00", "trade", 8.8466, 25.0]
["2026-09-03T15:16:17.030864+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:17.031323+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:17.031393+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:17.032003+00:00", "trade", 8.85, 2.0]
["2026-09-03T15:16:17.032421+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:17.032904+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:17.033009+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:17.310382+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:17.321154+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:17.321630+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:18.048544+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:18.221890+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:18.299493+00:00", "trade", 8.855, 35.0]
["2026-09-03T15:16:18.320398+00:00", "trade", 8.855, 1.0]
["2026-09-03T15:16:19.833315+00:00", "trade", 8.8568, 1.0]
["2026-09-03T15:16:20.245393+00:00", "trade", 8.855, 5.0]
["2026-09-03T15:16:22.108820+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:22.109000+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:22.109625+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:22.111984+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:22.186503+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:22.187031+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:22.310983+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:22.311035+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:22.311293+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:22.311690+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:22.341213+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:22.341263+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:22.341270+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:22.341515+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:22.349889+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:22.349896+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:22.350343+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:22.444634+00:00", "trade", 8.8609, 12.0]
["2026-09-03T15:16:22.445316+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:22.460981+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:22.602929+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:22.602982+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:22.828362+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:23.700430+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:23.700884+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:23.953300+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:25.226846+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:26.112151+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:26.112615+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:26.536782+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:26.536840+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:26.536888+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:26.536900+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:26.537037+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:26.537943+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:26.798380+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:27.160994+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:27.677509+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:27.677786+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:27.677921+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:27.678042+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:27.678148+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:27.678298+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:27.678617+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:27.844943+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:28.012134+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:28.109471+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:28.111920+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:28.507027+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:28.507517+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:28.637595+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:28.717009+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:28.717056+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:29.190040+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:29.202699+00:00", "trade", 8.855, 475.0]
["2026-09-03T15:16:29.202700+00:00", "trade", 8.855, 51.0]
["2026-09-03T15:16:29.203387+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:29.203664+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:29.203851+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:29.477945+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:29.581271+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:30.033853+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:30.598023+00:00", "trade", 8.855, 79.0]
["2026-09-03T15:16:30.793344+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:30.793798+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:30.794308+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:30.912400+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:30.912863+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:31.198062+00:00", "trade", 8.855, 96.0]
["2026-09-03T15:16:31.215915+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:31.216389+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:31.239330+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:31.283320+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:32.854394+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:32.954912+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:35.065695+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:35.480905+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:35.480912+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:35.542698+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:35.543119+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:35.543388+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:35.593459+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:35.593787+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:36.112460+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:39.129042+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:39.129502+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:39.364908+00:00", "trade", 8.8464, 100.0]
["2026-09-03T15:16:39.523178+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:39.523200+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:39.523570+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:39.608362+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:39.879538+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:39.983063+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:40.678912+00:00", "trade", 8.855, 4.0]
["2026-09-03T15:16:42.057167+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:42.085449+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:42.086184+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:42.162352+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:42.162825+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:42.162837+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:42.704201+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:43.469265+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:45.139837+00:00", "trade", 8.8509, 700.0]
["2026-09-03T15:16:45.141943+00:00", "trade", 8.85, 5.0]
["2026-09-03T15:16:45.142001+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:16:45.142042+00:00", "trade", 8.85, 290.0]
["2026-09-03T15:16:45.142042+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:45.142044+00:00", "trade", 8.85, 68.0]
["2026-09-03T15:16:45.142045+00:00", "trade", 8.85, 2707.0]
["2026-09-03T15:16:45.142056+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:16:45.142066+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:16:45.142145+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:16:45.142152+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:16:45.142158+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:16:45.142171+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:16:45.142178+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:16:45.142184+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:16:45.142204+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:16:45.142211+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:16:45.142224+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:16:45.142230+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:16:45.142295+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:16:45.142309+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:16:45.142316+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:16:45.142322+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:16:45.142334+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:16:45.142334+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:16:45.142346+00:00", "trade", 8.85, 79.0]
["2026-09-03T15:16:45.142419+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:16:45.142422+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:16:45.142482+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:16:45.142597+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:16:45.142610+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:16:45.142629+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:16:45.142651+00:00", "trade", 8.85, 44.0]
["2026-09-03T15:16:45.142652+00:00", "trade", 8.85, 11.0]
["2026-09-03T15:16:45.142801+00:00", "trade", 8.845, 300.0]
["2026-09-03T15:16:45.142815+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:16:45.143099+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:16:45.143277+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:16:45.144620+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:16:45.145061+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:16:45.145108+00:00", "trade", 8.845, 332.0]
["2026-09-03T15:16:45.175039+00:00", "trade", 8.85, 11.0]
["2026-09-03T15:16:45.175077+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:16:45.175106+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:16:45.218154+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:16:45.230090+00:00", "trade", 8.845, 200.0]
["2026-09-03T15:16:45.260411+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:16:45.661656+00:00", "trade", 8.8411, 500.0]
["2026-09-03T15:16:45.674836+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:16:45.674992+00:00", "trade", 8.84, 181.0]
["2026-09-03T15:16:45.676147+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:16:45.676939+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:16:45.681981+00:00", "trade", 8.84, 19.0]
["2026-09-03T15:16:45.815885+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:16:46.092516+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:16:47.036443+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:16:47.041966+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:16:47.188397+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:16:47.188447+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:16:47.240410+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:16:47.247144+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:16:47.666846+00:00", "trade", 8.84, 3.0]
["2026-09-03T15:16:47.667128+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:16:47.667130+00:00", "trade", 8.84, 48.0]
["2026-09-03T15:16:47.667279+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:16:47.667292+00:00", "trade", 8.84, 33.0]
["2026-09-03T15:16:47.667298+00:00", "trade", 8.84, 12.0]
["2026-09-03T15:16:47.667360+00:00", "trade", 8.84, 1020.0]
["2026-09-03T15:16:47.667360+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:16:47.667481+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:16:47.667495+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:16:47.667501+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:16:47.667508+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:16:47.667524+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:16:47.667531+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:16:47.667538+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:16:47.667565+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:16:47.667856+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:16:47.667982+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:16:47.667993+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:16:47.668014+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:16:47.668040+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:16:47.668083+00:00", "trade", 8.84, 50.0]
["2026-09-03T15:16:47.668085+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:16:47.668085+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:47.668110+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:47.668122+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:47.668150+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:47.668166+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:47.668173+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:47.668247+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:47.668287+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:47.668343+00:00", "trade", 8.835, 158.0]
["2026-09-03T15:16:47.668374+00:00", "trade", 8.835, 162.0]
["2026-09-03T15:16:47.668382+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:47.668498+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:47.668515+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:47.668524+00:00", "trade", 8.835, 200.0]
["2026-09-03T15:16:47.668529+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:47.668541+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:47.668620+00:00", "trade", 8.835, 200.0]
["2026-09-03T15:16:47.668638+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:47.668718+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:47.668725+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:47.669041+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:47.669213+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:47.669377+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:47.669667+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:47.670093+00:00", "trade", 8.835, 200.0]
["2026-09-03T15:16:47.674600+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:16:47.675143+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:16:47.675204+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:47.675218+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:47.675299+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:47.675563+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:47.675649+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:47.675656+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:47.676106+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:47.681610+00:00", "trade", 8.835, 200.0]
["2026-09-03T15:16:47.682511+00:00", "trade", 8.835, 500.0]
["2026-09-03T15:16:47.685657+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:47.685830+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:47.881433+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:47.881447+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:47.881886+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:47.923140+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:47.923593+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:48.146469+00:00", "trade", 8.835, 100.0]
["2026-09-03T15:16:48.147220+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:48.147241+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:48.147255+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:48.158590+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:48.625049+00:00", "trade", 8.835, 96.0]
["2026-09-03T15:16:48.734917+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:48.735180+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:48.735370+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:48.829005+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:48.928304+00:00", "trade", 8.835, 700.0]
["2026-09-03T15:16:48.928987+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:48.929098+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:48.953313+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:48.959052+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:48.959501+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:49.045574+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:49.059217+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:49.059681+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:49.406763+00:00", "trade", 8.835, 96.0]
["2026-09-03T15:16:49.407544+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:49.412787+00:00", "trade", 8.839, 157.0]
["2026-09-03T15:16:49.413875+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:49.572994+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:49.712404+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:49.713267+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:49.746792+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:49.878618+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:50.201160+00:00", "trade", 8.8399, 500.0]
["2026-09-03T15:16:50.206159+00:00", "trade", 8.835, 300.0]
["2026-09-03T15:16:50.206171+00:00", "trade", 8.835, 200.0]
["2026-09-03T15:16:50.206199+00:00", "trade", 8.835, 300.0]
["2026-09-03T15:16:50.206254+00:00", "trade", 8.835, 200.0]
["2026-09-03T15:16:50.206354+00:00", "trade", 8.835, 200.0]
["2026-09-03T15:16:50.206408+00:00", "trade", 8.835, 200.0]
["2026-09-03T15:16:50.206827+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:50.206840+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:50.207315+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:50.207318+00:00", "trade", 8.835, 200.0]
["2026-09-03T15:16:50.207329+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:50.207600+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:50.207623+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:50.207819+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:50.679832+00:00", "trade", 8.835, 100.0]
["2026-09-03T15:16:50.680965+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:50.681467+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:50.682810+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:50.755007+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:50.755501+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:50.759387+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:50.819504+00:00", "trade", 8.84, 350.0]
["2026-09-03T15:16:50.850989+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:51.034785+00:00", "trade", 8.835, 584.0]
["2026-09-03T15:16:51.074058+00:00", "trade", 8.835, 200.0]
["2026-09-03T15:16:51.083359+00:00", "trade", 8.835, 2100.0]
["2026-09-03T15:16:51.280829+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:51.718457+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:51.760089+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:51.760189+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:51.760366+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:51.773757+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:51.789224+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:51.844614+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:51.885698+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:52.084721+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:52.087611+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:52.104611+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:52.320826+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:52.573304+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:52.851478+00:00", "trade", 8.835, 100.0]
["2026-09-03T15:16:52.852940+00:00", "trade", 8.835, 100.0]
["2026-09-03T15:16:53.453787+00:00", "trade", 8.835, 100.0]
["2026-09-03T15:16:54.140536+00:00", "trade", 8.8305, 2832.0]
["2026-09-03T15:16:54.140818+00:00", "trade", 8.83, 1.0]
["2026-09-03T15:16:54.141570+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:54.141715+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:54.142017+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:54.682544+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:54.682545+00:00", "trade", 8.83, 200.0]
["2026-09-03T15:16:54.683040+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:54.683059+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:54.683083+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:54.814023+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:55.439374+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:55.441363+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:55.571570+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:55.572035+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:55.576339+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:55.672849+00:00", "trade", 8.835, 96.0]
["2026-09-03T15:16:55.975837+00:00", "trade", 8.835, 1.0]
["2026-09-03T15:16:56.583975+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:56.585158+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:56.847889+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:58.143848+00:00", "trade", 8.835, 200.0]
["2026-09-03T15:16:58.144027+00:00", "trade", 8.835, 200.0]
["2026-09-03T15:16:58.144056+00:00", "trade", 8.835, 200.0]
["2026-09-03T15:16:58.144301+00:00", "trade", 8.835, 200.0]
["2026-09-03T15:16:58.331431+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:58.342032+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:58.551523+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:58.590249+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:58.622643+00:00", "trade", 8.835, 96.0]
["2026-09-03T15:16:58.623358+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:58.927027+00:00", "trade", 8.8586, 14.0]
["2026-09-03T15:16:59.063668+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:59.094548+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:59.135698+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:16:59.524488+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:17:00.238419+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:17:00.238625+00:00", "trade", 8.84, 700.0]
["2026-09-03T15:17:00.238887+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:17:00.239852+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:17:00.240311+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:17:00.377229+00:00", "trade", 8.8399, 700.0]
["2026-09-03T15:17:00.726897+00:00", "trade", 8.835, 96.0]
["2026-09-03T15:17:01.713568+00:00", "trade", 8.84, 127.0]
["2026-09-03T15:17:01.739309+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:17:01.739349+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:17:02.434799+00:00", "trade", 8.8362, 500.0]
["2026-09-03T15:17:02.913409+00:00", "trade", 8.835, 96.0]
["2026-09-03T15:17:03.032837+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:17:03.032852+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:17:03.032879+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:17:03.032891+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:17:03.032911+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:17:03.033337+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:17:03.190644+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:17:03.295695+00:00", "trade", 8.84, 200.0]
["2026-09-03T15:17:03.296089+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:17:03.296450+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:17:03.296862+00:00", "quote", 8.83, 8.84]
["2026-09-03T15:17:03.297388+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:17:03.297392+00:00", "trade", 8.84, 200.0]
["2026-09-03T15:17:03.297392+00:00", "trade", 8.84, 200.0]
["2026-09-03T15:17:03.297393+00:00", "trade", 8.84, 75.0]
["2026-09-03T15:17:03.297393+00:00", "trade", 8.84, 50.0]
["2026-09-03T15:17:03.297415+00:00", "trade", 8.84, 1.0]
["2026-09-03T15:17:03.297427+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:17:03.297427+00:00", "trade", 8.84, 24.0]
["2026-09-03T15:17:03.297484+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:17:03.297484+00:00", "trade", 8.84, 1.0]
["2026-09-03T15:17:03.297626+00:00", "trade", 8.84, 75.0]
["2026-09-03T15:17:03.297708+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:17:03.297715+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:17:03.297722+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:17:03.297728+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:17:03.297735+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:17:03.297750+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:17:03.297757+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:17:03.297764+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:17:03.297766+00:00", "trade", 8.84, 1000.0]
["2026-09-03T15:17:03.297770+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:17:03.297778+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:17:03.297784+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:17:03.297790+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:17:03.297791+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:17:03.297792+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:17:03.297797+00:00", "trade", 8.84, 16.0]
["2026-09-03T15:17:03.297797+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:17:03.297804+00:00", "quote", 8.84, 8.84]
["2026-09-03T15:17:03.297807+00:00", "trade", 8.84, 50.0]
["2026-09-03T15:17:03.297810+00:00", "trade", 8.84, 50.0]
["2026-09-03T15:17:03.297810+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:17:03.297810+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:03.297964+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:03.298120+00:00", "trade", 8.84, 350.0]
["2026-09-03T15:17:03.298139+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:03.298307+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:03.298325+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:03.298365+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:03.298378+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:03.298408+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:03.298421+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:03.298433+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:03.298497+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:03.298523+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:03.299812+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:03.300271+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:03.306095+00:00", "trade", 8.84, 500.0]
["2026-09-03T15:17:03.306177+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:03.317482+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:03.395891+00:00", "trade", 8.84, 2600.0]
["2026-09-03T15:17:03.395936+00:00", "trade", 8.85, 342.0]
["2026-09-03T15:17:03.396655+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:03.396713+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:03.496580+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:03.522188+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:03.599893+00:00", "trade", 8.845, 700.0]
["2026-09-03T15:17:03.600051+00:00", "trade", 8.845, 800.0]
["2026-09-03T15:17:03.600991+00:00", "trade", 8.845, 800.0]
["2026-09-03T15:17:03.601886+00:00", "trade", 8.8498, 700.0]
["2026-09-03T15:17:03.601917+00:00", "trade", 8.8498, 800.0]
["2026-09-03T15:17:03.601945+00:00", "trade", 8.8498, 800.0]
["2026-09-03T15:17:03.602026+00:00", "trade", 8.8498, 800.0]
["2026-09-03T15:17:03.604404+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:17:03.604405+00:00", "trade", 8.845, 61.0]
["2026-09-03T15:17:03.604406+00:00", "trade", 8.845, 39.0]
["2026-09-03T15:17:03.604444+00:00", "trade", 8.845, 200.0]
["2026-09-03T15:17:03.604451+00:00", "trade", 8.845, 200.0]
["2026-09-03T15:17:03.604454+00:00", "trade", 8.845, 200.0]
["2026-09-03T15:17:03.604543+00:00", "trade", 8.845, 200.0]
["2026-09-03T15:17:03.604878+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:03.604920+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:03.604921+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:17:03.605163+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:03.607481+00:00", "trade", 8.8498, 200.0]
["2026-09-03T15:17:03.607744+00:00", "trade", 8.8498, 200.0]
["2026-09-03T15:17:03.607775+00:00", "trade", 8.8498, 200.0]
["2026-09-03T15:17:03.607806+00:00", "trade", 8.8498, 200.0]
["2026-09-03T15:17:03.607916+00:00", "trade", 8.8498, 100.0]
["2026-09-03T15:17:03.608032+00:00", "trade", 8.8498, 61.0]
["2026-09-03T15:17:03.616719+00:00", "trade", 8.8498, 39.0]
["2026-09-03T15:17:03.616746+00:00", "trade", 8.8498, 100.0]
["2026-09-03T15:17:03.618329+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:17:03.618331+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:17:03.618414+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:17:03.618770+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:17:03.618775+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:17:03.620002+00:00", "trade", 8.8498, 100.0]
["2026-09-03T15:17:03.620066+00:00", "trade", 8.8498, 100.0]
["2026-09-03T15:17:03.620108+00:00", "trade", 8.8498, 100.0]
["2026-09-03T15:17:03.620184+00:00", "trade", 8.8498, 100.0]
["2026-09-03T15:17:03.620216+00:00", "trade", 8.8498, 100.0]
["2026-09-03T15:17:03.620430+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:17:03.621391+00:00", "trade", 8.8498, 100.0]
["2026-09-03T15:17:03.622930+00:00", "trade", 8.845, 800.0]
["2026-09-03T15:17:03.625097+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:17:03.625555+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:17:03.626865+00:00", "trade", 8.8498, 100.0]
["2026-09-03T15:17:03.626894+00:00", "trade", 8.8498, 100.0]
["2026-09-03T15:17:03.627788+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:17:03.628652+00:00", "trade", 8.8498, 100.0]
["2026-09-03T15:17:03.629074+00:00", "trade", 8.845, 158.0]
["2026-09-03T15:17:03.632769+00:00", "trade", 8.845, 42.0]
["2026-09-03T15:17:03.633458+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:17:03.633675+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:17:03.633929+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:17:03.636619+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:17:03.637074+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:17:03.639005+00:00", "trade", 8.8498, 158.0]
["2026-09-03T15:17:03.639104+00:00", "trade", 8.8498, 42.0]
["2026-09-03T15:17:03.639147+00:00", "trade", 8.8498, 100.0]
["2026-09-03T15:17:03.639177+00:00", "trade", 8.8498, 100.0]
["2026-09-03T15:17:03.639206+00:00", "trade", 8.8498, 100.0]
["2026-09-03T15:17:03.639235+00:00", "trade", 8.8498, 100.0]
["2026-09-03T15:17:03.639276+00:00", "trade", 8.8498, 100.0]
["2026-09-03T15:17:03.639913+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:17:03.640636+00:00", "trade", 8.8498, 100.0]
["2026-09-03T15:17:03.644422+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:17:03.644896+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:17:03.646494+00:00", "trade", 8.8498, 100.0]
["2026-09-03T15:17:03.646521+00:00", "trade", 8.8498, 100.0]
["2026-09-03T15:17:03.653826+00:00", "trade", 8.85, 958.0]
["2026-09-03T15:17:03.827813+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:17:03.829032+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:03.831280+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:03.831282+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:17:03.831745+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:03.831768+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:04.297900+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:04.297909+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:04.809781+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:04.811719+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:04.829653+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:04.831689+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:04.832184+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:04.939732+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:05.180764+00:00", "trade", 8.845, 700.0]
["2026-09-03T15:17:05.181554+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:05.645929+00:00", "trade", 8.84, 100.0]
["2026-09-03T15:17:05.645941+00:00", "trade", 8.84, 200.0]
["2026-09-03T15:17:05.645942+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:05.645946+00:00", "trade", 8.84, 1100.0]
["2026-09-03T15:17:05.646411+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:05.646421+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:05.646429+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:05.646453+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:05.646476+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:05.646618+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:05.646889+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:05.678230+00:00", "trade", 8.8414, 500.0]
["2026-09-03T15:17:06.271540+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:06.312561+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:06.422297+00:00", "trade", 8.84, 96.0]
["2026-09-03T15:17:06.422303+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:06.422809+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:06.423071+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:06.423130+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:06.423593+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:06.423765+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:06.423850+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:06.424044+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:06.424241+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:06.424316+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:06.424357+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:06.424566+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:06.424626+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:06.663250+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:06.712007+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:06.712296+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:06.712533+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:06.712982+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:06.726569+00:00", "trade", 8.8405, 157.0]
["2026-09-03T15:17:06.764840+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:06.764939+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:06.765557+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:06.765588+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:06.765609+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:06.813589+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:06.826229+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:06.826885+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:06.902140+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:06.902714+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:07.020993+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:07.033151+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:07.033229+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:07.051017+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:07.051083+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:07.051476+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:07.357740+00:00", "trade", 8.84, 96.0]
["2026-09-03T15:17:07.357742+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:07.388783+00:00", "trade", 8.84, 75.0]
["2026-09-03T15:17:07.389484+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:07.390324+00:00", "trade", 8.8495, 75.0]
["2026-09-03T15:17:07.391085+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:07.591981+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:17:07.591982+00:00", "trade", 8.845, 200.0]
["2026-09-03T15:17:07.592016+00:00", "trade", 8.845, 300.0]
["2026-09-03T15:17:07.592024+00:00", "trade", 8.845, 300.0]
["2026-09-03T15:17:07.592026+00:00", "trade", 8.845, 300.0]
["2026-09-03T15:17:07.592120+00:00", "trade", 8.845, 300.0]
["2026-09-03T15:17:07.592146+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:17:07.592271+00:00", "trade", 8.845, 475.0]
["2026-09-03T15:17:07.592453+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:17:07.592465+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:17:07.592502+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:07.592595+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:07.592958+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:07.593780+00:00", "trade", 8.845, 50.0]
["2026-09-03T15:17:07.594878+00:00", "trade", 8.8498, 300.0]
["2026-09-03T15:17:07.594934+00:00", "trade", 8.8498, 300.0]
["2026-09-03T15:17:07.594998+00:00", "trade", 8.8498, 300.0]
["2026-09-03T15:17:07.595022+00:00", "trade", 8.8498, 300.0]
["2026-09-03T15:17:07.595059+00:00", "trade", 8.8498, 100.0]
["2026-09-03T15:17:07.595129+00:00", "trade", 8.8498, 100.0]
["2026-09-03T15:17:07.595156+00:00", "trade", 8.8498, 200.0]
["2026-09-03T15:17:07.595187+00:00", "trade", 8.8498, 100.0]
["2026-09-03T15:17:07.595221+00:00", "trade", 8.8498, 100.0]
["2026-09-03T15:17:07.595255+00:00", "trade", 8.8498, 50.0]
["2026-09-03T15:17:07.595673+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:07.595682+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:07.596222+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:17:07.598622+00:00", "trade", 8.845, 100.0]
["2026-09-03T15:17:07.609870+00:00", "trade", 8.8498, 100.0]
["2026-09-03T15:17:07.609896+00:00", "trade", 8.8498, 100.0]
["2026-09-03T15:17:07.822196+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:17:07.822691+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:07.827702+00:00", "trade", 8.85, 2775.0]
["2026-09-03T15:17:07.860703+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:08.114292+00:00", "trade", 8.845, 200.0]
["2026-09-03T15:17:08.167263+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:08.334376+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:08.346734+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:08.697801+00:00", "trade", 8.845, 389.0]
["2026-09-03T15:17:08.698910+00:00", "trade", 8.845, 11.0]
["2026-09-03T15:17:08.829507+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:08.829964+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:09.159745+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:09.501136+00:00", "trade", 8.845, 700.0]
["2026-09-03T15:17:09.579423+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:10.051576+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:10.052046+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:10.104688+00:00", "trade", 8.845, 96.0]
["2026-09-03T15:17:10.110563+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:10.174631+00:00", "trade", 8.845, 500.0]
["2026-09-03T15:17:10.211426+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:10.212329+00:00", "trade", 8.845, 200.0]
["2026-09-03T15:17:10.215875+00:00", "trade", 8.845, 150.0]
["2026-09-03T15:17:10.215942+00:00", "trade", 8.845, 50.0]
["2026-09-03T15:17:10.750455+00:00", "trade", 8.845, 96.0]
["2026-09-03T15:17:11.273041+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:11.454183+00:00", "trade", 8.85, 5000.0]
["2026-09-03T15:17:11.467035+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:11.467856+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:11.468087+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:11.468310+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:11.544564+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:11.661454+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:11.661931+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:11.662384+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:11.662404+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:11.932345+00:00", "trade", 8.845, 400.0]
["2026-09-03T15:17:11.933092+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:11.933111+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:11.938786+00:00", "trade", 8.845, 200.0]
["2026-09-03T15:17:11.938802+00:00", "trade", 8.845, 366.0]
["2026-09-03T15:17:11.938835+00:00", "trade", 8.845, 200.0]
["2026-09-03T15:17:11.938927+00:00", "trade", 8.845, 200.0]
["2026-09-03T15:17:11.938984+00:00", "trade", 8.845, 200.0]
["2026-09-03T15:17:11.939093+00:00", "trade", 8.845, 200.0]
["2026-09-03T15:17:11.939501+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:11.939523+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:11.939611+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:11.940206+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:11.948518+00:00", "trade", 8.845, 200.0]
["2026-09-03T15:17:11.959292+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:11.959730+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:11.967517+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:12.312607+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:12.389293+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:12.679642+00:00", "trade", 8.845, 96.0]
["2026-09-03T15:17:13.641921+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:14.221810+00:00", "trade", 8.8465, 700.0]
["2026-09-03T15:17:14.649785+00:00", "trade", 8.845, 500.0]
["2026-09-03T15:17:14.715788+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:14.716250+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:14.716351+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:14.716817+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:14.793070+00:00", "trade", 8.845, 96.0]
["2026-09-03T15:17:14.816759+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:14.817223+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:14.825651+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:15.448637+00:00", "trade", 8.845, 96.0]
["2026-09-03T15:17:16.303851+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:16.327533+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:16.328017+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:16.417555+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:17.071849+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:17.072119+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:17.536975+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:18.504515+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:18.661084+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:18.661270+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:18.665017+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:18.673876+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:18.674151+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:18.732768+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:18.733469+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:18.759240+00:00", "trade", 8.8411, 127.0]
["2026-09-03T15:17:18.766831+00:00", "trade", 8.85, 350.0]
["2026-09-03T15:17:20.155540+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:20.155593+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:20.155615+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:20.155703+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:20.155715+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:20.155834+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:20.172075+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:20.496601+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:21.939237+00:00", "trade", 8.8409, 700.0]
["2026-09-03T15:17:22.605587+00:00", "trade", 8.84, 96.0]
["2026-09-03T15:17:22.605590+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:22.606045+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:22.606053+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:22.606089+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:22.606100+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:22.606108+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:22.607530+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:22.607990+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:22.608011+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:22.619536+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:22.655386+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:22.907577+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:22.908043+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:22.909154+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:22.909629+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:23.378781+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:23.556074+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:23.556527+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:23.557012+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:23.830631+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:23.831106+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:23.938947+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:23.951474+00:00", "trade", 8.85, 200.0]
["2026-09-03T15:17:24.047742+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:17:24.048791+00:00", "trade", 8.845, 200.0]
["2026-09-03T15:17:24.059576+00:00", "trade", 8.845, 50.0]
["2026-09-03T15:17:24.060271+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:24.060480+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:24.060496+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:24.060549+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:24.060556+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:24.060582+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:24.060728+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:24.061043+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:24.065524+00:00", "trade", 8.85, 800.0]
["2026-09-03T15:17:24.066312+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:24.078768+00:00", "trade", 8.845, 487.0]
["2026-09-03T15:17:24.078852+00:00", "trade", 8.845, 800.0]
["2026-09-03T15:17:24.079518+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:24.079631+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:24.082395+00:00", "trade", 8.85, 400.0]
["2026-09-03T15:17:24.083151+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:24.105728+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:24.106517+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:17:24.106526+00:00", "trade", 8.85, 200.0]
["2026-09-03T15:17:24.106563+00:00", "trade", 8.85, 75.0]
["2026-09-03T15:17:24.106564+00:00", "trade", 8.85, 48.0]
["2026-09-03T15:17:24.106566+00:00", "trade", 8.85, 546.0]
["2026-09-03T15:17:24.106567+00:00", "trade", 8.85, 10.0]
["2026-09-03T15:17:24.106570+00:00", "trade", 8.85, 80.0]
["2026-09-03T15:17:24.106577+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:17:24.106593+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:17:24.106673+00:00", "quote", 8.84, 8.85]
["2026-09-03T15:17:24.106680+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:17:24.106688+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:17:24.106694+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:17:24.106701+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:17:24.106708+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:17:24.106714+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:17:24.106728+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:17:24.106734+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:17:24.106735+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:17:24.106741+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:17:24.106747+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:17:24.106760+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:17:24.106774+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:17:24.106780+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:17:24.106787+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:17:24.106799+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:17:24.106805+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:17:24.106819+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:17:24.106826+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:17:24.106834+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:17:24.106837+00:00", "trade", 8.85, 50.0]
["2026-09-03T15:17:24.106838+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:17:24.106858+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:17:24.106958+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:17:24.107067+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:17:24.107091+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:17:24.107113+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:17:24.107120+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:17:24.107143+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:17:24.107154+00:00", "quote", 8.85, 8.85]
["2026-09-03T15:17:24.107161+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:17:24.107203+00:00", "trade", 8.85, 50.0]
["2026-09-03T15:17:24.107204+00:00", "trade", 8.85, 50.0]
["2026-09-03T15:17:24.107208+00:00", "trade", 8.85, 400.0]
["2026-09-03T15:17:24.107208+00:00", "trade", 8.85, 120.0]
["2026-09-03T15:17:24.107209+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:24.107211+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:17:24.107332+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:24.107359+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:24.107391+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:24.107470+00:00", "trade", 8.855, 258.0]
["2026-09-03T15:17:24.107474+00:00", "trade", 8.855, 42.0]
["2026-09-03T15:17:24.107475+00:00", "trade", 8.85, 160.0]
["2026-09-03T15:17:24.107498+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:24.107561+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:17:24.107563+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:17:24.107633+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:24.107683+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:24.107754+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:24.107954+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:24.108730+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:24.108738+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:24.109217+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:24.111533+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:24.114516+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:17:24.124075+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:17:24.128199+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:24.183465+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:24.251980+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:24.593446+00:00", "trade", 8.85, 39.0]
["2026-09-03T15:17:24.593509+00:00", "trade", 8.85, 361.0]
["2026-09-03T15:17:24.593790+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:24.594234+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:24.594257+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:24.887252+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:24.887722+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:25.342129+00:00", "trade", 8.85, 96.0]
["2026-09-03T15:17:25.342893+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:25.342900+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:25.399412+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:25.399731+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:25.516743+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:25.517005+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:25.873868+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:25.874542+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:25.875280+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:25.932795+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:26.183714+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:26.734173+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:26.893668+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:28.148260+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:28.698041+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:28.698499+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:29.734345+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:29.941049+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:29.941140+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:17:29.941140+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:17:29.941575+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:30.204259+00:00", "trade", 8.855, 500.0]
["2026-09-03T15:17:30.209892+00:00", "trade", 8.8575, 100.0]
["2026-09-03T15:17:30.210644+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:30.211368+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:30.211419+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:30.786440+00:00", "trade", 8.855, 96.0]
["2026-09-03T15:17:30.787480+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:30.940483+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:30.940930+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:31.188415+00:00", "trade", 8.86, 150.0]
["2026-09-03T15:17:31.189168+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:32.024582+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:17:32.025076+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:32.025089+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:32.025559+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:32.167052+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:32.736822+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:33.339210+00:00", "trade", 8.849, 6.0]
["2026-09-03T15:17:33.470513+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:33.528297+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:33.768110+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:34.069693+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:34.070014+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:34.108634+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:34.661585+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:34.790060+00:00", "trade", 8.855, 700.0]
["2026-09-03T15:17:34.790739+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:34.895088+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:35.106208+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:35.106502+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:35.214823+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:35.544793+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:35.689123+00:00", "trade", 8.8586, 20.0]
["2026-09-03T15:17:35.714195+00:00", "trade", 8.855, 500.0]
["2026-09-03T15:17:35.714883+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:35.715357+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:36.167781+00:00", "trade", 8.855, 96.0]
["2026-09-03T15:17:36.189893+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:17:36.190022+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:17:36.190207+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:17:36.190337+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:36.190433+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:36.321607+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:17:36.322400+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:36.919555+00:00", "trade", 8.855, 96.0]
["2026-09-03T15:17:37.828138+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:37.828166+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:37.828690+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:37.829156+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:37.829163+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:37.886765+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:37.886827+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:39.063269+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:39.285525+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:39.285836+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:39.292217+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:39.292287+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:39.325339+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:39.798227+00:00", "trade", 8.86, 3828.0]
["2026-09-03T15:17:39.800866+00:00", "trade", 8.8598, 3828.0]
["2026-09-03T15:17:39.803133+00:00", "trade", 8.86, 400.0]
["2026-09-03T15:17:39.805238+00:00", "trade", 8.855, 300.0]
["2026-09-03T15:17:39.805245+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:17:39.805293+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:17:39.805425+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:17:39.805522+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:17:39.805577+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:17:39.825893+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:17:40.214144+00:00", "trade", 8.855, 700.0]
["2026-09-03T15:17:40.429746+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:40.430544+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:40.430802+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:40.436725+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:40.476722+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:40.586680+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:40.587113+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:40.617884+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:40.618204+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:40.693614+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:17:40.693667+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:40.747007+00:00", "trade", 8.8599, 700.0]
["2026-09-03T15:17:41.354045+00:00", "trade", 8.8587, 500.0]
["2026-09-03T15:17:41.400851+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:41.748594+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:17:41.905856+00:00", "trade", 8.86, 298.0]
["2026-09-03T15:17:42.227345+00:00", "trade", 8.855, 96.0]
["2026-09-03T15:17:42.504346+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:42.504374+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:42.504485+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:42.504804+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:42.504810+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:42.506863+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:42.506912+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:42.688109+00:00", "trade", 8.86, 17.0]
["2026-09-03T15:17:42.688141+00:00", "trade", 8.86, 17.0]
["2026-09-03T15:17:42.688514+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:42.688553+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:42.688842+00:00", "trade", 8.86, 19.0]
["2026-09-03T15:17:42.688842+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:42.689147+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:42.689241+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:42.696761+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:42.697460+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:42.714285+00:00", "trade", 8.855, 96.0]
["2026-09-03T15:17:42.869233+00:00", "trade", 8.86, 213.0]
["2026-09-03T15:17:42.870090+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:42.870332+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:42.870618+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:42.891014+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:43.340774+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:43.593469+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:43.621921+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:44.063319+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:44.299943+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:44.836431+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:45.231262+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:45.475209+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:46.144472+00:00", "trade", 8.86, 3.0]
["2026-09-03T15:17:46.358266+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:17:46.358709+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:46.358726+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:46.358759+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:46.358803+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:46.359070+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:46.359183+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:46.359270+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:46.374132+00:00", "trade", 8.855, 1.0]
["2026-09-03T15:17:46.421846+00:00", "trade", 8.86, 202.0]
["2026-09-03T15:17:46.422618+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:46.424913+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:46.851027+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:46.851754+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:46.852037+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:46.964396+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:47.146255+00:00", "trade", 8.8575, 20.0]
["2026-09-03T15:17:47.352048+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:47.819796+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:47.819846+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:47.820055+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:47.821384+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:47.894178+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:47.894638+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:47.896098+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:47.896166+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:47.896382+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:47.912540+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:47.912755+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:47.933729+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:48.063651+00:00", "trade", 8.856, 400.0]
["2026-09-03T15:17:48.686279+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:48.907398+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:48.907419+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:48.908186+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:48.912826+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:49.073162+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:49.177495+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:49.290416+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:49.294279+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:49.910586+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:49.910852+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:50.029766+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:50.045964+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:50.070742+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:50.096849+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:50.107108+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:50.111565+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:50.184493+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:50.235542+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:17:50.235861+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:50.235968+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:50.235991+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:50.239770+00:00", "trade", 8.855, 300.0]
["2026-09-03T15:17:50.239779+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:17:50.239797+00:00", "trade", 8.855, 300.0]
["2026-09-03T15:17:50.239857+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:17:50.239953+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:17:50.240075+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:17:50.240449+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:50.240460+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:50.240497+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:50.241289+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:17:50.401094+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:50.511659+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:50.513801+00:00", "trade", 8.86, 11.0]
["2026-09-03T15:17:50.534693+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:17:50.535093+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:50.535370+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:50.535394+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:50.536405+00:00", "trade", 8.86, 350.0]
["2026-09-03T15:17:50.536810+00:00", "trade", 8.86, 50.0]
["2026-09-03T15:17:50.536812+00:00", "trade", 8.86, 139.0]
["2026-09-03T15:17:50.536813+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:17:50.536814+00:00", "trade", 8.86, 75.0]
["2026-09-03T15:17:50.536817+00:00", "trade", 8.86, 1.0]
["2026-09-03T15:17:50.536835+00:00", "trade", 8.86, 300.0]
["2026-09-03T15:17:50.536851+00:00", "trade", 8.86, 99.0]
["2026-09-03T15:17:50.536957+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:50.536963+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:50.536969+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:50.537007+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:17:50.537086+00:00", "trade", 8.86, 350.0]
["2026-09-03T15:17:50.537204+00:00", "trade", 8.86, 1.0]
["2026-09-03T15:17:50.537301+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:50.537311+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:17:50.537384+00:00", "trade", 8.86, 51.0]
["2026-09-03T15:17:50.537402+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:17:50.537409+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:17:50.537415+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:17:50.537422+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:17:50.537436+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:17:50.537444+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:17:50.537450+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:17:50.537457+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:17:50.537458+00:00", "trade", 8.86, 30.0]
["2026-09-03T15:17:50.537459+00:00", "trade", 8.86, 370.0]
["2026-09-03T15:17:50.537459+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:17:50.537464+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:17:50.537471+00:00", "trade", 8.86, 1130.0]
["2026-09-03T15:17:50.537473+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:50.537474+00:00", "trade", 8.86, 50.0]
["2026-09-03T15:17:50.537474+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:17:50.537474+00:00", "trade", 8.86, 60.0]
["2026-09-03T15:17:50.537478+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:50.537484+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:50.537490+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:50.537640+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:50.537662+00:00", "trade", 8.865, 389.0]
["2026-09-03T15:17:50.537714+00:00", "trade", 8.855, 34.0]
["2026-09-03T15:17:50.537746+00:00", "trade", 8.86, 316.0]
["2026-09-03T15:17:50.537881+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:50.537908+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:50.537928+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:50.537950+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:50.537985+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:50.538071+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:50.538077+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:50.538085+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:50.538086+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:17:50.538088+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:17:50.538090+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:17:50.538091+00:00", "trade", 8.865, 389.0]
["2026-09-03T15:17:50.538091+00:00", "trade", 8.865, 90.0]
["2026-09-03T15:17:50.538091+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:50.538095+00:00", "trade", 8.87, 21.0]
["2026-09-03T15:17:50.538120+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:50.538130+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:50.538168+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:17:50.538344+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:50.538389+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:50.538400+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:50.538507+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:50.538568+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:50.538857+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:50.538977+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:50.541390+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:50.544175+00:00", "trade", 8.86, 350.0]
["2026-09-03T15:17:50.544972+00:00", "trade", 8.86, 350.0]
["2026-09-03T15:17:50.545340+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:50.545538+00:00", "trade", 8.86, 89.0]
["2026-09-03T15:17:50.549393+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:50.578545+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:50.749904+00:00", "trade", 8.865, 10.0]
["2026-09-03T15:17:50.789220+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:50.789228+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:50.789674+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:50.884713+00:00", "trade", 8.8612, 100.0]
["2026-09-03T15:17:51.204287+00:00", "trade", 8.8574, 100.0]
["2026-09-03T15:17:51.282247+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:17:51.283482+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:17:51.285791+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:17:51.285799+00:00", "trade", 8.86, 300.0]
["2026-09-03T15:17:51.285801+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:51.286240+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:51.286289+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:51.286302+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:51.286323+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:51.286794+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:51.853575+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:51.853662+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:51.853941+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:51.863927+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:51.864215+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:51.965058+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:51.984054+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:52.054558+00:00", "trade", 8.865, 700.0]
["2026-09-03T15:17:52.621554+00:00", "trade", 8.865, 96.0]
["2026-09-03T15:17:52.738457+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:52.738910+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:53.021567+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:53.026424+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:53.201932+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:53.206098+00:00", "trade", 8.865, 1.0]
["2026-09-03T15:17:53.433382+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:53.454851+00:00", "trade", 8.8638, 500.0]
["2026-09-03T15:17:53.696127+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:53.910152+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:54.727065+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:56.792035+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:56.792324+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:56.792794+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:17:57.130540+00:00", "trade", 8.8687, 10.0]
["2026-09-03T15:17:58.624134+00:00", "trade", 8.8574, 100.0]
["2026-09-03T15:18:00.167748+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:00.180462+00:00", "trade", 8.865, 120.0]
["2026-09-03T15:18:00.397775+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:00.397839+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:00.399368+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:00.555928+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:01.609676+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:02.276942+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:02.292571+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:02.387860+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:02.571766+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:02.756913+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:02.757386+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:03.806771+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:03.806892+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:03.807035+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:03.807364+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:03.857373+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:03.857445+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:03.857648+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:03.857825+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:03.907680+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:03.907739+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:03.908214+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:03.984519+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:04.238619+00:00", "trade", 8.86, 298.0]
["2026-09-03T15:18:04.251054+00:00", "trade", 8.86, 202.0]
["2026-09-03T15:18:04.403124+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:04.896748+00:00", "trade", 8.86, 1.0]
["2026-09-03T15:18:04.896809+00:00", "trade", 8.86, 14.0]
["2026-09-03T15:18:04.896866+00:00", "trade", 8.86, 4.0]
["2026-09-03T15:18:04.896922+00:00", "trade", 8.86, 1.0]
["2026-09-03T15:18:04.896989+00:00", "trade", 8.86, 8.0]
["2026-09-03T15:18:04.896990+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:18:04.896992+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:18:04.896993+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:18:04.896995+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:04.896997+00:00", "trade", 8.86, 75.0]
["2026-09-03T15:18:04.897002+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:04.897008+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:04.897023+00:00", "trade", 8.86, 76.0]
["2026-09-03T15:18:04.897024+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:04.897073+00:00", "trade", 8.86, 24.0]
["2026-09-03T15:18:04.897078+00:00", "trade", 8.86, 15.0]
["2026-09-03T15:18:04.897080+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:18:04.897138+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:04.897153+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:04.897159+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:04.897166+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:04.897172+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:04.897179+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:04.897185+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:04.897192+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:04.897198+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:04.897205+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:04.897212+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:04.897231+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:04.897239+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:04.897254+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:04.897261+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:04.897284+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:04.897302+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:04.897309+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:04.897317+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:04.897326+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:04.897391+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:18:04.897404+00:00", "trade", 8.86, 50.0]
["2026-09-03T15:18:04.897406+00:00", "trade", 8.86, 50.0]
["2026-09-03T15:18:04.897505+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:04.897743+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:04.897990+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:04.898015+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:04.898193+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:04.898278+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:04.899054+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:04.899355+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:04.899479+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:04.901602+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:04.902043+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:04.905931+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:04.905984+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:04.906443+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:04.979975+00:00", "trade", 8.855, 20.0]
["2026-09-03T15:18:05.345370+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:05.541899+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:05.628264+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:05.879353+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:06.023593+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:18:06.024094+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:06.024555+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:06.694732+00:00", "trade", 8.85, 20.0]
["2026-09-03T15:18:06.694787+00:00", "trade", 8.85, 76.0]
["2026-09-03T15:18:06.695082+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:06.695093+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:07.238638+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:07.244358+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:07.544239+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:07.867071+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:07.867525+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:08.237124+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:08.263394+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:08.263463+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:08.263746+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:08.291350+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:08.291885+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:08.292332+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:09.465131+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:10.848733+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:10.961650+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.079119+00:00", "trade", 8.8523, 700.0]
["2026-09-03T15:18:11.149812+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:18:11.149825+00:00", "trade", 8.85, 88.0]
["2026-09-03T15:18:11.149868+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:18:11.149886+00:00", "trade", 8.85, 44.0]
["2026-09-03T15:18:11.149940+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:18:11.150179+00:00", "trade", 8.85, 70.0]
["2026-09-03T15:18:11.150258+00:00", "trade", 8.85, 6.0]
["2026-09-03T15:18:11.150279+00:00", "trade", 8.85, 6.0]
["2026-09-03T15:18:11.150291+00:00", "trade", 8.85, 1400.0]
["2026-09-03T15:18:11.150375+00:00", "trade", 8.85, 700.0]
["2026-09-03T15:18:11.150408+00:00", "trade", 8.85, 6.0]
["2026-09-03T15:18:11.150431+00:00", "trade", 8.85, 700.0]
["2026-09-03T15:18:11.150486+00:00", "trade", 8.85, 700.0]
["2026-09-03T15:18:11.150541+00:00", "trade", 8.85, 700.0]
["2026-09-03T15:18:11.150599+00:00", "trade", 8.85, 288.0]
["2026-09-03T15:18:11.150603+00:00", "trade", 8.85, 200.0]
["2026-09-03T15:18:11.150660+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.150671+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.150681+00:00", "trade", 8.85, 700.0]
["2026-09-03T15:18:11.150699+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.150709+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.150723+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.151114+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.151187+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.151590+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.151662+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.157649+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:18:11.158414+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.183919+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:18:11.183981+00:00", "trade", 8.855, 500.0]
["2026-09-03T15:18:11.184003+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:18:11.184032+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:18:11.184074+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:18:11.184090+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:18:11.184091+00:00", "trade", 8.86, 92.0]
["2026-09-03T15:18:11.184093+00:00", "trade", 8.86, 496.0]
["2026-09-03T15:18:11.184094+00:00", "trade", 8.86, 10.0]
["2026-09-03T15:18:11.184097+00:00", "trade", 8.86, 75.0]
["2026-09-03T15:18:11.184098+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:18:11.184129+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:18:11.184172+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.184179+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.184186+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.184193+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.184200+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.184207+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.184216+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.184223+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.184229+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.184236+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.184244+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:18:11.184246+00:00", "trade", 8.86, 15.0]
["2026-09-03T15:18:11.184251+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:18:11.184254+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:18:11.184257+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.184259+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:18:11.184259+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:18:11.184263+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.184270+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.184271+00:00", "trade", 8.86, 10.0]
["2026-09-03T15:18:11.184277+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.184283+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:18:11.184283+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:18:11.184291+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.184303+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:18:11.184303+00:00", "trade", 8.86, 68.0]
["2026-09-03T15:18:11.184391+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.184399+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.184414+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.184419+00:00", "trade", 8.86, 81.0]
["2026-09-03T15:18:11.184425+00:00", "trade", 8.86, 108.0]
["2026-09-03T15:18:11.184436+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.184443+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:18:11.184451+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.184458+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.184464+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.184471+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.184477+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.184484+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.184491+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:18:11.184491+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.184493+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:18:11.184497+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:18:11.184498+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:18:11.184498+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:18:11.184498+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:18:11.184499+00:00", "trade", 8.86, 300.0]
["2026-09-03T15:18:11.184499+00:00", "trade", 8.86, 50.0]
["2026-09-03T15:18:11.184500+00:00", "trade", 8.86, 112.0]
["2026-09-03T15:18:11.184501+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.184503+00:00", "trade", 8.86, 300.0]
["2026-09-03T15:18:11.184507+00:00", "trade", 8.86, 50.0]
["2026-09-03T15:18:11.184508+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.184509+00:00", "trade", 8.86, 400.0]
["2026-09-03T15:18:11.184509+00:00", "trade", 8.86, 700.0]
["2026-09-03T15:18:11.184510+00:00", "trade", 8.86, 1200.0]
["2026-09-03T15:18:11.184512+00:00", "trade", 8.86, 120.0]
["2026-09-03T15:18:11.184513+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:18:11.184554+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.184561+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.184569+00:00", "trade", 8.86, 280.0]
["2026-09-03T15:18:11.184588+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:18:11.184602+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:18:11.184606+00:00", "trade", 8.86, 400.0]
["2026-09-03T15:18:11.184611+00:00", "trade", 8.86, 1900.0]
["2026-09-03T15:18:11.184616+00:00", "trade", 8.86, 1700.0]
["2026-09-03T15:18:11.184624+00:00", "trade", 8.86, 3300.0]
["2026-09-03T15:18:11.184627+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:18:11.184633+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:18:11.184641+00:00", "trade", 8.86, 500.0]
["2026-09-03T15:18:11.184651+00:00", "trade", 8.86, 600.0]
["2026-09-03T15:18:11.184656+00:00", "trade", 8.86, 2100.0]
["2026-09-03T15:18:11.184660+00:00", "trade", 8.86, 1000.0]
["2026-09-03T15:18:11.184688+00:00", "quote", 8.85, 8.87]
["2026-09-03T15:18:11.184693+00:00", "trade", 8.86, 500.0]
["2026-09-03T15:18:11.184709+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.184717+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.184724+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.184731+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.184737+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.184744+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.184750+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.184757+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.184765+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.184773+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.184779+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.184786+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.184792+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.184799+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.184806+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.184813+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.184848+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.184929+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.184930+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.184932+00:00", "trade", 8.86, 83.0]
["2026-09-03T15:18:11.184944+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.184968+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.184994+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.185097+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.185114+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.185166+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.185246+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.185273+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.185371+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.185378+00:00", "trade", 8.87, 81.0]
["2026-09-03T15:18:11.185392+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.185400+00:00", "trade", 8.87, 50.0]
["2026-09-03T15:18:11.185401+00:00", "trade", 8.87, 30.0]
["2026-09-03T15:18:11.185493+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.185586+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.185744+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.185756+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.185776+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.185786+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.185876+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.185980+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.186019+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.186066+00:00", "trade", 8.86, 1.0]
["2026-09-03T15:18:11.186067+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.186169+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.186207+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.186321+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.186632+00:00", "trade", 8.86, 120.0]
["2026-09-03T15:18:11.186770+00:00", "trade", 8.86, 178.0]
["2026-09-03T15:18:11.188704+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.189914+00:00", "trade", 8.86, 1.0]
["2026-09-03T15:18:11.190710+00:00", "trade", 8.86, 20.0]
["2026-09-03T15:18:11.190966+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:18:11.215551+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.225133+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:18:11.243066+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.264758+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.268971+00:00", "trade", 8.865, 475.0]
["2026-09-03T15:18:11.269941+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.275070+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.275181+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.275194+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.275209+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.275549+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.275999+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.276319+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.312336+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.312352+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.312524+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.312819+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.313365+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.313373+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.313816+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.313825+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.316067+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.316527+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.317778+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.318468+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.353304+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.353537+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.354014+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.357688+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.384735+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.446074+00:00", "trade", 8.8601, 500.0]
["2026-09-03T15:18:11.446744+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.446838+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.447215+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.703634+00:00", "trade", 8.86, 1000.0]
["2026-09-03T15:18:11.703649+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.703655+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.703664+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.703671+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.703678+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.703728+00:00", "trade", 8.86, 75.0]
["2026-09-03T15:18:11.703733+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:18:11.703734+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.703748+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:11.703749+00:00", "trade", 8.86, 50.0]
["2026-09-03T15:18:11.703750+00:00", "trade", 8.86, 50.0]
["2026-09-03T15:18:11.703751+00:00", "quote", 8.85, 8.87]
["2026-09-03T15:18:11.703769+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.703770+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.703778+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.703804+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.703811+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.703818+00:00", "trade", 8.86, 125.0]
["2026-09-03T15:18:11.703819+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.703826+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.703833+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.703842+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.703868+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.703946+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.704116+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.704148+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.704177+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.704235+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.704303+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.704404+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.704442+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.704456+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.704955+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.705271+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.705719+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.705726+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.707468+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.718098+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.759009+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.829297+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.829873+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:11.895716+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:12.235534+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:12.339757+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:12.339776+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:12.340201+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:12.450295+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:12.829390+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:12.830169+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:12.837753+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:12.864407+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:13.194247+00:00", "trade", 8.855, 487.0]
["2026-09-03T15:18:13.295975+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:13.296679+00:00", "trade", 8.855, 487.0]
["2026-09-03T15:18:13.297355+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:13.297495+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:13.297503+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:13.348865+00:00", "trade", 8.855, 43.0]
["2026-09-03T15:18:13.483328+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:13.542530+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:13.727192+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:18:13.809447+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:13.873929+00:00", "trade", 8.855, 767.0]
["2026-09-03T15:18:13.945734+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:13.945753+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:14.263922+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:14.341939+00:00", "trade", 8.855, 946.0]
["2026-09-03T15:18:14.349232+00:00", "trade", 8.86, 1.0]
["2026-09-03T15:18:14.426887+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:14.829012+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:14.837404+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:15.023792+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:15.023810+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:15.025586+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:15.096204+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:15.838623+00:00", "trade", 8.8591, 700.0]
["2026-09-03T15:18:15.839419+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:16.190293+00:00", "trade", 8.855, 500.0]
["2026-09-03T15:18:16.496005+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:16.496405+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:16.535906+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:18:16.535966+00:00", "trade", 8.86, 600.0]
["2026-09-03T15:18:16.536305+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:16.536313+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:16.536510+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:18:16.536572+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:18:16.543629+00:00", "trade", 8.86, 250.0]
["2026-09-03T15:18:16.563976+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:18:16.588524+00:00", "trade", 8.8507, 21.0]
["2026-09-03T15:18:17.342391+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:17.342843+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:17.342850+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:17.964752+00:00", "trade", 8.8599, 151.0]
["2026-09-03T15:18:18.778188+00:00", "trade", 8.855, 31.0]
["2026-09-03T15:18:20.953424+00:00", "trade", 8.855, 12.0]
["2026-09-03T15:18:20.965040+00:00", "trade", 8.855, 13.0]
["2026-09-03T15:18:21.959965+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:21.960438+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:21.962042+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:22.502975+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:22.864299+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:23.863774+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:18:23.863782+00:00", "trade", 8.855, 300.0]
["2026-09-03T15:18:23.863815+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:18:23.863832+00:00", "trade", 8.855, 300.0]
["2026-09-03T15:18:23.863991+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:18:23.864167+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:18:23.864459+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:23.864858+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:23.865317+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:23.865883+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:23.909350+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:18:23.923156+00:00", "trade", 8.8575, 100.0]
["2026-09-03T15:18:24.127984+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:24.143513+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:24.144361+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:24.151042+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:24.163803+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:24.229752+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:24.231311+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:24.232122+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:24.276407+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:24.376610+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:24.512467+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:25.381514+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:25.387209+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:25.387898+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:25.413630+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:25.589952+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:25.765011+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:25.886997+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:25.887461+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:25.888141+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:25.922797+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:26.489196+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:26.505426+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:18:27.103160+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:27.103607+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:27.103678+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:27.104053+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:27.104530+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:27.258399+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:27.616394+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:27.617064+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:27.617529+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:27.622374+00:00", "trade", 8.8587, 9.0]
["2026-09-03T15:18:27.660794+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:27.661130+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:27.661597+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:27.905432+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:28.097238+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:28.171452+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:29.412893+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:29.413417+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:29.413659+00:00", "trade", 8.855, 350.0]
["2026-09-03T15:18:29.413871+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:29.414422+00:00", "trade", 8.855, 350.0]
["2026-09-03T15:18:29.414694+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:18:29.642872+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:30.284349+00:00", "trade", 8.8575, 100.0]
["2026-09-03T15:18:31.484378+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:31.541158+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:31.561739+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:31.616054+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:31.827882+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:31.830482+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:32.130867+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:33.303460+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:33.350439+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:33.381799+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:33.496647+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:33.536316+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:18:33.536337+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:18:33.536402+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:18:33.536505+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:18:33.536994+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:33.538445+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:33.552997+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:18:33.553041+00:00", "trade", 8.855, 90.0]
["2026-09-03T15:18:33.553722+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:34.345074+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:34.770694+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:18:34.773857+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:18:34.774132+00:00", "trade", 8.86, 150.0]
["2026-09-03T15:18:34.774398+00:00", "trade", 8.86, 350.0]
["2026-09-03T15:18:35.411990+00:00", "trade", 8.86, 35.0]
["2026-09-03T15:18:36.538154+00:00", "trade", 8.854, 700.0]
["2026-09-03T15:18:37.198858+00:00", "trade", 8.8599, 500.0]
["2026-09-03T15:18:39.058397+00:00", "trade", 8.855, 7.0]
["2026-09-03T15:18:39.089731+00:00", "trade", 8.855, 13.0]
["2026-09-03T15:18:39.571674+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:39.573609+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:40.153059+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:40.650922+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:40.672201+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:18:40.672202+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:40.672203+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:18:40.672205+00:00", "trade", 8.86, 2707.0]
["2026-09-03T15:18:40.672213+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:40.672224+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:40.672277+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:40.672286+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:40.672297+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:40.672304+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:40.672312+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:40.672321+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:40.672331+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:18:40.672333+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:40.672337+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:18:40.672345+00:00", "trade", 8.86, 400.0]
["2026-09-03T15:18:40.672345+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:40.672347+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:18:40.672349+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:18:40.672349+00:00", "trade", 8.86, 83.0]
["2026-09-03T15:18:40.672349+00:00", "trade", 8.86, 120.0]
["2026-09-03T15:18:40.672357+00:00", "trade", 8.86, 50.0]
["2026-09-03T15:18:40.672361+00:00", "trade", 8.86, 50.0]
["2026-09-03T15:18:40.672361+00:00", "trade", 8.86, 16.0]
["2026-09-03T15:18:40.672386+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:40.672397+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:40.672406+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:40.672414+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:40.672424+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:40.672434+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:40.672452+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:40.672465+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:40.672476+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:40.672483+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:40.672492+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:40.672502+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:40.672507+00:00", "trade", 8.86, 350.0]
["2026-09-03T15:18:40.672512+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:40.672520+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:40.672521+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:40.672530+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:40.672543+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:40.672555+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:40.672563+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:40.672571+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:40.672589+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:40.672598+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:40.672608+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:40.672616+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:18:40.672699+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:18:40.672718+00:00", "trade", 8.86, 300.0]
["2026-09-03T15:18:40.672758+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:40.673401+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:40.673431+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:18:40.674739+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:18:40.674946+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:40.676341+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:40.676735+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:18:40.676821+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:40.677271+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:40.677285+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:40.677314+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:40.677369+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:40.677618+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:40.677742+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:40.678059+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:40.678066+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:40.679269+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:40.679638+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:40.680335+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:40.683616+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:18:40.685812+00:00", "trade", 8.86, 250.0]
["2026-09-03T15:18:40.691474+00:00", "trade", 8.86, 50.0]
["2026-09-03T15:18:40.704746+00:00", "trade", 8.86, 50.0]
["2026-09-03T15:18:40.704788+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:40.712005+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:18:40.755605+00:00", "trade", 8.865, 487.0]
["2026-09-03T15:18:40.784591+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:40.796147+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:41.048671+00:00", "trade", 8.86, 130.0]
["2026-09-03T15:18:41.279250+00:00", "trade", 8.8541, 100.0]
["2026-09-03T15:18:41.379143+00:00", "trade", 8.865, 10.0]
["2026-09-03T15:18:42.100973+00:00", "trade", 8.8609, 700.0]
["2026-09-03T15:18:42.289405+00:00", "trade", 8.865, 500.0]
["2026-09-03T15:18:42.684938+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:43.089529+00:00", "trade", 8.865, 124.0]
["2026-09-03T15:18:43.701530+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:43.704010+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:44.397762+00:00", "trade", 8.8627, 50.0]
["2026-09-03T15:18:44.911085+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:44.911091+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:44.976354+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:45.455713+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:46.129213+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:48.046242+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:48.188676+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:48.189139+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:48.367851+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:48.577797+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:48.578822+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:48.579303+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:48.639615+00:00", "trade", 8.865, 23.0]
["2026-09-03T15:18:48.679669+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:48.681156+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:50.805378+00:00", "trade", 8.865, 700.0]
["2026-09-03T15:18:50.806730+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:50.807181+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:51.284434+00:00", "trade", 8.869, 500.0]
["2026-09-03T15:18:51.673533+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:51.673921+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:51.674370+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:51.676836+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:51.677524+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:51.677537+00:00", "trade", 8.865, 200.0]
["2026-09-03T15:18:51.677957+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:51.678214+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:53.909434+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:53.930730+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:53.931192+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:53.938224+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:53.938502+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:53.938678+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:53.939818+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:54.035540+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:54.345367+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:55.120323+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:55.120639+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:55.121106+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:55.703911+00:00", "trade", 8.8564, 14.0]
["2026-09-03T15:18:55.705098+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:55.705576+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:55.884876+00:00", "trade", 8.8623, 7.0]
["2026-09-03T15:18:55.885620+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:55.885629+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:56.039263+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:56.039780+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:56.040629+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:56.258151+00:00", "trade", 8.865, 1.0]
["2026-09-03T15:18:56.258933+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:56.263403+00:00", "trade", 8.87, 1.0]
["2026-09-03T15:18:56.527530+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:56.527621+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:56.527630+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:56.527998+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:56.687679+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:56.803059+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:56.803674+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:57.189944+00:00", "trade", 8.865, 350.0]
["2026-09-03T15:18:57.460021+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:57.460470+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:57.562150+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:57.562611+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:58.617171+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:18:58.617485+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:00.024604+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:00.024733+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:00.025266+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:00.888514+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:19:00.888539+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:19:00.888542+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:19:00.888916+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:19:00.888919+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:19:00.889058+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:00.889081+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:19:00.889451+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:19:00.889527+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:00.889600+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:19:00.889968+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:19:00.890889+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:00.891447+00:00", "trade", 8.86, 4.0]
["2026-09-03T15:19:00.891479+00:00", "trade", 8.86, 4.0]
["2026-09-03T15:19:00.891550+00:00", "trade", 8.86, 17.0]
["2026-09-03T15:19:00.892302+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:01.191469+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:01.191978+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:01.527892+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:01.651888+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:19:01.715960+00:00", "trade", 8.8539, 6.0]
["2026-09-03T15:19:01.861556+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:01.862028+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:02.622769+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:02.623134+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:02.624278+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:02.723620+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:02.724083+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:02.778702+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:03.832881+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:03.833148+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:04.474446+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:04.474934+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:04.489417+00:00", "trade", 8.865, 700.0]
["2026-09-03T15:19:04.490203+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:04.490659+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:04.491143+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:04.493554+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:04.493781+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:04.559932+00:00", "trade", 8.86, 12.0]
["2026-09-03T15:19:04.559942+00:00", "trade", 8.86, 11.0]
["2026-09-03T15:19:04.560003+00:00", "trade", 8.86, 1.0]
["2026-09-03T15:19:04.560686+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:04.592724+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:04.593208+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:04.797122+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:04.996059+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:05.160531+00:00", "trade", 8.865, 500.0]
["2026-09-03T15:19:06.204021+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:06.698732+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:06.857933+00:00", "trade", 8.86, 96.0]
["2026-09-03T15:19:06.857937+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:06.858397+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:06.858427+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:06.858438+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:06.858455+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:06.858467+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:06.858881+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:06.888907+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:06.889380+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:06.960039+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:07.234979+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:07.235473+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:08.073008+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:08.358942+00:00", "trade", 8.8544, 20.0]
["2026-09-03T15:19:08.432693+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:08.435425+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:08.446458+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:08.450575+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:08.553895+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:08.650358+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:08.650624+00:00", "trade", 8.86, 20.0]
["2026-09-03T15:19:08.650686+00:00", "trade", 8.86, 6.0]
["2026-09-03T15:19:08.651322+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:08.652719+00:00", "trade", 8.86, 6.0]
["2026-09-03T15:19:08.654220+00:00", "trade", 8.86, 500.0]
["2026-09-03T15:19:08.654228+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:08.654229+00:00", "trade", 8.86, 365.0]
["2026-09-03T15:19:08.654684+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:08.654692+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:08.655168+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:08.655624+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:08.655661+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:08.660042+00:00", "trade", 8.86, 6.0]
["2026-09-03T15:19:08.664667+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:08.665112+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:08.675130+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:08.759216+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:08.775987+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:08.776713+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:08.777161+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:08.880299+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:08.881081+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:08.894760+00:00", "trade", 8.865, 31.0]
["2026-09-03T15:19:08.895523+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:08.920509+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:19:08.920509+00:00", "trade", 8.86, 5.0]
["2026-09-03T15:19:08.920511+00:00", "trade", 8.86, 75.0]
["2026-09-03T15:19:08.920512+00:00", "trade", 8.86, 496.0]
["2026-09-03T15:19:08.920517+00:00", "trade", 8.86, 700.0]
["2026-09-03T15:19:08.920601+00:00", "trade", 8.86, 50.0]
["2026-09-03T15:19:08.920602+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:08.920603+00:00", "trade", 8.86, 50.0]
["2026-09-03T15:19:08.920604+00:00", "trade", 8.86, 300.0]
["2026-09-03T15:19:08.920609+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:08.920611+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:19:08.920616+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:08.920622+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:19:08.920622+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:08.920629+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:08.920635+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:08.920643+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:08.920650+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:08.920657+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:08.920663+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:08.920670+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:08.920677+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:08.920678+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:19:08.920684+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:19:08.920690+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:19:08.920697+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:19:08.920701+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:19:08.920710+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:19:08.920716+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:19:08.920723+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:19:08.920730+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:19:08.920736+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:19:08.920743+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:19:08.920750+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:19:08.920765+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:19:08.920771+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:19:08.920785+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:19:08.920900+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:08.920913+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:08.920976+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:08.921080+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:08.921114+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:08.921166+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:08.921350+00:00", "trade", 8.86, 12.0]
["2026-09-03T15:19:08.921410+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:08.921421+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:08.922268+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:08.922534+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:08.922983+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:08.927545+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:08.928136+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:08.932566+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:08.948877+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:19:08.950060+00:00", "trade", 8.855, 350.0]
["2026-09-03T15:19:08.950975+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:08.953502+00:00", "trade", 8.855, 350.0]
["2026-09-03T15:19:08.980785+00:00", "trade", 8.855, 130.0]
["2026-09-03T15:19:09.040686+00:00", "trade", 8.8501, 151.0]
["2026-09-03T15:19:09.223075+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:09.376137+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:09.476054+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:09.477842+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:09.864527+00:00", "trade", 8.8556, 700.0]
["2026-09-03T15:19:10.996970+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:10.999061+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:11.019182+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:11.019633+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:11.019722+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:11.020100+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:11.531012+00:00", "trade", 8.85, 400.0]
["2026-09-03T15:19:12.222763+00:00", "trade", 8.85, 20.0]
["2026-09-03T15:19:12.222823+00:00", "trade", 8.85, 76.0]
["2026-09-03T15:19:14.377846+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:15.443415+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:15.443883+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:15.443895+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:15.498316+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:15.576771+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:15.651133+00:00", "trade", 8.86, 1.0]
["2026-09-03T15:19:15.651197+00:00", "trade", 8.855, 1.0]
["2026-09-03T15:19:15.704274+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:19:15.704430+00:00", "trade", 8.85, 3.0]
["2026-09-03T15:19:15.704460+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:19:15.704500+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:19:15.704507+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:19:15.704823+00:00", "trade", 8.85, 700.0]
["2026-09-03T15:19:15.704884+00:00", "trade", 8.85, 99.0]
["2026-09-03T15:19:15.704902+00:00", "trade", 8.85, 700.0]
["2026-09-03T15:19:15.704959+00:00", "trade", 8.85, 700.0]
["2026-09-03T15:19:15.705014+00:00", "trade", 8.85, 700.0]
["2026-09-03T15:19:15.705070+00:00", "trade", 8.85, 700.0]
["2026-09-03T15:19:15.705127+00:00", "trade", 8.85, 700.0]
["2026-09-03T15:19:15.705188+00:00", "trade", 8.85, 500.0]
["2026-09-03T15:19:15.705225+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:15.705245+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:15.705431+00:00", "trade", 8.85, 700.0]
["2026-09-03T15:19:15.705473+00:00", "trade", 8.85, 350.0]
["2026-09-03T15:19:15.705483+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:15.705513+00:00", "trade", 8.85, 700.0]
["2026-09-03T15:19:15.705577+00:00", "trade", 8.85, 700.0]
["2026-09-03T15:19:15.705637+00:00", "trade", 8.85, 700.0]
["2026-09-03T15:19:15.705702+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:19:15.705703+00:00", "trade", 8.85, 600.0]
["2026-09-03T15:19:15.705766+00:00", "trade", 8.85, 700.0]
["2026-09-03T15:19:15.705813+00:00", "trade", 8.85, 700.0]
["2026-09-03T15:19:15.705916+00:00", "trade", 8.85, 350.0]
["2026-09-03T15:19:15.705955+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:15.706030+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:19:15.706159+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:15.706419+00:00", "trade", 8.85, 700.0]
["2026-09-03T15:19:15.706462+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:15.707423+00:00", "trade", 8.85, 700.0]
["2026-09-03T15:19:15.708363+00:00", "trade", 8.85, 141.0]
["2026-09-03T15:19:15.708423+00:00", "trade", 8.85, 559.0]
["2026-09-03T15:19:15.708968+00:00", "trade", 8.85, 71.0]
["2026-09-03T15:19:15.708984+00:00", "trade", 8.85, 350.0]
["2026-09-03T15:19:15.709075+00:00", "trade", 8.85, 350.0]
["2026-09-03T15:19:15.800980+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:16.034056+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:16.034509+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:16.191617+00:00", "trade", 8.85, 1100.0]
["2026-09-03T15:19:18.396524+00:00", "trade", 8.85, 96.0]
["2026-09-03T15:19:19.530215+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:19:19.530398+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:19:19.530460+00:00", "trade", 8.855, 41.0]
["2026-09-03T15:19:19.530648+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:19:19.530774+00:00", "trade", 8.855, 59.0]
["2026-09-03T15:19:19.531122+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:19:19.826285+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:21.268151+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:21.268175+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:21.344148+00:00", "trade", 8.8558, 12.0]
["2026-09-03T15:19:21.379221+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:21.521780+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:22.007432+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:22.007460+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:22.008708+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:22.170894+00:00", "trade", 8.8513, 1.0]
["2026-09-03T15:19:22.171676+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:22.184344+00:00", "trade", 8.8568, 37.0]
["2026-09-03T15:19:22.189377+00:00", "trade", 8.8558, 4.0]
["2026-09-03T15:19:22.271724+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:22.272562+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:22.272597+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:22.272634+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:22.272668+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:19:22.272706+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:22.273174+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:22.273518+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:22.292587+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:22.292603+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:22.333340+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:22.334079+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:22.338429+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:22.338963+00:00", "trade", 8.855, 600.0]
["2026-09-03T15:19:22.356260+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:22.364552+00:00", "trade", 8.855, 800.0]
["2026-09-03T15:19:22.884458+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:23.400264+00:00", "trade", 8.855, 500.0]
["2026-09-03T15:19:23.403805+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:19:23.403827+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:19:23.403977+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:19:23.403996+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:19:23.404046+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:19:23.404957+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:23.405401+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:23.406794+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:19:23.430436+00:00", "trade", 8.8578, 700.0]
["2026-09-03T15:19:23.431110+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:23.431550+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:23.524120+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:23.526584+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:23.730155+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:19:23.731414+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:23.827911+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:23.833549+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:24.698282+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:24.698651+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:24.699116+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:24.703455+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:24.714153+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:24.714590+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:24.714612+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:24.783750+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:24.785499+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:24.793037+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:24.793048+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:24.793162+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:24.833602+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:24.833618+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:24.834090+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:25.055850+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:25.381286+00:00", "trade", 8.855, 700.0]
["2026-09-03T15:19:25.868976+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:25.941333+00:00", "trade", 8.8588, 500.0]
["2026-09-03T15:19:26.003808+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:26.003874+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:26.133466+00:00", "trade", 8.86, 167.0]
["2026-09-03T15:19:26.709765+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:26.710331+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:26.710695+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:26.710739+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:26.710753+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:26.711202+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:26.713055+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:26.757668+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:26.758587+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:27.803389+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:27.819022+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:27.819527+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:28.436556+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:28.436580+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:28.436613+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:28.436681+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:28.479783+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:28.719612+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:29.412689+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:29.412759+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:29.424828+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:29.908221+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:30.816491+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:30.816501+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:30.816624+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:30.816966+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:30.988730+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:31.035227+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:31.150907+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:31.791478+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:33.552031+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:34.633213+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:36.040786+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:36.366974+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:36.366999+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:37.533137+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:37.533763+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:40.386748+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:40.497295+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:19:40.498086+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:40.498152+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:40.498541+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:40.502587+00:00", "trade", 8.855, 150.0]
["2026-09-03T15:19:40.502650+00:00", "trade", 8.855, 350.0]
["2026-09-03T15:19:40.503288+00:00", "trade", 8.855, 350.0]
["2026-09-03T15:19:40.503575+00:00", "trade", 8.855, 350.0]
["2026-09-03T15:19:40.690472+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:40.690951+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:42.812548+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:42.812584+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:42.812899+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:42.812907+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:42.813052+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:42.893519+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:43.310322+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:43.311573+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:44.022432+00:00", "trade", 8.8501, 100.0]
["2026-09-03T15:19:44.023233+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:44.365499+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:44.365533+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:44.365576+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:44.365617+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:44.417628+00:00", "trade", 8.8531, 700.0]
["2026-09-03T15:19:44.456276+00:00", "trade", 8.855, 16.0]
["2026-09-03T15:19:44.690048+00:00", "trade", 8.857, 6.0]
["2026-09-03T15:19:44.815060+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:44.824229+00:00", "trade", 8.855, 500.0]
["2026-09-03T15:19:45.859443+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:45.860064+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:45.860656+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:46.829841+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:46.831446+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:46.832135+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:47.420876+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:47.421394+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:47.780875+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:48.220233+00:00", "trade", 8.8513, 15.0]
["2026-09-03T15:19:48.286633+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:48.287078+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:48.287133+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:48.287302+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:48.287324+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:48.287771+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:48.535275+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:48.535745+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:48.723403+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:49.170126+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:49.170713+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:49.171524+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:49.286935+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:19:49.298714+00:00", "trade", 8.855, 350.0]
["2026-09-03T15:19:49.298776+00:00", "trade", 8.855, 350.0]
["2026-09-03T15:19:49.547991+00:00", "trade", 8.86, 2.0]
["2026-09-03T15:19:49.568134+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:49.576792+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:49.576980+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:49.577270+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:49.577299+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:49.577417+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:49.577659+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:49.577673+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:49.577724+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:49.577739+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:51.396034+00:00", "trade", 8.855, 150.0]
["2026-09-03T15:19:51.581585+00:00", "trade", 8.8548, 100.0]
["2026-09-03T15:19:52.137185+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:52.137642+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:52.137814+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:52.327865+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:52.327873+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:52.688757+00:00", "trade", 8.855, 96.0]
["2026-09-03T15:19:53.268121+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:53.269989+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:53.457688+00:00", "trade", 8.855, 475.0]
["2026-09-03T15:19:56.073560+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:19:56.074049+00:00", "trade", 8.855, 2.0]
["2026-09-03T15:19:58.528441+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:19:59.403114+00:00", "trade", 8.855, 10.0]
["2026-09-03T15:19:59.403573+00:00", "trade", 8.855, 190.0]
["2026-09-03T15:20:00.204939+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:00.205363+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:20:00.205758+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:00.235016+00:00", "trade", 8.855, 800.0]
["2026-09-03T15:20:01.236177+00:00", "trade", 8.855, 7.0]
["2026-09-03T15:20:02.178289+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:02.178385+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:02.452277+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:02.452415+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:02.452557+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:02.581322+00:00", "trade", 8.8576, 395.0]
["2026-09-03T15:20:02.581343+00:00", "trade", 8.8576, 1.0]
["2026-09-03T15:20:03.042432+00:00", "trade", 8.8549, 30.0]
["2026-09-03T15:20:03.255017+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:03.397922+00:00", "trade", 8.8587, 2.0]
["2026-09-03T15:20:03.849836+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:03.856579+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:03.866963+00:00", "trade", 8.86, 1700.0]
["2026-09-03T15:20:03.866964+00:00", "trade", 8.86, 75.0]
["2026-09-03T15:20:03.866964+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:03.866966+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:20:03.866967+00:00", "trade", 8.86, 3.0]
["2026-09-03T15:20:03.866971+00:00", "trade", 8.86, 16.0]
["2026-09-03T15:20:03.866987+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:20:03.867015+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:20:03.867035+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:03.867050+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:03.867057+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:03.867072+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:03.867080+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:03.867087+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:03.867093+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:03.867100+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:03.867114+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:03.867127+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:03.867134+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:03.867142+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:03.867148+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:03.867162+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:03.867169+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:03.867175+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:03.867182+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:03.867188+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:03.867196+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:03.867205+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:03.867211+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:03.867218+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:03.867244+00:00", "trade", 8.86, 400.0]
["2026-09-03T15:20:03.867340+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:03.867371+00:00", "trade", 8.86, 2.0]
["2026-09-03T15:20:03.867461+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:20:03.867482+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:03.867513+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:03.867548+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:03.867548+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:03.867555+00:00", "trade", 8.86, 3.0]
["2026-09-03T15:20:03.867556+00:00", "trade", 8.86, 2.0]
["2026-09-03T15:20:03.867560+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:03.867568+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:03.867623+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:03.867649+00:00", "trade", 8.86, 47.0]
["2026-09-03T15:20:03.867651+00:00", "trade", 8.86, 50.0]
["2026-09-03T15:20:03.867651+00:00", "trade", 8.86, 1.0]
["2026-09-03T15:20:03.867651+00:00", "trade", 8.86, 10.0]
["2026-09-03T15:20:03.867651+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:03.867670+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:03.867707+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:20:03.867844+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:03.867961+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:03.868043+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:03.868073+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:03.868253+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:03.868313+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:03.868756+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:03.869201+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:03.869961+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:03.871270+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:20:03.875712+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:20:03.902083+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:04.124492+00:00", "trade", 8.865, 690.0]
["2026-09-03T15:20:04.125493+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:04.170155+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:04.275714+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:04.371159+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:04.371221+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:04.409203+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:04.524962+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:04.732230+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:04.789608+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:04.867732+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:04.868027+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:04.967540+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:05.557607+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:05.558068+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:05.558304+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:05.558545+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:06.564581+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:06.564745+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:06.642844+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:09.218320+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:09.218772+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:09.253802+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:09.254018+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:10.212775+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:10.213241+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:10.213249+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:10.213699+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:10.213772+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:10.457669+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:10.457696+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:10.458129+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:10.458205+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:12.167816+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:13.704146+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:13.704172+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:14.170511+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:14.170970+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:15.195137+00:00", "trade", 8.8623, 700.0]
["2026-09-03T15:20:15.196492+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:15.241498+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:20:15.241987+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:15.242022+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:15.242030+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:16.033260+00:00", "trade", 8.865, 500.0]
["2026-09-03T15:20:16.034056+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:16.588497+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:16.850477+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:16.852605+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:17.041250+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:17.041712+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:17.051925+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:17.425404+00:00", "trade", 8.86, 37.0]
["2026-09-03T15:20:18.646761+00:00", "trade", 8.8515, 6.0]
["2026-09-03T15:20:19.439252+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:20.135770+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:20.136228+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:20.276264+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:20.363010+00:00", "trade", 8.8515, 100.0]
["2026-09-03T15:20:20.410647+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:21.451363+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:21.452033+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:21.552704+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:22.346400+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:22.347108+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:22.347557+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:22.445699+00:00", "trade", 8.86, 11.0]
["2026-09-03T15:20:22.447666+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:20:22.470405+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:20:23.957227+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:20:23.958345+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:23.958376+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:23.958448+00:00", "trade", 8.86, 6.0]
["2026-09-03T15:20:23.958818+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:23.958842+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:23.958854+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:23.958890+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:23.959310+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:23.959714+00:00", "trade", 8.86, 300.0]
["2026-09-03T15:20:23.959715+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:20:23.959719+00:00", "trade", 8.86, 11.0]
["2026-09-03T15:20:23.959719+00:00", "trade", 8.86, 75.0]
["2026-09-03T15:20:23.959722+00:00", "trade", 8.86, 700.0]
["2026-09-03T15:20:23.959723+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:20:23.959750+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:20:23.959771+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:23.959785+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:23.959792+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:23.959798+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:23.959803+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:20:23.959805+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:23.959807+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:20:23.959807+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:20:23.959812+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:23.959818+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:23.959825+00:00", "trade", 8.86, 14.0]
["2026-09-03T15:20:23.959825+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:23.959832+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:23.959838+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:23.959864+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:23.959871+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:23.959877+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:23.959885+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:23.959905+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:23.959911+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:23.959918+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:23.959925+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:23.959931+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:23.959938+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:23.959969+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:23.959996+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:23.960033+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:23.960043+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:23.960054+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:23.960063+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:23.960076+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:23.960131+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:23.960137+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:23.960140+00:00", "trade", 8.86, 200.0]
["2026-09-03T15:20:23.960140+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:20:23.960142+00:00", "trade", 8.86, 44.0]
["2026-09-03T15:20:23.960142+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:23.960145+00:00", "trade", 8.86, 50.0]
["2026-09-03T15:20:23.960145+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:20:23.960145+00:00", "trade", 8.86, 50.0]
["2026-09-03T15:20:23.960145+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:23.960221+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:23.960272+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:23.960279+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:23.960308+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:23.960316+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:23.960378+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:23.960459+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:23.960493+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:23.960511+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:23.960529+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:23.960605+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:23.960641+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:23.960655+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:23.960699+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:23.960728+00:00", "trade", 8.85, 200.0]
["2026-09-03T15:20:23.960954+00:00", "trade", 8.85, 20.0]
["2026-09-03T15:20:23.960966+00:00", "trade", 8.855, 109.0]
["2026-09-03T15:20:23.960970+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:23.960992+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:23.961013+00:00", "trade", 8.85, 180.0]
["2026-09-03T15:20:23.961584+00:00", "trade", 8.85, 27.0]
["2026-09-03T15:20:23.961589+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:23.961702+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:23.964386+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:23.964534+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:23.964964+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:23.971077+00:00", "trade", 8.85, 200.0]
["2026-09-03T15:20:23.971900+00:00", "trade", 8.85, 100.0]
["2026-09-03T15:20:24.457003+00:00", "trade", 8.855, 2.0]
["2026-09-03T15:20:24.837423+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:24.849710+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:24.902034+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:25.107079+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:25.128370+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:25.369312+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:25.474880+00:00", "trade", 8.8501, 2.0]
["2026-09-03T15:20:25.537988+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:25.538503+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:25.566178+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:26.356750+00:00", "trade", 8.86, 9.0]
["2026-09-03T15:20:27.587551+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:27.588005+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:27.592573+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:27.696025+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:27.798803+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:28.606962+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:28.607882+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:28.700657+00:00", "trade", 8.855, 198.0]
["2026-09-03T15:20:28.701021+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:20:28.701033+00:00", "trade", 8.855, 54.0]
["2026-09-03T15:20:28.701045+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:20:28.701534+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:20:28.701550+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:20:28.701556+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:20:28.701865+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:28.701879+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:28.701888+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:28.701897+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:28.702326+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:28.707022+00:00", "trade", 8.855, 350.0]
["2026-09-03T15:20:28.707453+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:20:28.710768+00:00", "trade", 8.855, 112.0]
["2026-09-03T15:20:28.741826+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:20:29.225356+00:00", "trade", 8.855, 487.0]
["2026-09-03T15:20:29.225372+00:00", "trade", 8.855, 487.0]
["2026-09-03T15:20:29.225441+00:00", "trade", 8.855, 100.0]
["2026-09-03T15:20:29.225825+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:29.226297+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:29.230362+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:29.230382+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:29.230429+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:29.230437+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:29.230699+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:29.230884+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:29.232723+00:00", "trade", 8.86, 600.0]
["2026-09-03T15:20:29.232786+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:20:29.233536+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:29.235014+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:29.252771+00:00", "trade", 8.86, 75.0]
["2026-09-03T15:20:29.252773+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:20:29.252774+00:00", "trade", 8.86, 20.0]
["2026-09-03T15:20:29.252775+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:20:29.252778+00:00", "trade", 8.86, 82.0]
["2026-09-03T15:20:29.252862+00:00", "trade", 8.86, 50.0]
["2026-09-03T15:20:29.252864+00:00", "trade", 8.86, 50.0]
["2026-09-03T15:20:29.252865+00:00", "trade", 8.86, 4.0]
["2026-09-03T15:20:29.252867+00:00", "trade", 8.86, 28.0]
["2026-09-03T15:20:29.252867+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:29.252884+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:20:29.252919+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:29.252933+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:29.252948+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:29.252955+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:29.252962+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:29.252975+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:29.253017+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:20:29.253065+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:29.253075+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:29.253103+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:29.253107+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:20:29.253107+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:29.253138+00:00", "trade", 8.86, 20.0]
["2026-09-03T15:20:29.253145+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:29.253151+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:29.253158+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:29.253165+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:29.253172+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:29.253179+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:29.253186+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:29.253193+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:29.253199+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:29.253215+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:29.253216+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:29.253273+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:29.253308+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:29.253321+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:29.253338+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:29.253395+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:29.253613+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:29.253625+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:29.253703+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:29.253770+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:29.257312+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:29.257732+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:29.261370+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:29.284838+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:31.017602+00:00", "trade", 8.86, 1.0]
["2026-09-03T15:20:31.409841+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:31.608537+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:31.608557+00:00", "trade", 8.865, 96.0]
["2026-09-03T15:20:31.721017+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:31.732555+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:32.049952+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:32.049972+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:32.088957+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:32.214680+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:32.326198+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:32.632840+00:00", "trade", 8.8551, 68.0]
["2026-09-03T15:20:33.564769+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:33.666468+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:34.053840+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:34.054292+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:34.055071+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:34.055522+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:34.537118+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:34.595547+00:00", "trade", 8.86, 167.0]
["2026-09-03T15:20:34.596247+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:34.829302+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:34.831177+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:35.265726+00:00", "trade", 8.86, 96.0]
["2026-09-03T15:20:35.265726+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:35.265827+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:35.265869+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:35.266182+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:35.379213+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:35.379608+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:35.380330+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:35.380343+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:35.380389+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:35.382683+00:00", "trade", 8.865, 1.0]
["2026-09-03T15:20:35.383244+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:36.274528+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:20:36.274984+00:00", "trade", 8.86, 387.0]
["2026-09-03T15:20:36.276096+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:36.567651+00:00", "trade", 8.865, 53.0]
["2026-09-03T15:20:37.533485+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:38.603520+00:00", "trade", 8.865, 1130.0]
["2026-09-03T15:20:39.233037+00:00", "trade", 8.865, 47.0]
["2026-09-03T15:20:40.233417+00:00", "trade", 8.865, 2.0]
["2026-09-03T15:20:40.840842+00:00", "trade", 8.865, 96.0]
["2026-09-03T15:20:40.841676+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:40.842134+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:41.130358+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:41.529705+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:41.940114+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:41.991547+00:00", "trade", 8.8531, 100.0]
["2026-09-03T15:20:42.002429+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:42.103446+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:42.354828+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:42.355604+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:42.799095+00:00", "trade", 8.8591, 2.0]
["2026-09-03T15:20:42.800549+00:00", "trade", 8.8597, 1.0]
["2026-09-03T15:20:43.306334+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:44.410770+00:00", "trade", 8.8561, 6.0]
["2026-09-03T15:20:44.432744+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:44.433077+00:00", "trade", 8.865, 5.0]
["2026-09-03T15:20:44.433094+00:00", "trade", 8.865, 2.0]
["2026-09-03T15:20:44.434115+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:20:44.434171+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:20:44.434710+00:00", "trade", 8.865, 380.0]
["2026-09-03T15:20:44.434745+00:00", "trade", 8.865, 387.0]
["2026-09-03T15:20:44.434910+00:00", "trade", 8.865, 200.0]
["2026-09-03T15:20:44.435361+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:20:44.436871+00:00", "trade", 8.86, 78.0]
["2026-09-03T15:20:44.454616+00:00", "trade", 8.8591, 13.0]
["2026-09-03T15:20:44.484483+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:45.415984+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:45.416445+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:47.427744+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:48.354965+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:48.354978+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:48.355801+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:48.604732+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:48.863710+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:49.021222+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:49.128299+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:49.606472+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:49.607084+00:00", "trade", 8.86, 7.0]
["2026-09-03T15:20:49.607102+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:49.607109+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:49.607116+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:49.607123+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:49.607130+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:49.607137+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:49.607144+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:49.607151+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:49.607157+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:49.607162+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:20:49.607164+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:49.607170+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:49.607177+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:49.607190+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:49.607198+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:49.607204+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:49.607271+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:49.607279+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:49.607287+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:49.607293+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:49.607299+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:49.607313+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:49.607319+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:49.607326+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:49.607335+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:49.607355+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:49.607392+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:49.607399+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:49.607405+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:49.607495+00:00", "trade", 8.86, 50.0]
["2026-09-03T15:20:49.607497+00:00", "trade", 8.86, 50.0]
["2026-09-03T15:20:49.607497+00:00", "trade", 8.86, 300.0]
["2026-09-03T15:20:49.607498+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:49.607684+00:00", "trade", 8.855, 314.0]
["2026-09-03T15:20:49.607725+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:49.607773+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:49.607903+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:49.607911+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:49.607942+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:49.607954+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:49.607973+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:49.607988+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:49.608410+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:49.608436+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:49.608955+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:49.609099+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:49.609400+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:49.609672+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:49.611154+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:49.646793+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:49.785267+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:50.085583+00:00", "trade", 8.855, 96.0]
["2026-09-03T15:20:50.966058+00:00", "trade", 8.855, 700.0]
["2026-09-03T15:20:51.224923+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:51.224931+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:51.225017+00:00", "trade", 8.86, 75.0]
["2026-09-03T15:20:51.225018+00:00", "trade", 8.86, 700.0]
["2026-09-03T15:20:51.225020+00:00", "trade", 8.86, 564.0]
["2026-09-03T15:20:51.225043+00:00", "trade", 8.86, 20.0]
["2026-09-03T15:20:51.225098+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:51.225104+00:00", "trade", 8.86, 680.0]
["2026-09-03T15:20:51.225111+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:51.225125+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:20:51.225137+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:51.225144+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:51.225151+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:51.225165+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:51.225172+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:51.225178+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:51.225185+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:51.225192+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:51.225198+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:51.225205+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:51.225314+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:51.225454+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:20:51.225520+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:51.225541+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:51.225550+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:51.225563+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:51.225566+00:00", "trade", 8.86, 16.0]
["2026-09-03T15:20:51.225573+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:51.225655+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:20:51.225665+00:00", "trade", 8.86, 50.0]
["2026-09-03T15:20:51.225667+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:51.225668+00:00", "trade", 8.86, 50.0]
["2026-09-03T15:20:51.225670+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:51.225700+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:51.225736+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:51.225798+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:51.225806+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:51.225826+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:51.225833+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:51.225839+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:51.225846+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:51.225860+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:51.225867+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:51.225930+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:51.225959+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:51.226016+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:51.226105+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:51.226162+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:51.226295+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:51.226400+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:51.226628+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:51.229800+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:51.235863+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:51.264925+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:51.339966+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:51.340435+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:51.409110+00:00", "trade", 8.865, 500.0]
["2026-09-03T15:20:51.444165+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:51.700509+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:52.213297+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:52.213388+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:52.214352+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:52.355779+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:53.667291+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:20:53.721450+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:20:54.335450+00:00", "trade", 8.865, 96.0]
["2026-09-03T15:20:54.336268+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:54.485159+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:54.485450+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:54.488126+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:54.488152+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:54.605783+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:55.092192+00:00", "trade", 8.8693, 7054.0]
["2026-09-03T15:20:55.092290+00:00", "trade", 8.8693, 1.0]
["2026-09-03T15:20:55.623594+00:00", "trade", 8.865, 389.0]
["2026-09-03T15:20:55.624112+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:55.624377+00:00", "trade", 8.865, 111.0]
["2026-09-03T15:20:56.500462+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:56.697377+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:56.785963+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:57.491079+00:00", "trade", 8.865, 96.0]
["2026-09-03T15:20:57.492078+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:58.268106+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:58.268116+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:58.413805+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:59.520678+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:59.658178+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:20:59.658634+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:00.472618+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:00.517352+00:00", "trade", 8.865, 197.0]
["2026-09-03T15:21:01.092388+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:21:01.092833+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:01.092860+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:01.093294+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:01.093316+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:01.099987+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:02.469558+00:00", "trade", 8.8534, 100.0]
["2026-09-03T15:21:03.242786+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:03.512294+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:04.119320+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:04.119347+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:04.119363+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:04.120725+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:05.627922+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:05.629294+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:05.853361+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:05.853368+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:05.854505+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:05.854962+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:06.409190+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:06.898777+00:00", "trade", 8.8654, 4.0]
["2026-09-03T15:21:06.899452+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:06.899575+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:08.205719+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:11.212610+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:13.492829+00:00", "trade", 8.87, 50.0]
["2026-09-03T15:21:13.492831+00:00", "trade", 8.87, 50.0]
["2026-09-03T15:21:13.492831+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:21:13.492833+00:00", "trade", 8.87, 5.0]
["2026-09-03T15:21:13.492835+00:00", "trade", 8.87, 400.0]
["2026-09-03T15:21:13.492838+00:00", "trade", 8.87, 60.0]
["2026-09-03T15:21:13.492838+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:21:13.492892+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:13.492895+00:00", "trade", 8.87, 2100.0]
["2026-09-03T15:21:13.492896+00:00", "trade", 8.87, 4930.0]
["2026-09-03T15:21:13.492897+00:00", "trade", 8.87, 50.0]
["2026-09-03T15:21:13.492900+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:13.492931+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:21:13.493011+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:13.493017+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:13.493024+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:13.493031+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:13.493037+00:00", "trade", 8.87, 6.0]
["2026-09-03T15:21:13.493037+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:13.493045+00:00", "quote", 8.86, 8.88]
["2026-09-03T15:21:13.493045+00:00", "quote", 8.86, 8.88]
["2026-09-03T15:21:13.493052+00:00", "quote", 8.86, 8.88]
["2026-09-03T15:21:13.493066+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:13.493072+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:13.493087+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:13.493094+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:13.493100+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:13.493107+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:13.493113+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:13.493120+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:13.493127+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:13.493140+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:13.493147+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:13.493153+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:13.493167+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:13.493174+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:13.493181+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:13.493369+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:13.493392+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:13.493412+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:13.493602+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:13.493669+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:13.493684+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:13.493695+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:13.493706+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:13.493724+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:13.493826+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:13.494287+00:00", "trade", 8.87, 11.0]
["2026-09-03T15:21:13.494816+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:13.495217+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:13.495255+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:13.498626+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:13.501709+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:13.828942+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:13.993909+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:13.994368+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:14.100594+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:14.100697+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:14.100750+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:14.100980+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:14.101066+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:14.101099+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:14.101117+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:14.101141+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:14.101158+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:14.101441+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:14.101557+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:14.101989+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:14.111589+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:14.204726+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:14.792682+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:14.793126+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:14.793164+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:14.804194+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:14.808722+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:14.809187+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:14.809223+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:14.910503+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:15.088255+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:15.509375+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:15.509377+00:00", "trade", 8.87, 400.0]
["2026-09-03T15:21:15.509848+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:15.509855+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:15.509898+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:15.510343+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:15.510387+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:15.510670+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:15.510671+00:00", "trade", 8.87, 700.0]
["2026-09-03T15:21:15.511124+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:15.511165+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:15.511602+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:15.611782+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:16.052311+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:21:16.052312+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:16.052818+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:16.107903+00:00", "trade", 8.8701, 700.0]
["2026-09-03T15:21:16.157024+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:16.405604+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:16.406081+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:16.406127+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:16.602884+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:21:16.602884+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:16.916610+00:00", "trade", 8.8701, 500.0]
["2026-09-03T15:21:17.147630+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:17.148162+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:17.148197+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:17.148259+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:17.148755+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:17.148803+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:17.149209+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:17.149299+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:17.149333+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:17.149642+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:17.149724+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:17.149826+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:17.150274+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:17.157465+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:17.157926+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:17.157955+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:17.157985+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:17.158484+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:17.158932+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:21:17.214458+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:21:17.214521+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:17.214528+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:17.214534+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:17.214541+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:17.214547+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:17.214554+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:17.214561+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:17.214568+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:17.214575+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:17.214595+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:17.214601+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:17.214687+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:17.214694+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:17.214762+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:17.214771+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:17.214864+00:00", "trade", 8.87, 50.0]
["2026-09-03T15:21:17.214865+00:00", "trade", 8.87, 50.0]
["2026-09-03T15:21:17.214866+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:17.215010+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:17.215029+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:17.215036+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:17.215281+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:17.215301+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:17.215316+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:17.215468+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:17.216070+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:17.216116+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:17.216516+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:17.217129+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:17.260824+00:00", "trade", 8.865, 195.0]
["2026-09-03T15:21:17.261991+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:17.262439+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:17.291093+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:17.743156+00:00", "trade", 8.865, 18.0]
["2026-09-03T15:21:17.840216+00:00", "trade", 8.865, 96.0]
["2026-09-03T15:21:18.053647+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:18.163309+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:18.177951+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:18.177981+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:18.178406+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:18.178567+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:19.350818+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:19.482483+00:00", "trade", 8.8691, 700.0]
["2026-09-03T15:21:19.529787+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:19.710103+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:21:19.710895+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:19.857982+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:19.961165+00:00", "trade", 8.865, 96.0]
["2026-09-03T15:21:20.024299+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:20.067720+00:00", "trade", 8.865, 487.0]
["2026-09-03T15:21:20.104371+00:00", "trade", 8.8655, 500.0]
["2026-09-03T15:21:20.420028+00:00", "trade", 8.87, 3.0]
["2026-09-03T15:21:20.747676+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:20.832011+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:20.832486+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:22.123630+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:22.683373+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:22.683381+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:23.481142+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:23.771611+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:24.230157+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:24.230818+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:24.231148+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:24.331719+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:25.458831+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:25.459187+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:25.461586+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:25.483967+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:25.484434+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:25.484912+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:26.234298+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:26.319013+00:00", "trade", 8.8687, 1.0]
["2026-09-03T15:21:27.263123+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:28.976570+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:29.077675+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:30.244224+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:30.244249+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:30.249133+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:30.488090+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:31.307808+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:31.310110+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:32.063007+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:32.063062+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:32.273180+00:00", "trade", 8.8601, 10.0]
["2026-09-03T15:21:32.273851+00:00", "trade", 8.865, 2.0]
["2026-09-03T15:21:32.274411+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:32.274553+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:32.314386+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:34.892531+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:34.896675+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:35.147209+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:35.149202+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:35.149965+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:35.149983+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:35.150065+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:35.150168+00:00", "trade", 8.86, 8.0]
["2026-09-03T15:21:35.150549+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:35.150589+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:35.150608+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:35.150626+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:35.151059+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:35.151169+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:35.207047+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:35.682406+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:35.948160+00:00", "trade", 8.8613, 20.0]
["2026-09-03T15:21:35.949278+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:36.130942+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:36.131410+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:36.131423+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:36.134836+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:36.300990+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:36.301443+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:36.301933+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:36.985779+00:00", "trade", 8.861, 700.0]
["2026-09-03T15:21:37.173559+00:00", "trade", 8.865, 500.0]
["2026-09-03T15:21:38.792917+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:38.798303+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:38.798392+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:38.798425+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:38.798858+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:38.890375+00:00", "trade", 8.8544, 100.0]
["2026-09-03T15:21:38.906279+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:39.292644+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:39.781631+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:39.864478+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:39.864941+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:40.365843+00:00", "trade", 8.87, 60.0]
["2026-09-03T15:21:41.006067+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:41.815571+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:41.816028+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:42.831707+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:44.039596+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:44.039685+00:00", "trade", 8.865, 2.0]
["2026-09-03T15:21:44.039741+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:44.040220+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:44.040252+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:44.044017+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:44.184763+00:00", "trade", 8.8516, 100.0]
["2026-09-03T15:21:44.207006+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:44.394743+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:45.284371+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:45.284839+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:45.613975+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:45.614441+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:45.762904+00:00", "trade", 8.865, 700.0]
["2026-09-03T15:21:45.799250+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:46.059440+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:46.106557+00:00", "trade", 8.869, 500.0]
["2026-09-03T15:21:46.263945+00:00", "trade", 8.865, 9.0]
["2026-09-03T15:21:47.395181+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:50.345377+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:50.345870+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:50.494396+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:50.494597+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:50.494637+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:50.494644+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:50.494863+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:50.494929+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:50.494988+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:50.495003+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:50.495419+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:50.495659+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:50.495856+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:50.504306+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:50.504751+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:50.505190+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:50.524353+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:50.524639+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:50.524856+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:50.525104+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:50.525285+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:50.534309+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:50.583037+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:50.740686+00:00", "trade", 8.87, 319.0]
["2026-09-03T15:21:50.741485+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:50.980609+00:00", "trade", 8.869, 457.0]
["2026-09-03T15:21:51.497953+00:00", "trade", 8.87, 303.0]
["2026-09-03T15:21:51.522834+00:00", "trade", 8.87, 122.0]
["2026-09-03T15:21:51.522836+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:51.523298+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:52.270740+00:00", "trade", 8.8699, 700.0]
["2026-09-03T15:21:52.625968+00:00", "trade", 8.8556, 100.0]
["2026-09-03T15:21:53.181225+00:00", "trade", 8.869, 500.0]
["2026-09-03T15:21:53.873255+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:54.295506+00:00", "trade", 8.87, 700.0]
["2026-09-03T15:21:54.296118+00:00", "trade", 8.87, 120.0]
["2026-09-03T15:21:54.499184+00:00", "trade", 8.865, 480.0]
["2026-09-03T15:21:54.562687+00:00", "trade", 8.8699, 700.0]
["2026-09-03T15:21:54.565635+00:00", "trade", 8.87, 40.0]
["2026-09-03T15:21:54.565637+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:21:54.565638+00:00", "trade", 8.87, 60.0]
["2026-09-03T15:21:54.566006+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:54.566013+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:54.566026+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:54.566033+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:54.566039+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:54.566046+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:54.566052+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:54.566071+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:54.566095+00:00", "trade", 8.87, 50.0]
["2026-09-03T15:21:54.566096+00:00", "trade", 8.87, 50.0]
["2026-09-03T15:21:54.566096+00:00", "trade", 8.87, 400.0]
["2026-09-03T15:21:54.566096+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:54.566212+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:54.566230+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:21:54.566235+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:54.566237+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:54.566264+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:54.566270+00:00", "trade", 8.87, 6.0]
["2026-09-03T15:21:54.566270+00:00", "trade", 8.87, 6.0]
["2026-09-03T15:21:54.566271+00:00", "trade", 8.87, 3.0]
["2026-09-03T15:21:54.566271+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:54.566279+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:54.566286+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:54.566297+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:54.566317+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:54.566323+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:54.566332+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:54.566338+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:54.566375+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:54.566383+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:54.566390+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:54.566666+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:54.566674+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:54.566954+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:54.567247+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:54.567526+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:54.570401+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:54.571455+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:54.585573+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:54.635707+00:00", "trade", 8.87, 68.0]
["2026-09-03T15:21:55.197158+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:55.197789+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:55.828008+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:55.828746+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:57.192486+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:57.192628+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:21:57.196547+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:57.863432+00:00", "trade", 8.87, 700.0]
["2026-09-03T15:21:59.114078+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:59.114130+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:59.114623+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:59.273129+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:59.404539+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:59.405153+00:00", "trade", 8.8649, 6.0]
["2026-09-03T15:21:59.766881+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:21:59.925846+00:00", "trade", 8.87, 700.0]
["2026-09-03T15:21:59.997162+00:00", "trade", 8.87, 319.0]
["2026-09-03T15:22:00.134401+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:00.135784+00:00", "trade", 8.87, 40.0]
["2026-09-03T15:22:00.135786+00:00", "trade", 8.87, 30.0]
["2026-09-03T15:22:00.135787+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:00.135826+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:00.135828+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:00.136061+00:00", "trade", 8.87, 16.0]
["2026-09-03T15:22:00.136077+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:00.136101+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:00.136103+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:00.136110+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:00.136117+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:00.136124+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:00.136132+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:00.136145+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:00.136157+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:00.136175+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:00.136182+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:00.136190+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:00.136190+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:00.136253+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:00.136266+00:00", "trade", 8.88, 40.0]
["2026-09-03T15:22:00.136358+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:00.136473+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:00.136500+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:00.136563+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:00.136572+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:00.136666+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:00.136728+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:00.136754+00:00", "trade", 8.875, 2.0]
["2026-09-03T15:22:00.136754+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:00.136830+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:00.136967+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:00.138729+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:00.159450+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:00.176691+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:00.198153+00:00", "trade", 8.8701, 457.0]
["2026-09-03T15:22:01.309330+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:01.349966+00:00", "trade", 8.8768, 500.0]
["2026-09-03T15:22:01.985610+00:00", "trade", 8.875, 500.0]
["2026-09-03T15:22:02.376758+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:02.460606+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:02.460662+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:02.461060+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:02.461220+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:22:02.581966+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:02.615696+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:02.616150+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:02.645163+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:02.663886+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:02.667213+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:02.685756+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:22:02.686480+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:02.686509+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:02.686577+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:02.705064+00:00", "trade", 8.8705, 100.0]
["2026-09-03T15:22:02.720125+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:02.720128+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:02.720591+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:02.720650+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:02.724906+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:02.724908+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:22:02.729360+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:02.729360+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:02.732677+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:22:02.733138+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:02.736988+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:02.751858+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:02.751926+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:02.751927+00:00", "trade", 8.87, 720.0]
["2026-09-03T15:22:02.751929+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:22:02.751932+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:02.751932+00:00", "trade", 8.87, 1000.0]
["2026-09-03T15:22:02.751940+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:02.751947+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:02.752005+00:00", "trade", 8.87, 400.0]
["2026-09-03T15:22:02.752024+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:02.752030+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:02.752037+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:02.752044+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:02.752057+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:02.752064+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:02.752070+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:02.752084+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:02.752090+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:02.752096+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:02.752103+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:02.752119+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:02.752125+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:02.752131+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:02.752139+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:02.752145+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:02.752151+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:02.752157+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:02.752165+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:02.752172+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:02.752185+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:02.752192+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:02.752205+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:02.752218+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:02.752224+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:02.752229+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:02.752267+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:02.752274+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:02.752315+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:02.752323+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:02.752364+00:00", "trade", 8.87, 50.0]
["2026-09-03T15:22:02.752367+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:02.752368+00:00", "trade", 8.87, 50.0]
["2026-09-03T15:22:02.752368+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:02.752368+00:00", "trade", 8.87, 11.0]
["2026-09-03T15:22:02.752370+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:02.752452+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:02.752502+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:02.752579+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:02.752587+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:02.752624+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:02.752774+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:02.752815+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:02.752826+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:02.752910+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:02.753054+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:02.753102+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:02.753110+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:02.753222+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:02.753244+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:02.753360+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:02.754423+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:02.756495+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:02.760183+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:22:02.764041+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:02.764067+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:02.764074+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:02.768736+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:02.912458+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:03.295974+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:22:03.367664+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:03.424790+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:04.117948+00:00", "trade", 8.865, 40.0]
["2026-09-03T15:22:04.610142+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:04.610151+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:04.652456+00:00", "trade", 8.86, 400.0]
["2026-09-03T15:22:05.454412+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:05.456792+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:05.457300+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:06.339582+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:06.823287+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:07.325019+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:07.572929+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:22:08.128509+00:00", "trade", 8.865, 500.0]
["2026-09-03T15:22:08.784884+00:00", "trade", 8.86, 96.0]
["2026-09-03T15:22:08.784886+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:08.785357+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:09.002558+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:09.007666+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:09.855083+00:00", "trade", 8.869, 180.0]
["2026-09-03T15:22:10.002974+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:10.104164+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:10.285807+00:00", "trade", 8.865, 2.0]
["2026-09-03T15:22:10.378477+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:10.694010+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:10.694530+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:10.694539+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:10.722094+00:00", "trade", 8.865, 350.0]
["2026-09-03T15:22:10.722837+00:00", "trade", 8.865, 350.0]
["2026-09-03T15:22:10.777369+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:10.991933+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:11.174063+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:11.348358+00:00", "trade", 8.865, 96.0]
["2026-09-03T15:22:11.364682+00:00", "trade", 8.865, 5.0]
["2026-09-03T15:22:11.514510+00:00", "trade", 8.8691, 700.0]
["2026-09-03T15:22:12.860161+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:12.867559+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:13.407651+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:13.966845+00:00", "trade", 8.865, 76.0]
["2026-09-03T15:22:14.056445+00:00", "trade", 8.865, 1.0]
["2026-09-03T15:22:15.070894+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:15.071100+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:15.325445+00:00", "trade", 8.8691, 1691.0]
["2026-09-03T15:22:15.333334+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:15.333786+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:15.778973+00:00", "trade", 8.8669, 2.0]
["2026-09-03T15:22:15.803519+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:22:15.803866+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:15.804532+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:15.804597+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:15.804781+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:15.822124+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:16.142107+00:00", "trade", 8.865, 400.0]
["2026-09-03T15:22:16.142838+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:16.197227+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:16.434558+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:16.468239+00:00", "trade", 8.865, 700.0]
["2026-09-03T15:22:16.570643+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:16.797053+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:16.948350+00:00", "trade", 8.865, 500.0]
["2026-09-03T15:22:17.737154+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:18.185734+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:18.336357+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:19.178832+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:19.179355+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:19.975920+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:19.976382+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:20.364254+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:20.365062+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:20.380712+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:20.416282+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:20.416344+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:20.419702+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:20.441239+00:00", "trade", 8.86, 5.0]
["2026-09-03T15:22:20.441618+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:20.441661+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:20.441669+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:20.442113+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:20.656034+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:20.656371+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:20.656431+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:20.934484+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:20.934893+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:20.935754+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:20.937313+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:21.489116+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:21.807564+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:21.816433+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:21.818779+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:21.985230+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:22.074599+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:22.075072+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:22.078489+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:22.731531+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:22:22.731926+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:22.731948+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:22.731973+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:22.731984+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:22.731992+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:22.732000+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:22.732010+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:22.732024+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:22.732376+00:00", "trade", 8.86, 8.0]
["2026-09-03T15:22:22.732939+00:00", "trade", 8.86, 6.0]
["2026-09-03T15:22:22.733003+00:00", "trade", 8.86, 6.0]
["2026-09-03T15:22:23.167296+00:00", "trade", 8.865, 700.0]
["2026-09-03T15:22:23.383388+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:22:23.384514+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:23.384616+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:23.389798+00:00", "trade", 8.8682, 3.0]
["2026-09-03T15:22:23.514728+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:23.515228+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:23.515238+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:23.515423+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:23.517960+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:23.604083+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:23.609689+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:23.610499+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:23.618033+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:23.734746+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:24.108354+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:24.108376+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:24.112614+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:24.121913+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:24.122355+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:24.153456+00:00", "trade", 8.8622, 500.0]
["2026-09-03T15:22:24.154212+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:24.289891+00:00", "trade", 8.8527, 100.0]
["2026-09-03T15:22:24.385937+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:24.386173+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:24.386393+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:24.463614+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:24.464057+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:24.509060+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:24.676798+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:24.676811+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:24.676887+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:24.851125+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:25.108513+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:25.114853+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:25.115229+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:25.342169+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:25.342508+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:25.561799+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:25.564218+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:25.701811+00:00", "trade", 8.8609, 700.0]
["2026-09-03T15:22:25.702617+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:25.829852+00:00", "trade", 8.86, 122.0]
["2026-09-03T15:22:25.830615+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:25.832775+00:00", "trade", 8.8602, 122.0]
["2026-09-03T15:22:25.877494+00:00", "trade", 8.86, 303.0]
["2026-09-03T15:22:26.061057+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:26.064543+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:26.610985+00:00", "trade", 8.8601, 500.0]
["2026-09-03T15:22:26.611760+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:26.992256+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:26.992746+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:26.993120+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:28.286778+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:28.581298+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:28.940647+00:00", "trade", 8.86, 96.0]
["2026-09-03T15:22:28.940650+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:28.941105+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:28.941144+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:28.941152+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:29.751912+00:00", "trade", 8.866, 100.0]
["2026-09-03T15:22:30.958465+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:30.962069+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:31.019346+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:31.056810+00:00", "trade", 8.86, 4.0]
["2026-09-03T15:22:31.057205+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:31.121288+00:00", "trade", 8.86, 5.0]
["2026-09-03T15:22:31.221708+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:31.221843+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:31.222182+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:31.222199+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:31.222217+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:31.224319+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:31.224328+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:31.263987+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:32.812925+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:33.166034+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:34.364804+00:00", "trade", 8.853, 100.0]
["2026-09-03T15:22:34.366693+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:34.968053+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:35.223232+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:35.223753+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:35.433395+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:35.477394+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:36.076019+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:36.750919+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:37.186637+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:37.190458+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:37.190482+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:37.190651+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:37.192002+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:37.192839+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:37.220834+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:22:37.222076+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:37.524012+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:38.010779+00:00", "trade", 8.8687, 3.0]
["2026-09-03T15:22:38.011139+00:00", "trade", 8.8687, 1.0]
["2026-09-03T15:22:38.704599+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:38.704922+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:38.835031+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:40.896496+00:00", "trade", 8.865, 96.0]
["2026-09-03T15:22:40.998169+00:00", "trade", 8.8632, 3.0]
["2026-09-03T15:22:41.073831+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:41.346631+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:42.460861+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:42.460867+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:42.460875+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:42.460927+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:42.636905+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:42.637036+00:00", "trade", 8.87, 700.0]
["2026-09-03T15:22:42.637388+00:00", "trade", 8.87, 40.0]
["2026-09-03T15:22:42.637390+00:00", "trade", 8.87, 60.0]
["2026-09-03T15:22:42.637436+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:42.637624+00:00", "trade", 8.87, 700.0]
["2026-09-03T15:22:42.637771+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:42.637795+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:42.637801+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:42.637857+00:00", "trade", 8.87, 50.0]
["2026-09-03T15:22:42.637859+00:00", "trade", 8.87, 50.0]
["2026-09-03T15:22:42.637859+00:00", "trade", 8.87, 50.0]
["2026-09-03T15:22:42.637859+00:00", "trade", 8.87, 350.0]
["2026-09-03T15:22:42.637861+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:42.637939+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:42.638053+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:42.638073+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:42.638241+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:42.639654+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:42.639970+00:00", "trade", 8.87, 40.0]
["2026-09-03T15:22:42.640060+00:00", "trade", 8.87, 50.0]
["2026-09-03T15:22:42.640061+00:00", "trade", 8.87, 8.0]
["2026-09-03T15:22:42.640061+00:00", "trade", 8.87, 1.0]
["2026-09-03T15:22:42.640105+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:42.640251+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:42.640273+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:42.640280+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:42.640303+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:42.640311+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:42.640539+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:42.640561+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:42.640563+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:42.640590+00:00", "trade", 8.87, 5.0]
["2026-09-03T15:22:42.640629+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:42.640645+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:42.640770+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:42.640773+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:42.640793+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:42.640945+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:42.640966+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:42.641076+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:42.641256+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:42.641272+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:42.641784+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:42.642240+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:42.642916+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:42.644002+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:42.674787+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:42.711644+00:00", "trade", 8.87, 110.0]
["2026-09-03T15:22:42.712204+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:42.712401+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:42.712411+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:42.712676+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:42.712713+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:42.712735+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:42.712858+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:42.712905+00:00", "trade", 8.87, 8.0]
["2026-09-03T15:22:42.712911+00:00", "trade", 8.87, 1.0]
["2026-09-03T15:22:42.713285+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:42.713330+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:42.713785+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:42.716670+00:00", "trade", 8.87, 190.0]
["2026-09-03T15:22:42.720661+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:42.724146+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:42.724853+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:42.725302+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:42.727620+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:42.733747+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:42.743963+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:42.747551+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:42.750783+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:42.751876+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:42.781680+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:42.785352+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:42.801367+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:22:42.820266+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:42.822591+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:42.828936+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:42.840973+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:22:42.844555+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:42.847547+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:42.851369+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:42.854030+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:42.872363+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:42.875585+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:42.878652+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:42.896954+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:42.900496+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:42.904692+00:00", "trade", 8.87, 400.0]
["2026-09-03T15:22:42.912828+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:22:42.923046+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:42.941696+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:42.944146+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:22:42.962480+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:42.966025+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:42.969638+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:22:42.988042+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:42.990260+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:22:42.993610+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.000598+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:22:43.012943+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.013691+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.022698+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.022699+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:22:43.023184+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.024748+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.027162+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.027164+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.027640+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.028166+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.031531+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.031532+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.032007+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.032537+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.050319+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.050319+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.050796+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.051276+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.066002+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.066002+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.066478+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.066956+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.071703+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.071705+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:22:43.072185+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.073712+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.079681+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:22:43.079681+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.080071+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.080341+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.080563+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.080591+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.080611+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.081023+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.082273+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.084610+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.084613+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.085062+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.089004+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.089005+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.089749+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.090215+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.092128+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.111366+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.111367+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.111820+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.116278+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.116280+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.116740+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.117015+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.117464+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.117467+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.136804+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.136809+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.137287+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.138608+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.138609+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:22:43.146467+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.146469+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.148391+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.157500+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.157510+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.157965+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.157982+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.161976+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.161979+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.166314+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.166315+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.187684+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.187687+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.192429+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.192431+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.200707+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.200709+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:22:43.206113+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.206116+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.210405+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.210406+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.211274+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.211393+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.211715+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.218279+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.219621+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.219622+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.220066+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.220080+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.220653+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.238064+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.238065+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.238524+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.238531+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.238981+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.239444+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.239549+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.242898+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.242899+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.245113+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.245114+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.248480+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.248953+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.248956+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.267626+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.267628+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.288182+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.288182+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.288640+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.288664+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.289091+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.289103+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.289883+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.289884+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.308771+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.308910+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.308912+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.313843+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.313845+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.314300+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.333580+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.333581+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.334023+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.334467+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.334731+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.339062+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.339066+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.339515+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.352554+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.352555+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.357413+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.357416+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.361809+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.361810+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.362248+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.363003+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.363458+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.381317+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.381318+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.381777+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.382243+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.385995+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.385995+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.386450+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.405036+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.405036+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.405480+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.412184+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.412186+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.424128+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:22:43.424130+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.424187+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:22:43.424208+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.424486+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.424492+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.424571+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:22:43.424580+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:43.424587+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:43.424594+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:43.424601+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:43.424608+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:43.424615+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:43.424621+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:43.424628+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:43.424635+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:43.424642+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:43.424655+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:43.424669+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:43.424688+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:43.424698+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:43.424706+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:43.424713+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:43.424719+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:43.424733+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:22:43.424794+00:00", "trade", 8.87, 2.0]
["2026-09-03T15:22:43.424794+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:22:43.424804+00:00", "trade", 8.87, 41.0]
["2026-09-03T15:22:43.424806+00:00", "trade", 8.87, 50.0]
["2026-09-03T15:22:43.424806+00:00", "trade", 8.87, 400.0]
["2026-09-03T15:22:43.424817+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:43.425057+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:43.425081+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:43.425182+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:43.425315+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:43.425440+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:43.425468+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:43.425703+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:43.425739+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:43.426172+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:43.426457+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:43.426559+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:43.426613+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:43.426889+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:43.427004+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:43.427105+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:43.428368+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:43.428846+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:43.429055+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:43.931212+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:43.981415+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:44.139309+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:44.990965+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:45.092712+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:45.177167+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:45.184191+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:45.184543+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:45.271647+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:45.830418+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:46.003994+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:22:46.004598+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:22:46.004601+00:00", "trade", 8.865, 389.0]
["2026-09-03T15:22:46.004871+00:00", "trade", 8.865, 311.0]
["2026-09-03T15:22:46.005286+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:46.146710+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:46.307900+00:00", "trade", 8.8679, 21.0]
["2026-09-03T15:22:46.308693+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:46.713345+00:00", "trade", 8.865, 96.0]
["2026-09-03T15:22:46.768181+00:00", "trade", 8.8676, 700.0]
["2026-09-03T15:22:47.159211+00:00", "trade", 8.865, 500.0]
["2026-09-03T15:22:47.183424+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:47.331871+00:00", "trade", 8.865, 96.0]
["2026-09-03T15:22:47.333098+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:47.758211+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:47.760911+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:48.245677+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:48.298685+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:48.299215+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:48.461200+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:48.672370+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:48.998646+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:52.462665+00:00", "trade", 8.8538, 100.0]
["2026-09-03T15:22:52.507784+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:52.674279+00:00", "trade", 8.865, 5.0]
["2026-09-03T15:22:52.675069+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:52.675513+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:53.004405+00:00", "trade", 8.865, 40.0]
["2026-09-03T15:22:54.027709+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:55.969138+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:56.309087+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:56.310935+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:58.200447+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:58.670993+00:00", "trade", 8.868, 500.0]
["2026-09-03T15:22:58.676919+00:00", "trade", 8.8677, 2671.0]
["2026-09-03T15:22:58.676967+00:00", "trade", 8.87, 72.0]
["2026-09-03T15:22:58.677408+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:58.677541+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:58.677662+00:00", "trade", 8.87, 72.0]
["2026-09-03T15:22:58.677676+00:00", "trade", 8.87, 50.0]
["2026-09-03T15:22:58.677677+00:00", "trade", 8.87, 2.0]
["2026-09-03T15:22:58.677677+00:00", "trade", 8.87, 20.0]
["2026-09-03T15:22:58.677677+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:58.677685+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:58.677695+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:58.677723+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:58.677874+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:58.677904+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:58.677942+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:58.678065+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:58.678099+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:58.678324+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:58.678357+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:58.678434+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:58.678645+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:58.678813+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:58.691312+00:00", "trade", 8.8677, 5829.0]
["2026-09-03T15:22:58.691990+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:58.692973+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:58.906746+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:58.906914+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:59.006319+00:00", "trade", 8.87, 148.0]
["2026-09-03T15:22:59.060015+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:59.060262+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:59.149320+00:00", "trade", 8.865, 800.0]
["2026-09-03T15:22:59.610513+00:00", "trade", 8.865, 487.0]
["2026-09-03T15:22:59.611425+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:59.611427+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:59.611462+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:59.611895+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:59.611908+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:59.611957+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:59.611972+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:59.611978+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:59.612424+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:59.621351+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:59.641050+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:59.647892+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:59.648350+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:59.680600+00:00", "trade", 8.865, 213.0]
["2026-09-03T15:22:59.878502+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:59.926950+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:22:59.988656+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:23:00.038065+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:23:00.140759+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:23:00.174453+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:23:00.247012+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:23:00.398274+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:23:00.398837+00:00", "trade", 8.87, 2.0]
["2026-09-03T15:23:00.399592+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:23:00.501798+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:23:00.502258+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:23:01.750511+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:23:01.750514+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:23:01.750550+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:23:01.750551+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:23:01.750624+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:23:01.750631+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:23:01.750638+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:23:01.750644+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:23:01.750651+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:23:01.750659+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:23:01.750665+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:23:01.750677+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:23:01.750684+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:23:01.750826+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:23:01.751129+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:23:01.751156+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:23:01.751176+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:23:01.751189+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:01.751227+00:00", "trade", 8.87, 2.0]
["2026-09-03T15:23:01.751229+00:00", "trade", 8.87, 50.0]
["2026-09-03T15:23:01.751230+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:01.751269+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:01.751276+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:01.751284+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:01.751286+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:01.751293+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:01.751314+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:01.751343+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:01.751390+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:01.751540+00:00", "trade", 8.875, 70.0]
["2026-09-03T15:23:01.751572+00:00", "trade", 8.875, 56.0]
["2026-09-03T15:23:01.751602+00:00", "trade", 8.875, 59.0]
["2026-09-03T15:23:01.751636+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:01.751681+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:01.751695+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:01.751799+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:01.751821+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:01.752371+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:01.752814+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:01.781184+00:00", "trade", 8.87, 11.0]
["2026-09-03T15:23:01.853472+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:01.979737+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:02.031044+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:02.120779+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:02.121262+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:02.121759+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:02.122196+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:02.122254+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:02.122325+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:02.122642+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:02.122777+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:02.130443+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:02.130461+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:02.242929+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:02.243384+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:02.243868+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:02.260554+00:00", "trade", 8.875, 10.0]
["2026-09-03T15:23:02.261272+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:02.317818+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:02.546888+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:02.557314+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:03.011822+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:03.026352+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:03.063285+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:03.579538+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:03.580125+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:03.580145+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:03.580322+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:03.580556+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:03.580622+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:03.583084+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:03.632379+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:03.632489+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:03.636007+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:03.736722+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:04.071986+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:04.072305+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:04.433052+00:00", "trade", 8.875, 2.0]
["2026-09-03T15:23:04.658609+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:05.096306+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:05.197749+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:05.198209+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:06.968987+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:06.969452+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:07.066625+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:07.842312+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:08.121156+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:08.283783+00:00", "trade", 8.8564, 100.0]
["2026-09-03T15:23:08.535487+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:11.053273+00:00", "trade", 8.875, 1.0]
["2026-09-03T15:23:11.422928+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:11.423381+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:11.563431+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:11.563504+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:11.650601+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:11.760340+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:11.761296+00:00", "trade", 8.87, 6.0]
["2026-09-03T15:23:11.761411+00:00", "trade", 8.87, 2.0]
["2026-09-03T15:23:11.763162+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:12.333687+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:12.334145+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:13.311678+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:13.805990+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:13.806452+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:14.005710+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:14.554318+00:00", "trade", 8.87, 1.0]
["2026-09-03T15:23:15.105473+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:15.115529+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:15.116184+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:15.372036+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:15.957559+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:15.958012+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:15.958037+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:16.094986+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:16.161392+00:00", "trade", 8.8701, 100.0]
["2026-09-03T15:23:16.162178+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:16.180319+00:00", "trade", 8.8704, 100.0]
["2026-09-03T15:23:17.173687+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:17.174135+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:17.174151+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:17.174596+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:17.389955+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:17.421072+00:00", "trade", 8.875, 1.0]
["2026-09-03T15:23:17.624485+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:17.626369+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:17.626379+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:17.666738+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:17.667195+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:18.193551+00:00", "trade", 8.8776, 450.0]
["2026-09-03T15:23:18.193566+00:00", "trade", 8.8776, 1.0]
["2026-09-03T15:23:19.811214+00:00", "trade", 8.8628, 100.0]
["2026-09-03T15:23:19.856956+00:00", "trade", 8.875, 1.0]
["2026-09-03T15:23:19.857690+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:19.858146+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:19.858177+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:19.858629+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:20.840939+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:20.840961+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:20.841033+00:00", "trade", 8.875, 700.0]
["2026-09-03T15:23:20.841318+00:00", "trade", 8.875, 700.0]
["2026-09-03T15:23:20.841719+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:20.841774+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:20.842162+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:20.850190+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:23:21.487687+00:00", "trade", 8.8683, 200.0]
["2026-09-03T15:23:21.777818+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:21.779264+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:21.966093+00:00", "trade", 8.88, 17.0]
["2026-09-03T15:23:22.109932+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:22.235500+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:22.968397+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:23.769202+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:23.881757+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:27.570928+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:27.571391+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:27.571401+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:27.571865+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:28.311653+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:28.938413+00:00", "trade", 8.8756, 10.0]
["2026-09-03T15:23:29.927397+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:29.927852+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:29.927862+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:32.616003+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:32.853750+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:33.087704+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:33.088165+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:34.314180+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:34.315735+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:34.347418+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:34.514971+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:34.515355+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:34.613655+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:35.419192+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:39.161906+00:00", "trade", 8.8575, 100.0]
["2026-09-03T15:23:39.162721+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:39.163182+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:39.163642+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:39.164089+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:39.906168+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:39.906632+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:40.314124+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:40.369836+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:40.369874+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:40.587621+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:40.624023+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:40.712206+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:40.734403+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:40.755223+00:00", "trade", 8.88, 400.0]
["2026-09-03T15:23:40.757624+00:00", "trade", 8.875, 1.0]
["2026-09-03T15:23:41.713500+00:00", "trade", 8.88, 50.0]
["2026-09-03T15:23:41.713514+00:00", "trade", 8.88, 1000.0]
["2026-09-03T15:23:41.743453+00:00", "trade", 8.8799, 117.0]
["2026-09-03T15:23:42.445272+00:00", "trade", 8.88, 11.0]
["2026-09-03T15:23:42.445733+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:43.144202+00:00", "trade", 8.8799, 49.0]
["2026-09-03T15:23:43.483820+00:00", "trade", 8.8799, 5000.0]
["2026-09-03T15:23:43.483871+00:00", "trade", 8.88, 2100.0]
["2026-09-03T15:23:43.483871+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:43.483963+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:23:43.483970+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:23:43.483978+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:23:43.483984+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:23:43.483990+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:23:43.483996+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:23:43.484010+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:23:43.484017+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:23:43.484023+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:23:43.484029+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:23:43.484036+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:23:43.484043+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:23:43.484050+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:23:43.484063+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:23:43.484188+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:23:43.484206+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:23:43.484221+00:00", "trade", 8.88, 10.0]
["2026-09-03T15:23:43.484226+00:00", "trade", 8.88, 16.0]
["2026-09-03T15:23:43.484421+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:23:43.484493+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:23:43.484500+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:23:43.484581+00:00", "trade", 8.88, 50.0]
["2026-09-03T15:23:43.484583+00:00", "trade", 8.88, 50.0]
["2026-09-03T15:23:43.484583+00:00", "trade", 8.88, 400.0]
["2026-09-03T15:23:43.484584+00:00", "trade", 8.88, 4.0]
["2026-09-03T15:23:43.484584+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:43.484587+00:00", "trade", 8.88, 1.0]
["2026-09-03T15:23:43.484623+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:43.484638+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:43.484764+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:43.484833+00:00", "trade", 8.885, 389.0]
["2026-09-03T15:23:43.484838+00:00", "trade", 8.89, 11.0]
["2026-09-03T15:23:43.484918+00:00", "trade", 8.885, 200.0]
["2026-09-03T15:23:43.485010+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:43.485121+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:43.485137+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:43.485149+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:43.485242+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:43.485261+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:43.485280+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:43.485644+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:43.485683+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:43.485746+00:00", "trade", 8.88, 11.0]
["2026-09-03T15:23:43.488636+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:43.490923+00:00", "trade", 8.885, 17.0]
["2026-09-03T15:23:43.522955+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:43.651616+00:00", "trade", 8.88, 200.0]
["2026-09-03T15:23:43.651624+00:00", "trade", 8.88, 292.0]
["2026-09-03T15:23:43.651627+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:43.652084+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:43.652103+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:43.652120+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:43.652133+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:43.652153+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:43.652627+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:43.654042+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:43.888287+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:43.890000+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:44.181379+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:44.276754+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:44.277719+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:44.994231+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:45.802541+00:00", "trade", 8.8581, 100.0]
["2026-09-03T15:23:46.520261+00:00", "trade", 8.8887, 40.0]
["2026-09-03T15:23:48.079163+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:48.296420+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:49.246455+00:00", "trade", 8.885, 2.0]
["2026-09-03T15:23:49.877837+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:49.999278+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:50.144326+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:50.316326+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:50.316782+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:51.759591+00:00", "trade", 8.885, 117.0]
["2026-09-03T15:23:51.798238+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:52.775298+00:00", "trade", 8.885, 5000.0]
["2026-09-03T15:23:53.087788+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:53.087841+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:53.088147+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:53.088275+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:54.079962+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:54.081978+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:54.490970+00:00", "trade", 8.88, 39.0]
["2026-09-03T15:23:54.491051+00:00", "trade", 8.88, 361.0]
["2026-09-03T15:23:54.641339+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:54.641361+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:54.683355+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:54.684155+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:54.921167+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:54.923176+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:54.923190+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:54.923730+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:55.071428+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:55.072159+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:55.073349+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:55.073974+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:55.125197+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:55.125656+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:55.668732+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:55.669071+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:55.673429+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:56.857811+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:56.857838+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:58.268989+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:58.274154+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:58.274299+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:58.304167+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:58.530843+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:58.531305+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:58.531746+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:59.277512+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:59.277580+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:59.279965+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:59.280426+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:23:59.383680+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:00.291979+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:00.405254+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:00.564953+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:00.749292+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:00.749748+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:00.749760+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:01.293024+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:01.293050+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:01.293333+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:02.299544+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:02.299832+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:03.019003+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:03.019998+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:03.301951+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:03.301972+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:03.302427+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:03.302927+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:04.047297+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:04.407357+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:06.349318+00:00", "trade", 8.885, 700.0]
["2026-09-03T15:24:06.422435+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:06.558561+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:06.558618+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:06.558927+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:06.560571+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:06.561148+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:06.674575+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:06.675035+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:06.941174+00:00", "trade", 8.885, 96.0]
["2026-09-03T15:24:06.942452+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:06.942902+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:07.441033+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:07.441507+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:07.441972+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:07.813891+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:08.444564+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:08.444589+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:08.444887+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:08.445147+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:09.477120+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:09.477406+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:09.705238+00:00", "trade", 8.885, 195.0]
["2026-09-03T15:24:09.705931+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:09.705944+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:09.706398+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:09.772047+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:09.772199+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:09.772663+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:09.850964+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:09.851416+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:10.300580+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:10.823332+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:10.833774+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:10.834521+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:10.834560+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:10.839394+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:11.450863+00:00", "trade", 8.8655, 19.0]
["2026-09-03T15:24:11.451689+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:12.370079+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:12.458229+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:16.253367+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:16.253888+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:16.253903+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:16.254349+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:16.383048+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:16.383398+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:16.383501+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:16.383948+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:16.398641+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:17.080447+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:18.191013+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:18.426422+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:18.624040+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:18.624324+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:18.878069+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:18.878080+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:19.059156+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:19.059256+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:19.389151+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:19.389199+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:20.025462+00:00", "trade", 8.885, 5.0]
["2026-09-03T15:24:20.026278+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:20.220460+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:20.667078+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:20.882729+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:20.882735+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:21.116681+00:00", "trade", 8.8897, 3.0]
["2026-09-03T15:24:21.125572+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:21.327005+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:21.342168+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:21.527567+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:21.851358+00:00", "trade", 8.89, 75.0]
["2026-09-03T15:24:21.851359+00:00", "trade", 8.89, 500.0]
["2026-09-03T15:24:21.851360+00:00", "trade", 8.89, 2100.0]
["2026-09-03T15:24:21.851362+00:00", "trade", 8.89, 50.0]
["2026-09-03T15:24:21.851365+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:21.851366+00:00", "trade", 8.89, 74.0]
["2026-09-03T15:24:21.851366+00:00", "trade", 8.89, 400.0]
["2026-09-03T15:24:21.851371+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:21.851479+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:21.851486+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:21.851505+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:21.851512+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:21.851584+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:21.851690+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:21.851696+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:21.851703+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:21.851710+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:21.851726+00:00", "trade", 8.89, 1500.0]
["2026-09-03T15:24:21.851861+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:24:21.851861+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:24:21.851868+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:24:21.851876+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:24:21.851882+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:24:21.851890+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:24:21.851904+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:24:21.851911+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:24:21.851917+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:24:21.851924+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:24:21.851930+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:24:21.851944+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:24:21.851951+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:24:21.851977+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:24:21.851983+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:24:21.851991+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:24:21.852073+00:00", "trade", 8.89, 1000.0]
["2026-09-03T15:24:21.852075+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:24:21.852075+00:00", "trade", 8.89, 50.0]
["2026-09-03T15:24:21.852076+00:00", "trade", 8.89, 2.0]
["2026-09-03T15:24:21.852076+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:21.852138+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:21.852148+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:21.852170+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:21.852186+00:00", "trade", 8.89, 47.0]
["2026-09-03T15:24:21.852190+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:21.852198+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:21.852270+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:21.852278+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:21.852286+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:21.852302+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:21.852303+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:21.852475+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:21.852495+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:21.852544+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:21.852622+00:00", "trade", 8.895, 2.0]
["2026-09-03T15:24:21.852640+00:00", "trade", 8.895, 98.0]
["2026-09-03T15:24:21.852672+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:21.852712+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:21.852733+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:21.852752+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:21.852810+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:21.853536+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:21.853595+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:21.854099+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:21.855644+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:21.860409+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:21.860681+00:00", "trade", 8.895, 1000.0]
["2026-09-03T15:24:21.888405+00:00", "trade", 8.89, 11.0]
["2026-09-03T15:24:22.260348+00:00", "trade", 8.9, 21.0]
["2026-09-03T15:24:22.290310+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:24:22.290319+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:24:22.290319+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:22.290802+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:22.290809+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:22.290825+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:22.290844+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:22.332422+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:22.575548+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:22.897876+00:00", "trade", 8.89, 4.0]
["2026-09-03T15:24:22.898251+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:22.898259+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:22.898283+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:22.898401+00:00", "trade", 8.89, 3.0]
["2026-09-03T15:24:23.016992+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:23.043956+00:00", "trade", 8.895, 400.0]
["2026-09-03T15:24:23.044768+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:23.065424+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:23.578790+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:23.578791+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:24:23.579245+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:23.579726+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:23.579737+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:23.580116+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:23.580173+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:23.585175+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:23.776267+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:23.858119+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:24.317252+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:24.352331+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:24.385915+00:00", "trade", 8.89, 96.0]
["2026-09-03T15:24:24.385918+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:24.386388+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:24.386450+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:24.604878+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:25.303620+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:25.327002+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:25.331442+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:25.427768+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:25.455720+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:25.535097+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:25.535587+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:25.912090+00:00", "trade", 8.89, 148.0]
["2026-09-03T15:24:26.973947+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:27.474615+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:27.585242+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:27.858746+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:27.972472+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:28.175764+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:28.175930+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:28.176215+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:28.519572+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:28.519601+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:28.519610+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:28.520324+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:28.584839+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:28.611753+00:00", "trade", 8.8905, 1000.0]
["2026-09-03T15:24:28.612726+00:00", "trade", 8.895, 400.0]
["2026-09-03T15:24:28.613471+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:28.613575+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:28.692335+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:28.692619+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:28.768077+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:28.768709+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:28.768725+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:28.855914+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:28.856375+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:29.039834+00:00", "trade", 8.89, 49.0]
["2026-09-03T15:24:29.053178+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:29.053180+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:24:29.053634+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:29.054080+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:29.077420+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:29.447455+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:29.447479+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:29.622086+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:29.622801+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:29.622808+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:29.903703+00:00", "trade", 8.89, 96.0]
["2026-09-03T15:24:29.903707+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:29.904150+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:29.904171+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:29.928041+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:29.928079+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:29.928535+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:29.932309+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:30.102602+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:30.109536+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:30.180469+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:30.232676+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:30.232689+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:30.318621+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:30.319233+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:30.340470+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:30.340494+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:30.399911+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:30.399919+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:30.400364+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:30.409694+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:30.547464+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:30.681252+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:30.681713+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:30.686328+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:31.016133+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:31.219527+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:31.651658+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:31.872276+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:31.911104+00:00", "trade", 8.895, 2000.0]
["2026-09-03T15:24:31.911888+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:32.153051+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:32.172839+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:32.173247+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:32.173281+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:32.173592+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:32.173640+00:00", "trade", 8.89, 6.0]
["2026-09-03T15:24:32.544061+00:00", "trade", 8.89, 96.0]
["2026-09-03T15:24:32.544061+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:33.307346+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:33.307347+00:00", "trade", 8.89, 96.0]
["2026-09-03T15:24:33.307812+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:34.325382+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:34.325852+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:34.325867+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:34.326056+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:34.326326+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:34.590201+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:34.590712+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:34.591162+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:34.591600+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:34.872867+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:34.873144+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:34.873259+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:34.873276+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:34.873597+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:34.873608+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:35.316246+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:35.522885+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:35.522935+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:35.523333+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:35.555594+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:35.555763+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:35.555775+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:35.556210+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:36.814869+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:36.815336+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:36.815398+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:36.815877+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:36.828091+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:37.643921+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:37.644405+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:37.644419+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:37.644592+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:37.644870+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:37.848992+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:37.849435+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:37.850176+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:37.850668+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:38.291371+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:38.291406+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:38.291783+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:38.291801+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:38.291810+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:38.291856+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:38.583609+00:00", "trade", 8.895, 1.0]
["2026-09-03T15:24:38.585001+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:39.552458+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:41.099452+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:41.099912+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:41.200004+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:41.200018+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:41.200215+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:41.879135+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:42.450243+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:42.701090+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:45.955857+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:46.341961+00:00", "trade", 8.8986, 112.0]
["2026-09-03T15:24:46.342759+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:46.342776+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:46.612671+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:46.776703+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:47.257252+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:47.257753+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:48.618098+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:49.087204+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:49.374166+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:50.173443+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:50.197038+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:50.821461+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:50.899529+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:50.899557+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:50.900008+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:50.950933+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:50.951047+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:50.951349+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:50.951606+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:50.951664+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:51.345854+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:51.345879+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:51.346311+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:51.346371+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:52.277676+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:52.277690+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:52.278443+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:52.278455+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:52.869200+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:52.869220+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:53.241707+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:55.083315+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:55.965221+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:55.965877+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:55.968120+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:56.404294+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:24:59.465914+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:25:00.550412+00:00", "trade", 8.8999, 2200.0]
["2026-09-03T15:25:00.974582+00:00", "trade", 8.895, 210.0]
["2026-09-03T15:25:01.103655+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:25:01.143025+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:25:01.296307+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:25:01.585495+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:25:01.585556+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:25:01.585568+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:25:01.585892+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:25:01.657967+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:25:01.764255+00:00", "trade", 8.8863, 11.0]
["2026-09-03T15:25:01.764842+00:00", "trade", 8.8863, 6.0]
["2026-09-03T15:25:01.985946+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:25:01.985994+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:25:01.986419+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:25:01.991727+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:25:01.992170+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:25:02.304933+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:25:02.304933+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:25:02.305397+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:25:02.490481+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:25:02.975598+00:00", "trade", 8.895, 1.0]
["2026-09-03T15:25:03.012014+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:25:03.012804+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:25:03.056445+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:25:03.250229+00:00", "trade", 8.89, 300.0]
["2026-09-03T15:25:03.251056+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:25:03.254612+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:25:03.255384+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:25:03.259627+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:25:03.259632+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:25:03.259638+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:25:03.260096+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:25:03.276857+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:25:03.276858+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:25:03.294862+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:25:03.294866+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:25:03.308798+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:25:03.308799+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:25:03.313727+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:25:03.313727+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:25:03.313783+00:00", "trade", 8.89, 63.0]
["2026-09-03T15:25:03.313784+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:25:03.314042+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:25:03.314049+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:25:03.314056+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:25:03.314063+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:25:03.314069+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:25:03.314076+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:25:03.314090+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:25:03.314096+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:25:03.314103+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:25:03.314110+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:25:03.314117+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:25:03.314124+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:25:03.314130+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:25:03.314132+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:25:03.314136+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:25:03.314143+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:25:03.314149+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:25:03.314306+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:25:03.314343+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:25:03.314446+00:00", "trade", 8.89, 43.0]
["2026-09-03T15:25:03.314448+00:00", "trade", 8.89, 50.0]
["2026-09-03T15:25:03.314448+00:00", "trade", 8.89, 11.0]
["2026-09-03T15:25:03.314449+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:03.314479+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:03.314614+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:03.314648+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:03.314840+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:03.314851+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:03.314892+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:03.314905+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:03.315073+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:03.315105+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:03.315305+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:03.315653+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:03.316096+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:03.316106+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:03.316413+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:03.317877+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:03.318552+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:03.321724+00:00", "trade", 8.885, 2.0]
["2026-09-03T15:25:03.383564+00:00", "trade", 8.885, 389.0]
["2026-09-03T15:25:03.383636+00:00", "trade", 8.885, 389.0]
["2026-09-03T15:25:03.383696+00:00", "trade", 8.885, 22.0]
["2026-09-03T15:25:03.915946+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:25:03.918317+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:25:04.115966+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:04.218094+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:04.574971+00:00", "trade", 8.88, 96.0]
["2026-09-03T15:25:04.574972+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:04.595597+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:05.705107+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:05.705484+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:06.543212+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:06.543661+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:06.543680+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:06.838960+00:00", "trade", 8.88, 6.0]
["2026-09-03T15:25:06.839456+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:06.839467+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:06.839487+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:06.839495+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:06.839960+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:06.840263+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:06.840711+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:06.852184+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:06.976084+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:07.052973+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:07.105378+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:07.153993+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:07.254778+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:07.307930+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:07.503789+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:07.581255+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:07.777528+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:07.778000+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:07.784569+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:07.826715+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:09.156955+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:09.161613+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:09.162082+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:09.162093+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:09.479105+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:10.006699+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:10.011935+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:10.189459+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:10.202362+00:00", "trade", 8.885, 90.0]
["2026-09-03T15:25:10.203079+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:10.205284+00:00", "trade", 8.885, 200.0]
["2026-09-03T15:25:10.205297+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:25:10.205304+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:25:10.205386+00:00", "trade", 8.885, 710.0]
["2026-09-03T15:25:10.205387+00:00", "trade", 8.885, 90.0]
["2026-09-03T15:25:10.205743+00:00", "trade", 8.885, 300.0]
["2026-09-03T15:25:10.205842+00:00", "trade", 8.885, 400.0]
["2026-09-03T15:25:10.781342+00:00", "trade", 8.885, 96.0]
["2026-09-03T15:25:10.868535+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:11.007095+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:12.104662+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:14.179842+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:14.249846+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:14.249929+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:14.250215+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:14.250388+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:14.251840+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:14.324485+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:14.541552+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:14.542172+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:14.856950+00:00", "trade", 8.885, 300.0]
["2026-09-03T15:25:14.983536+00:00", "trade", 8.8606, 100.0]
["2026-09-03T15:25:15.157023+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:15.182370+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:15.184519+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:15.410217+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:15.538019+00:00", "trade", 8.88, 96.0]
["2026-09-03T15:25:15.538020+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:15.538488+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:15.538506+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:15.538527+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:15.792612+00:00", "trade", 8.89, 349.0]
["2026-09-03T15:25:15.793405+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:15.793416+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:15.793429+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:16.001186+00:00", "trade", 8.89, 1.0]
["2026-09-03T15:25:16.001636+00:00", "trade", 8.885, 1.0]
["2026-09-03T15:25:16.602518+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:16.603015+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:17.173640+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:17.458489+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:17.527286+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:17.724891+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:17.828822+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:18.186959+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:18.186981+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:18.187029+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:18.187262+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:18.190451+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:18.195886+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:18.295176+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:18.295196+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:18.295444+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:18.295632+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:18.358083+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:18.358782+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:18.358824+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:18.358946+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:18.358979+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:18.362418+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:18.396221+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:19.246871+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:19.727402+00:00", "trade", 8.8865, 57.0]
["2026-09-03T15:25:19.728231+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:19.949259+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:19.949770+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:19.949782+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:19.950234+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:19.950245+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:20.161967+00:00", "trade", 8.89, 25.0]
["2026-09-03T15:25:20.676944+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:20.678577+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:20.722210+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:20.723674+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:20.723917+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:20.724162+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:20.724185+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:20.724194+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:20.724629+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:20.724642+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:20.733601+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:21.043582+00:00", "trade", 8.8607, 100.0]
["2026-09-03T15:25:21.044865+00:00", "trade", 8.88, 18.0]
["2026-09-03T15:25:21.045605+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:22.246344+00:00", "trade", 8.885, 80.0]
["2026-09-03T15:25:22.904354+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:23.059498+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:23.059516+00:00", "trade", 8.88, 10.0]
["2026-09-03T15:25:23.059945+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:23.059960+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:23.060008+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:23.060025+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:23.060039+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:23.060057+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:23.060252+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:23.060416+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:23.060472+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:23.066921+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:23.176089+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:23.533694+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:24.351792+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:24.913449+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:25.316118+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:25.316601+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:26.006736+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:27.467337+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:27.675591+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:27.777519+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:28.093339+00:00", "trade", 8.89, 15.0]
["2026-09-03T15:25:28.778504+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:29.109120+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:30.060833+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:25:30.918923+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:30.919387+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:31.046248+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:33.747920+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:33.748373+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:34.545582+00:00", "trade", 8.887, 38.0]
["2026-09-03T15:25:36.058964+00:00", "trade", 8.885, 1.0]
["2026-09-03T15:25:36.260474+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:36.260986+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:38.281473+00:00", "trade", 8.8903, 13.0]
["2026-09-03T15:25:38.550563+00:00", "trade", 8.888, 250.0]
["2026-09-03T15:25:38.557424+00:00", "trade", 8.8877, 250.0]
["2026-09-03T15:25:38.600833+00:00", "trade", 8.885, 487.0]
["2026-09-03T15:25:38.756565+00:00", "trade", 8.885, 389.0]
["2026-09-03T15:25:38.757346+00:00", "trade", 8.885, 97.0]
["2026-09-03T15:25:38.758819+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:38.759268+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:40.565615+00:00", "trade", 8.88, 2.0]
["2026-09-03T15:25:40.645806+00:00", "trade", 8.89, 20.0]
["2026-09-03T15:25:40.645811+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:40.646271+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:40.760394+00:00", "trade", 8.887, 30.0]
["2026-09-03T15:25:40.760444+00:00", "trade", 8.887, 1.0]
["2026-09-03T15:25:42.553990+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:42.838135+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:42.838364+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:42.838584+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:42.838822+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:42.841499+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:43.104634+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:43.616120+00:00", "trade", 8.8897, 200.0]
["2026-09-03T15:25:45.564014+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:45.566640+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:45.566680+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:45.583645+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:46.238140+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:47.992826+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:47.993279+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:47.993289+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:48.034599+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:48.034758+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:48.034886+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:48.035113+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:48.035366+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:48.035397+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:48.035407+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:48.035819+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:48.035919+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:48.037494+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:48.038213+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:49.416179+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:49.454897+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:49.456984+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:49.516554+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:49.517012+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:49.829841+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:49.835645+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:49.835956+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:49.836302+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:49.836417+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:49.836449+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:49.836470+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:49.836498+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:49.836510+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:49.836702+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:49.837193+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:49.837219+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:49.837232+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:49.837343+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:49.837648+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:49.845889+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:49.855378+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:49.855822+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.067390+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.186960+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:25:50.187192+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.187314+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.187764+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.188214+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.188244+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.188352+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.188435+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.188579+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.188672+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.188732+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.192124+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.192150+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.192173+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.192196+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.192640+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.192813+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.197093+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.200347+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.247246+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.247248+00:00", "trade", 8.88, 300.0]
["2026-09-03T15:25:50.266339+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:25:50.269418+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.269419+00:00", "trade", 8.88, 200.0]
["2026-09-03T15:25:50.274505+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.274507+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:25:50.274981+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.277241+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.277243+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:25:50.277969+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.291278+00:00", "trade", 8.885, 66.0]
["2026-09-03T15:25:50.294934+00:00", "trade", 8.88, 300.0]
["2026-09-03T15:25:50.312676+00:00", "trade", 8.885, 1.0]
["2026-09-03T15:25:50.313620+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:25:50.313702+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.313739+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:25:50.313739+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.313786+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.314094+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.315467+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.315984+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.330507+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.330508+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:25:50.330985+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.330994+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.331743+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.331744+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:25:50.335857+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.335859+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:25:50.336377+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.336949+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.337425+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.338767+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.352134+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.352137+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:25:50.352589+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.352611+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.352622+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.360548+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.360549+00:00", "trade", 8.88, 200.0]
["2026-09-03T15:25:50.361092+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.361548+00:00", "trade", 8.88, 200.0]
["2026-09-03T15:25:50.361575+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.361962+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.362028+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.362029+00:00", "trade", 8.88, 700.0]
["2026-09-03T15:25:50.362486+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.371605+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:25:50.372032+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:25:50.381021+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:25:50.381031+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:25:50.381104+00:00", "trade", 8.88, 10.0]
["2026-09-03T15:25:50.381106+00:00", "trade", 8.88, 150.0]
["2026-09-03T15:25:50.381107+00:00", "trade", 8.88, 36.0]
["2026-09-03T15:25:50.381109+00:00", "trade", 8.88, 75.0]
["2026-09-03T15:25:50.381414+00:00", "trade", 8.88, 6.0]
["2026-09-03T15:25:50.381420+00:00", "trade", 8.88, 2.0]
["2026-09-03T15:25:50.381420+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:25:50.381540+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:25:50.381547+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:25:50.381554+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:25:50.381560+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:25:50.381567+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:25:50.381573+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:25:50.381586+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:25:50.381593+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:25:50.381601+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:25:50.381607+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:25:50.381614+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:25:50.381627+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:25:50.381634+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:25:50.381641+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:25:50.381647+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:25:50.381663+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:25:50.381726+00:00", "trade", 8.88, 50.0]
["2026-09-03T15:25:50.381728+00:00", "trade", 8.88, 400.0]
["2026-09-03T15:25:50.381728+00:00", "trade", 8.88, 50.0]
["2026-09-03T15:25:50.381729+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:25:50.381729+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:50.381733+00:00", "trade", 8.88, 11.0]
["2026-09-03T15:25:50.381865+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:50.381943+00:00", "trade", 8.88, 6.0]
["2026-09-03T15:25:50.381970+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:50.382103+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:50.382184+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:50.382198+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:50.382206+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:50.382290+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:50.382302+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:50.382314+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:50.382329+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:50.382385+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:50.382406+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:25:50.382411+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:25:50.382509+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:25:50.382639+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:50.382687+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:50.382743+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:50.382771+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:25:50.382832+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:50.383205+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:50.383249+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:50.383683+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:50.385026+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:50.398747+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:25:50.407278+00:00", "trade", 8.87, 2.0]
["2026-09-03T15:25:50.415114+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:50.682468+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:50.682814+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:51.323529+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:51.821325+00:00", "trade", 8.8731, 1.0]
["2026-09-03T15:25:52.179843+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:52.180304+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:52.776899+00:00", "trade", 8.8883, 9.0]
["2026-09-03T15:25:52.860738+00:00", "trade", 8.8764, 1.0]
["2026-09-03T15:25:53.530161+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:53.530367+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:53.530437+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:53.531425+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:53.710781+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:53.812182+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:54.222697+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:54.223149+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:54.279565+00:00", "trade", 8.875, 20.0]
["2026-09-03T15:25:54.279882+00:00", "trade", 8.875, 50.0]
["2026-09-03T15:25:54.323247+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:54.323711+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:54.400958+00:00", "trade", 8.8755, 48.0]
["2026-09-03T15:25:54.781054+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:54.817486+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:54.818091+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:55.564411+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:55.573769+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:55.594968+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:55.653790+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:55.755711+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:55.899221+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:56.097893+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:56.098359+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:56.850376+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:56.961658+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:57.733373+00:00", "trade", 8.875, 1.0]
["2026-09-03T15:25:57.912147+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:25:57.914177+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.224791+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.256764+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.256785+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.256822+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.256835+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.256846+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.256859+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.256878+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.257248+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.257266+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.257456+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:26:00.257541+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.257732+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.257757+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.258201+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.259124+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.358849+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.402095+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.538283+00:00", "trade", 8.88, 195.0]
["2026-09-03T15:26:00.538385+00:00", "trade", 8.88, 75.0]
["2026-09-03T15:26:00.538388+00:00", "trade", 8.88, 16.0]
["2026-09-03T15:26:00.538388+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:26:00.538459+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.538466+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.538480+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.538487+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:26:00.538494+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:26:00.538500+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:26:00.538506+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:26:00.538513+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:26:00.538527+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:26:00.538533+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:26:00.538539+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:26:00.538553+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:26:00.538560+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:26:00.538567+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:26:00.538741+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:26:00.538943+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:26:00.538943+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:26:00.538950+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:26:00.538957+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:26:00.538964+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:26:00.538978+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:26:00.539029+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:26:00.539038+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:26:00.539038+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:26:00.539045+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:26:00.539045+00:00", "trade", 8.88, 50.0]
["2026-09-03T15:26:00.539046+00:00", "trade", 8.88, 50.0]
["2026-09-03T15:26:00.539046+00:00", "trade", 8.88, 4.0]
["2026-09-03T15:26:00.539047+00:00", "trade", 8.88, 200.0]
["2026-09-03T15:26:00.539047+00:00", "trade", 8.88, 221.0]
["2026-09-03T15:26:00.539047+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:26:00.539048+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:26:00.539049+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:26:00.539074+00:00", "trade", 8.88, 179.0]
["2026-09-03T15:26:00.539089+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:26:00.539102+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:26:00.539124+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:26:00.539155+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:26:00.539225+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:26:00.539231+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:26:00.539262+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:26:00.539314+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:26:00.539327+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:26:00.539440+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:26:00.539449+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:26:00.539452+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:26:00.539456+00:00", "trade", 8.885, 62.0]
["2026-09-03T15:26:00.539456+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:26:00.539470+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:26:00.539478+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:26:00.539539+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:26:00.539554+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:26:00.539593+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:26:00.539604+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:26:00.539617+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:26:00.539710+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:26:00.539911+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:26:00.540013+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:26:00.540178+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:26:00.540256+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:26:00.540375+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:26:00.540625+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:26:00.540903+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:26:00.599171+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:26:00.599860+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:26:00.599861+00:00", "trade", 8.88, 75.0]
["2026-09-03T15:26:00.599862+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:26:00.599865+00:00", "trade", 8.88, 656.0]
["2026-09-03T15:26:00.599865+00:00", "trade", 8.88, 88.0]
["2026-09-03T15:26:00.599925+00:00", "trade", 8.88, 300.0]
["2026-09-03T15:26:00.599952+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:26:00.599956+00:00", "trade", 8.88, 89.0]
["2026-09-03T15:26:00.599959+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:26:00.599961+00:00", "trade", 8.88, 200.0]
["2026-09-03T15:26:00.599961+00:00", "trade", 8.88, 200.0]
["2026-09-03T15:26:00.599969+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:26:00.599993+00:00", "trade", 8.88, 50.0]
["2026-09-03T15:26:00.599996+00:00", "trade", 8.88, 200.0]
["2026-09-03T15:26:00.599996+00:00", "trade", 8.88, 500.0]
["2026-09-03T15:26:00.599996+00:00", "trade", 8.88, 140.0]
["2026-09-03T15:26:00.599999+00:00", "trade", 8.88, 50.0]
["2026-09-03T15:26:00.600004+00:00", "trade", 8.88, 400.0]
["2026-09-03T15:26:00.600099+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:26:00.600105+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:26:00.600112+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:26:00.600118+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:26:00.600125+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:26:00.600167+00:00", "quote", 8.87, 8.89]
["2026-09-03T15:26:00.600182+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.600192+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.600202+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.600209+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.600215+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.600221+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.600228+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.600242+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.600248+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.600254+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.600262+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.600268+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.600275+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.600282+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.600285+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.600289+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.600297+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.600304+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.600310+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.600317+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.600324+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.600376+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.600404+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.600417+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.600425+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.600431+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.600454+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.600461+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.600479+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.600486+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.600514+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.600538+00:00", "trade", 8.88, 8.0]
["2026-09-03T15:26:00.600538+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.600635+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.600703+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.600719+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.600746+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.600767+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.600954+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.600962+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.601000+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.601174+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.601213+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.602116+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.602433+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.604832+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.626407+00:00", "trade", 8.87, 500.0]
["2026-09-03T15:26:00.640548+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.640555+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.640600+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.640824+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.640839+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.640859+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.641290+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.700772+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.821687+00:00", "trade", 8.88, 300.0]
["2026-09-03T15:26:00.822911+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:00.823395+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:01.035544+00:00", "trade", 8.876, 300.0]
["2026-09-03T15:26:01.432251+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:01.681268+00:00", "trade", 8.875, 350.0]
["2026-09-03T15:26:01.682020+00:00", "trade", 8.875, 350.0]
["2026-09-03T15:26:02.271318+00:00", "trade", 8.875, 96.0]
["2026-09-03T15:26:02.272001+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:26:02.272294+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:02.272327+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:02.272359+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:02.272583+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:02.272789+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:02.273259+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:02.695377+00:00", "trade", 8.8865, 38.0]
["2026-09-03T15:26:02.867744+00:00", "trade", 8.88, 25.0]
["2026-09-03T15:26:03.731130+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:03.834689+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:03.835091+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:04.453871+00:00", "trade", 8.875, 1.0]
["2026-09-03T15:26:05.617661+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:26:05.891148+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:06.363980+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:06.829235+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:07.137603+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:07.138347+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:07.138808+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:07.881939+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:08.007501+00:00", "trade", 8.875, 10.0]
["2026-09-03T15:26:08.007503+00:00", "trade", 8.875, 142.0]
["2026-09-03T15:26:08.107748+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:08.110077+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:08.347740+00:00", "trade", 8.8786, 1.0]
["2026-09-03T15:26:10.617776+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:10.619548+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:10.619993+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:10.620443+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:11.026627+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:11.027092+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:11.027463+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:11.100415+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:11.232806+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:11.249497+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:11.325834+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:11.325933+00:00", "trade", 8.87, 3.0]
["2026-09-03T15:26:11.326316+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:11.326478+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:11.327275+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:11.335065+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:11.445275+00:00", "trade", 8.87, 1.0]
["2026-09-03T15:26:11.526513+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:11.526780+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:11.543442+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:11.598062+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:11.614164+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:12.238806+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:12.628106+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:12.630506+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:13.362854+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:13.686809+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:13.687266+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:13.897251+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:13.897320+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:13.897346+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:13.897699+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:13.897710+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:13.898117+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:13.898159+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:14.008592+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:14.087656+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:14.191890+00:00", "trade", 8.8744, 90.0]
["2026-09-03T15:26:14.192853+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:14.193529+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:14.193584+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:14.294126+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:14.324124+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:15.570750+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:15.609155+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:15.609602+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:15.703529+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:15.805381+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:16.028604+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:16.029059+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:16.177383+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:16.801655+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:16.859414+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:16.866716+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:16.867353+00:00", "trade", 8.875, 350.0]
["2026-09-03T15:26:16.867382+00:00", "trade", 8.875, 700.0]
["2026-09-03T15:26:16.868145+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:16.868641+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:16.869486+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:17.960266+00:00", "trade", 8.8762, 100.0]
["2026-09-03T15:26:18.382412+00:00", "trade", 8.875, 1.0]
["2026-09-03T15:26:18.384743+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:18.386644+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:18.597613+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:18.636249+00:00", "trade", 8.87, 96.0]
["2026-09-03T15:26:18.830560+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:19.070009+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:19.070039+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:19.070184+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:19.070419+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:19.070492+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:19.148793+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:19.166506+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:19.206099+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:19.206456+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:19.255367+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:19.546335+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:20.044305+00:00", "trade", 8.886, 6.0]
["2026-09-03T15:26:20.254154+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:20.793583+00:00", "trade", 8.87, 6.0]
["2026-09-03T15:26:20.798730+00:00", "trade", 8.87, 10.0]
["2026-09-03T15:26:20.806848+00:00", "trade", 8.87, 33.0]
["2026-09-03T15:26:20.806872+00:00", "trade", 8.87, 16.0]
["2026-09-03T15:26:20.807317+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:20.807522+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:20.807780+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:20.809996+00:00", "trade", 8.87, 6.0]
["2026-09-03T15:26:20.818216+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:20.818231+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:20.818560+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:20.886696+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:20.887283+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:20.887559+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:20.887821+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:20.971137+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:20.971796+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:21.306513+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:21.315418+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:21.315727+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:21.316368+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:21.343733+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:24.052240+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:24.052695+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:24.083315+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:24.083779+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:24.597289+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:25.165164+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:26.093557+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:26.206766+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:26.347343+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:27.349765+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:27.350275+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:27.387299+00:00", "trade", 8.8845, 34.0]
["2026-09-03T15:26:28.174762+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:29.380116+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:29.382048+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:29.484110+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:29.693339+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:30.728970+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:30.755774+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:30.833158+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:30.904211+00:00", "trade", 8.875, 1500.0]
["2026-09-03T15:26:30.951193+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:31.549009+00:00", "trade", 8.87, 4.0]
["2026-09-03T15:26:31.549072+00:00", "trade", 8.87, 1.0]
["2026-09-03T15:26:31.549135+00:00", "trade", 8.87, 1.0]
["2026-09-03T15:26:31.549295+00:00", "trade", 8.87, 90.0]
["2026-09-03T15:26:31.549739+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:31.583116+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:31.802242+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:31.930212+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:32.254952+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:32.568404+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:32.569503+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:32.681251+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:32.829611+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:32.830900+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:32.981367+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:33.820028+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:34.309324+00:00", "trade", 8.8826, 25.0]
["2026-09-03T15:26:34.526507+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:34.526514+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:34.526541+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:34.526550+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:34.526602+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:34.526607+00:00", "trade", 8.87, 23.0]
["2026-09-03T15:26:34.526608+00:00", "trade", 8.87, 50.0]
["2026-09-03T15:26:34.526609+00:00", "trade", 8.87, 27.0]
["2026-09-03T15:26:34.526610+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:34.526617+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:26:34.526617+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:34.526626+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:34.526627+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:26:34.526629+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:26:34.526632+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:26:34.526632+00:00", "trade", 8.87, 14.0]
["2026-09-03T15:26:34.526634+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:34.526637+00:00", "trade", 8.87, 6.0]
["2026-09-03T15:26:34.526642+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:34.526647+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:26:34.526649+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:34.526656+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:34.526677+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:34.526691+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:34.526692+00:00", "trade", 8.87, 720.0]
["2026-09-03T15:26:34.526694+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:26:34.526698+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:34.526712+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:34.526730+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:34.526736+00:00", "trade", 8.87, 2000.0]
["2026-09-03T15:26:34.526737+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:26:34.526737+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:34.526739+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:26:34.526740+00:00", "trade", 8.87, 500.0]
["2026-09-03T15:26:34.526766+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:34.526781+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:34.526789+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:34.526796+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:34.526803+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:34.526810+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:34.526816+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:34.526829+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:34.526836+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:34.526843+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:34.526850+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:34.526856+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:34.526863+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:34.526877+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:26:34.526884+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:26:34.526890+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:26:34.526904+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:26:34.526911+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:26:34.526918+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:26:34.526918+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:34.526925+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:34.526938+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:34.526944+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:34.527012+00:00", "trade", 8.87, 9.0]
["2026-09-03T15:26:34.527024+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:34.527064+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:34.527096+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:34.527146+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:34.527177+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:34.527236+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:34.527269+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:34.527287+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:34.527379+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:34.527454+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:34.527462+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:34.527518+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:34.527551+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:34.527568+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:34.527579+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:34.529053+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:34.529151+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:34.529205+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:34.529218+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:34.529508+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:34.529523+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:34.531244+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:34.531717+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:34.635293+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:34.635309+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:34.635342+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:34.710816+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:34.856976+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:34.858544+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:34.911124+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:34.911555+00:00", "trade", 8.865, 400.0]
["2026-09-03T15:26:35.058359+00:00", "trade", 8.865, 389.0]
["2026-09-03T15:26:35.059161+00:00", "trade", 8.865, 11.0]
["2026-09-03T15:26:35.060111+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:36.863419+00:00", "trade", 8.8616, 100.0]
["2026-09-03T15:26:37.982897+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:37.982954+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:38.099182+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:38.103652+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:38.549482+00:00", "trade", 8.8762, 100.0]
["2026-09-03T15:26:38.550287+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:38.757029+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:39.632838+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:42.726866+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:42.944689+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:43.098734+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:43.100735+00:00", "trade", 8.865, 200.0]
["2026-09-03T15:26:43.101521+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:43.101529+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:43.847708+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:43.847795+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:43.848472+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:43.848680+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:43.935275+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:44.024482+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:44.564270+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:26:44.802841+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:45.134185+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:45.178090+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:45.455842+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:45.666244+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:46.097371+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:46.249572+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:46.249846+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:46.250074+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:46.262524+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:46.585383+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:47.625408+00:00", "trade", 8.8619, 100.0]
["2026-09-03T15:26:47.704722+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:47.705219+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:47.715731+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:26:47.715732+00:00", "trade", 8.87, 219.0]
["2026-09-03T15:26:47.715734+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:26:47.715735+00:00", "trade", 8.87, 793.0]
["2026-09-03T15:26:47.715819+00:00", "trade", 8.87, 50.0]
["2026-09-03T15:26:47.715834+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:26:47.715838+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:26:47.715838+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:26:47.715843+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:26:47.716020+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:47.716032+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:47.716071+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:47.716207+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:47.716236+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:47.716276+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:47.716298+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:47.716315+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:26:47.716315+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:47.716384+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:47.716393+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:47.716613+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:47.716742+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:47.717068+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:47.717611+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:47.717765+00:00", "trade", 8.87, 30.0]
["2026-09-03T15:26:47.717790+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:47.718454+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:47.720928+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:47.748198+00:00", "trade", 8.865, 16.0]
["2026-09-03T15:26:47.819715+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:47.820154+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:47.858416+00:00", "trade", 8.87, 154.0]
["2026-09-03T15:26:47.858418+00:00", "trade", 8.87, 246.0]
["2026-09-03T15:26:47.858795+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:47.995933+00:00", "trade", 8.8698, 438.0]
["2026-09-03T15:26:47.996616+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:48.012948+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:48.013661+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:48.014351+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:48.014894+00:00", "trade", 8.8699, 213.0]
["2026-09-03T15:26:48.025500+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:48.026164+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:48.126737+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:48.716705+00:00", "trade", 8.8669, 93.0]
["2026-09-03T15:26:48.743673+00:00", "trade", 8.8695, 188.0]
["2026-09-03T15:26:48.828717+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:49.298238+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:49.415968+00:00", "trade", 8.87, 700.0]
["2026-09-03T15:26:49.416569+00:00", "trade", 8.87, 700.0]
["2026-09-03T15:26:49.417162+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:26:49.806854+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:26:52.792722+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:26:52.793175+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:52.793195+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:52.793208+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:52.793238+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:52.793257+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:52.793471+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:52.793630+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:52.794066+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:52.809640+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:52.810077+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:53.035939+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:53.572379+00:00", "trade", 8.865, 1.0]
["2026-09-03T15:26:55.639237+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:55.639246+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:55.640055+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:56.014821+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:56.181382+00:00", "trade", 8.8763, 100.0]
["2026-09-03T15:26:57.017904+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:26:57.018376+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:26:58.112607+00:00", "trade", 8.865, 96.0]
["2026-09-03T15:27:00.151719+00:00", "trade", 8.8786, 37.0]
["2026-09-03T15:27:00.371289+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:00.371290+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:27:00.371291+00:00", "trade", 8.87, 2100.0]
["2026-09-03T15:27:00.371293+00:00", "trade", 8.87, 50.0]
["2026-09-03T15:27:00.371295+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:00.371312+00:00", "trade", 8.87, 160.0]
["2026-09-03T15:27:00.371329+00:00", "trade", 8.87, 40.0]
["2026-09-03T15:27:00.371377+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:00.371397+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:00.371407+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:27:00.371414+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:27:00.371423+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:27:00.371429+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:27:00.371435+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:27:00.371441+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:27:00.371455+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:27:00.371461+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:27:00.371468+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:27:00.371476+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:27:00.371483+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:27:00.371489+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:27:00.371495+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:27:00.371501+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:27:00.371861+00:00", "trade", 8.87, 6.0]
["2026-09-03T15:27:00.371872+00:00", "trade", 8.87, 1.0]
["2026-09-03T15:27:00.371882+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:27:00.371901+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:27:00.371912+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:27:00.371920+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:27:00.371933+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:27:00.371940+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:27:00.371947+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:27:00.371970+00:00", "trade", 8.87, 1.0]
["2026-09-03T15:27:00.372000+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:27:00.372006+00:00", "trade", 8.87, 99.0]
["2026-09-03T15:27:00.372017+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:27:00.372019+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:00.372020+00:00", "trade", 8.87, 43.0]
["2026-09-03T15:27:00.372020+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:27:00.372027+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:00.372046+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:00.372080+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:00.372248+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:00.372448+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:00.372517+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:00.372710+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:00.373142+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:00.373588+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:00.403087+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:01.623628+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:01.882351+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:02.069856+00:00", "trade", 8.87, 2300.0]
["2026-09-03T15:27:02.070484+00:00", "trade", 8.875, 10.0]
["2026-09-03T15:27:02.070485+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:27:02.070906+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:02.070927+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:02.070995+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:02.071050+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:02.071147+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:02.071235+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:02.071256+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:02.071381+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:02.572248+00:00", "trade", 8.8788, 100.0]
["2026-09-03T15:27:02.611636+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:02.611637+00:00", "trade", 8.87, 400.0]
["2026-09-03T15:27:02.612105+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:02.612111+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:02.612127+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:02.612922+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:02.613365+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:02.613372+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:02.655785+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:02.656054+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:02.656238+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:02.656707+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:02.804414+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:02.839573+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:03.043364+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:03.043419+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:03.043657+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:03.043860+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:03.142499+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:03.142516+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:03.142987+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:03.143011+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:04.183770+00:00", "trade", 8.8646, 20.0]
["2026-09-03T15:27:04.312601+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:27:04.518179+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:04.995999+00:00", "trade", 8.87, 96.0]
["2026-09-03T15:27:05.461759+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:06.577003+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:07.698802+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:07.698876+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:07.699376+00:00", "trade", 8.87, 2.0]
["2026-09-03T15:27:07.699772+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:07.699779+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:07.719912+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:07.719979+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:07.720363+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:07.852310+00:00", "trade", 8.8731, 93.0]
["2026-09-03T15:27:07.854392+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:07.880029+00:00", "trade", 8.875, 188.0]
["2026-09-03T15:27:07.917349+00:00", "trade", 8.8701, 213.0]
["2026-09-03T15:27:07.918107+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:07.926074+00:00", "trade", 8.8737, 438.0]
["2026-09-03T15:27:07.926845+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:10.059092+00:00", "trade", 8.875, 700.0]
["2026-09-03T15:27:10.694711+00:00", "trade", 8.87, 96.0]
["2026-09-03T15:27:10.694718+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:10.695175+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:10.898694+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:12.330655+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:12.330843+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:12.332254+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:12.346018+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:12.570173+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:12.570237+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:12.570633+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:12.571402+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:12.571848+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:13.229614+00:00", "trade", 8.87, 1.0]
["2026-09-03T15:27:13.669964+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:13.670226+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:13.670433+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:13.670632+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:13.670682+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:13.670694+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:13.670717+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:13.670752+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:13.914293+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:16.749604+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:17.602879+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:17.603168+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:17.603843+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:17.604293+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:17.627469+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:17.651816+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:17.725626+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:17.852160+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:17.858017+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:17.961611+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:18.262270+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:19.729430+00:00", "trade", 8.8742, 33.0]
["2026-09-03T15:27:19.729478+00:00", "trade", 8.8742, 9.0]
["2026-09-03T15:27:19.730209+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:19.730382+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:19.730869+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:19.732663+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:19.733077+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:19.733107+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:19.733545+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:19.798222+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:21.818794+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:21.933162+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:21.973651+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:21.977609+00:00", "trade", 8.87, 60.0]
["2026-09-03T15:27:22.074909+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:22.614185+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:22.736864+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:23.875396+00:00", "trade", 8.875, 700.0]
["2026-09-03T15:27:24.187536+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:24.188341+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:24.213140+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:24.246180+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:24.246532+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:24.247013+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:24.247459+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:24.490652+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:24.492379+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:24.492830+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:27:24.526822+00:00", "trade", 8.87, 6.0]
["2026-09-03T15:27:24.527027+00:00", "trade", 8.87, 6.0]
["2026-09-03T15:27:24.527087+00:00", "trade", 8.87, 4.0]
["2026-09-03T15:27:24.527148+00:00", "trade", 8.87, 6.0]
["2026-09-03T15:27:24.527337+00:00", "trade", 8.87, 74.0]
["2026-09-03T15:27:24.527398+00:00", "trade", 8.87, 1.0]
["2026-09-03T15:27:24.527399+00:00", "trade", 8.87, 10.0]
["2026-09-03T15:27:24.527414+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:27:24.527422+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:27:24.527428+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:27:24.527434+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:27:24.527449+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:27:24.527456+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:27:24.527476+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:27:24.527482+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:27:24.527488+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:27:24.527928+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:27:24.527971+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:27:24.528027+00:00", "trade", 8.87, 48.0]
["2026-09-03T15:27:24.528029+00:00", "trade", 8.87, 50.0]
["2026-09-03T15:27:24.528029+00:00", "trade", 8.87, 10.0]
["2026-09-03T15:27:24.528029+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:24.528037+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:24.528060+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:24.528067+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:24.528074+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:24.528083+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:24.528107+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:24.528115+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:24.528121+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:24.528129+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:24.528164+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:24.528170+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:24.528177+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:24.528184+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:24.528191+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:24.528198+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:24.528437+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:24.528489+00:00", "trade", 8.865, 2.0]
["2026-09-03T15:27:24.528498+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:24.528540+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:24.529532+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:24.533520+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:24.561649+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:25.188442+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:25.221677+00:00", "trade", 8.87, 500.0]
["2026-09-03T15:27:25.222086+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:25.222092+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:25.222195+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:25.222393+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:25.222401+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:25.222501+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:25.222595+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:25.222677+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:25.222708+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:25.222720+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:25.222750+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:25.222761+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:25.222806+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:25.223004+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:25.223055+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:25.223247+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:25.223504+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:25.223515+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:25.223547+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:25.223555+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:26.100573+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:26.109961+00:00", "trade", 8.8706, 9.0]
["2026-09-03T15:27:26.110360+00:00", "trade", 8.8712, 12.0]
["2026-09-03T15:27:26.111376+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:26.524753+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:26.525260+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:26.525300+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:26.527489+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:26.816790+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:26.817617+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:27.801207+00:00", "trade", 8.8773, 100.0]
["2026-09-03T15:27:29.199132+00:00", "trade", 8.8698, 308.0]
["2026-09-03T15:27:29.677476+00:00", "trade", 8.865, 96.0]
["2026-09-03T15:27:30.022727+00:00", "trade", 8.865, 400.0]
["2026-09-03T15:27:30.544765+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:27:30.547144+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:32.216784+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:32.355685+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:33.101147+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:34.993627+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:35.383628+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:37.932473+00:00", "trade", 8.861, 1809.0]
["2026-09-03T15:27:37.932834+00:00", "trade", 8.861, 1.0]
["2026-09-03T15:27:37.934003+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:37.934206+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:38.162971+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:38.163436+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:38.954603+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:39.028564+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:39.523368+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:40.764182+00:00", "trade", 8.8727, 23.0]
["2026-09-03T15:27:40.764254+00:00", "trade", 8.8727, 6.0]
["2026-09-03T15:27:40.765600+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:40.867219+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:41.015819+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:42.140174+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:42.783754+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:42.811631+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:42.811783+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:42.812152+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:42.868617+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:42.960731+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:43.152764+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:43.152880+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:44.917144+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:45.019337+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:45.279551+00:00", "trade", 8.8779, 100.0]
["2026-09-03T15:27:45.938452+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:45.939347+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:46.054413+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:46.055201+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:46.095731+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:49.144067+00:00", "trade", 8.8702, 30.0]
["2026-09-03T15:27:49.197285+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:49.356712+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:49.357202+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:49.374067+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:51.231985+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:51.769693+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:51.770964+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:51.770977+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:52.242057+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:54.384281+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:55.983437+00:00", "trade", 8.8794, 100.0]
["2026-09-03T15:27:56.379164+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:56.379643+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:56.639114+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:57.737834+00:00", "trade", 8.8718, 9.0]
["2026-09-03T15:27:58.592939+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:58.593290+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:58.801795+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:59.112156+00:00", "trade", 8.8672, 11.0]
["2026-09-03T15:27:59.383368+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:59.383819+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:27:59.387928+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:00.107015+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:00.403588+00:00", "trade", 8.8672, 100.0]
["2026-09-03T15:28:02.020161+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:02.020189+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:02.020887+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:02.020914+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:02.342572+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:02.527184+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:02.598346+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:02.946152+00:00", "trade", 8.865, 350.0]
["2026-09-03T15:28:02.946186+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:02.946989+00:00", "trade", 8.865, 350.0]
["2026-09-03T15:28:02.947355+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:28:02.947924+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:02.948002+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:02.948551+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:02.949479+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:02.951926+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:02.951974+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:02.951988+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:02.952418+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:02.952505+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:03.894747+00:00", "trade", 8.869, 161.0]
["2026-09-03T15:28:03.895871+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:04.009536+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:04.146210+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:04.157349+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:04.479775+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:04.686946+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:04.751786+00:00", "trade", 8.865, 1.0]
["2026-09-03T15:28:04.879080+00:00", "trade", 8.861, 264.0]
["2026-09-03T15:28:07.316678+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:07.316685+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:07.666236+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:07.666321+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:07.753622+00:00", "trade", 8.8687, 25.0]
["2026-09-03T15:28:08.770303+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:10.143782+00:00", "trade", 8.867, 3.0]
["2026-09-03T15:28:11.437566+00:00", "trade", 8.8687, 50.0]
["2026-09-03T15:28:13.210240+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:13.599993+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:13.624397+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:13.710916+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:15.500224+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:17.196719+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:17.490987+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:17.491464+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:17.609761+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:17.787096+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:19.510238+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:28:19.511021+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:20.022820+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:20.045319+00:00", "trade", 8.8695, 6.0]
["2026-09-03T15:28:20.578933+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:21.564046+00:00", "trade", 8.8688, 100.0]
["2026-09-03T15:28:23.409117+00:00", "trade", 8.8665, 500.0]
["2026-09-03T15:28:24.479500+00:00", "trade", 8.8796, 100.0]
["2026-09-03T15:28:25.823093+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:28:25.905161+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:25.934333+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:25.936140+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:26.039625+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:29.011473+00:00", "trade", 8.87, 43.0]
["2026-09-03T15:28:29.837761+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:30.381441+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:30.381948+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:30.381979+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:30.382022+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:30.382448+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:30.382474+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:30.454663+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:31.458862+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:31.925842+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:31.926299+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:32.343998+00:00", "trade", 8.865, 20.0]
["2026-09-03T15:28:33.589885+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:33.590257+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:33.590292+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:33.590339+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:33.590489+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:33.591997+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:35.386574+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:35.790476+00:00", "trade", 8.86, 550.0]
["2026-09-03T15:28:35.791801+00:00", "trade", 8.865, 1.0]
["2026-09-03T15:28:35.828454+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:36.040007+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:36.040059+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:36.055016+00:00", "trade", 8.865, 15.0]
["2026-09-03T15:28:36.056102+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:36.058130+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:36.070421+00:00", "trade", 8.87, 500.0]
["2026-09-03T15:28:36.071195+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:36.071203+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:36.071214+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:36.071676+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:36.090153+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:36.129560+00:00", "trade", 8.87, 350.0]
["2026-09-03T15:28:36.130330+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:36.155510+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:36.752761+00:00", "trade", 8.8687, 38.0]
["2026-09-03T15:28:37.576201+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:37.592688+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:37.829013+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:28:37.998059+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:37.998538+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:39.027164+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:39.027539+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:40.250026+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:40.250488+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:40.353934+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:40.430925+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:40.432064+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:40.432559+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:40.432729+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:40.433129+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:41.271538+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:41.374750+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:28:41.577942+00:00", "trade", 8.865, 398.0]
["2026-09-03T15:28:42.435184+00:00", "trade", 8.865, 5.0]
["2026-09-03T15:28:42.810086+00:00", "trade", 8.868, 600.0]
["2026-09-03T15:28:43.224244+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:43.224267+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:43.313453+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:43.313650+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:43.313909+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:43.319688+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:45.136082+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:45.136443+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:45.136498+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:45.136516+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:45.136563+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:45.138133+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:45.216585+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:47.786469+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:47.913770+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:48.048353+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:49.418154+00:00", "trade", 8.8686, 55.0]
["2026-09-03T15:28:49.418217+00:00", "trade", 8.8685, 33.0]
["2026-09-03T15:28:49.418970+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:49.420839+00:00", "trade", 8.87, 87.0]
["2026-09-03T15:28:49.421972+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:50.278012+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:50.278904+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:51.066496+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:51.067943+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:51.176428+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:51.176822+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:52.050489+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:52.055265+00:00", "trade", 8.87, 700.0]
["2026-09-03T15:28:52.055833+00:00", "trade", 8.87, 500.0]
["2026-09-03T15:28:52.056042+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:52.057048+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:52.188517+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:52.188809+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:52.548737+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:28:55.043549+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:55.833981+00:00", "trade", 8.87, 117.0]
["2026-09-03T15:28:55.834777+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:55.859735+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:55.936742+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:56.285734+00:00", "trade", 8.8694, 10.0]
["2026-09-03T15:28:56.378968+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:56.900333+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:28:57.020043+00:00", "trade", 8.8685, 9.0]
["2026-09-03T15:28:57.499130+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:57.514243+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:57.599108+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:28:57.599399+00:00", "trade", 8.865, 475.0]
["2026-09-03T15:28:57.599601+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:57.603668+00:00", "trade", 8.865, 38.0]
["2026-09-03T15:28:57.603678+00:00", "trade", 8.865, 10.0]
["2026-09-03T15:28:57.603682+00:00", "trade", 8.865, 9.0]
["2026-09-03T15:28:57.603690+00:00", "trade", 8.865, 30.0]
["2026-09-03T15:28:57.603732+00:00", "trade", 8.865, 19.0]
["2026-09-03T15:28:57.603957+00:00", "trade", 8.865, 52.0]
["2026-09-03T15:28:57.604825+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:28:57.604827+00:00", "trade", 8.865, 600.0]
["2026-09-03T15:28:57.605149+00:00", "trade", 8.865, 700.0]
["2026-09-03T15:28:57.605150+00:00", "trade", 8.865, 700.0]
["2026-09-03T15:28:57.605160+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:57.605190+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:57.605230+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:57.605242+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:57.605568+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:57.605640+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:57.606062+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:57.609207+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:57.650525+00:00", "trade", 8.865, 190.0]
["2026-09-03T15:28:57.924298+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:57.928475+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:58.019786+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:58.020242+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:58.020704+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:58.121841+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:58.355139+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:58.457404+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:58.630456+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:58.630919+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:59.188804+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:59.194706+00:00", "trade", 8.865, 475.0]
["2026-09-03T15:28:59.226989+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:59.227030+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:59.227071+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:59.227080+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:59.227474+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:59.227537+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:59.228001+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:59.261477+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:28:59.379405+00:00", "trade", 8.865, 96.0]
["2026-09-03T15:28:59.711440+00:00", "trade", 8.865, 96.0]
["2026-09-03T15:29:00.697058+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:00.702703+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:01.713103+00:00", "trade", 8.865, 1.0]
["2026-09-03T15:29:02.213835+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:02.214300+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:02.765885+00:00", "trade", 8.865, 9.0]
["2026-09-03T15:29:02.766274+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:29:02.766424+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:02.766660+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:02.783618+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:03.268490+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:05.100445+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:05.104920+00:00", "trade", 8.86, 6.0]
["2026-09-03T15:29:05.104979+00:00", "trade", 8.86, 36.0]
["2026-09-03T15:29:05.105962+00:00", "trade", 8.865, 175.0]
["2026-09-03T15:29:05.106793+00:00", "trade", 8.865, 38.0]
["2026-09-03T15:29:05.328379+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:06.416413+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:06.416656+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:06.416710+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:06.416815+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:06.416824+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:06.417329+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:06.417447+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:06.418026+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:06.448826+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:06.551119+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:06.551584+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:06.602651+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:06.703371+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:07.502235+00:00", "trade", 8.865, 69.0]
["2026-09-03T15:29:07.502247+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:07.502544+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:07.670705+00:00", "trade", 8.86, 75.0]
["2026-09-03T15:29:07.670705+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:07.670707+00:00", "trade", 8.86, 300.0]
["2026-09-03T15:29:07.670708+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:29:07.670711+00:00", "trade", 8.86, 2707.0]
["2026-09-03T15:29:07.670712+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:07.670713+00:00", "trade", 8.86, 6.0]
["2026-09-03T15:29:07.670715+00:00", "trade", 8.86, 74.0]
["2026-09-03T15:29:07.670718+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:07.670801+00:00", "trade", 8.86, 14.0]
["2026-09-03T15:29:07.670803+00:00", "trade", 8.86, 50.0]
["2026-09-03T15:29:07.670803+00:00", "trade", 8.86, 11.0]
["2026-09-03T15:29:07.670806+00:00", "trade", 8.86, 25.0]
["2026-09-03T15:29:07.670810+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:29:07.670812+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:29:07.670817+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:29:07.670819+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:07.670822+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:29:07.670827+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:07.670832+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:29:07.670834+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:07.670841+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:07.670855+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:07.670861+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:07.670868+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:07.670875+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:07.670882+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:07.670889+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:07.670895+00:00", "trade", 8.86, 75.0]
["2026-09-03T15:29:07.670896+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:07.670897+00:00", "trade", 8.86, 4.0]
["2026-09-03T15:29:07.670897+00:00", "trade", 8.86, 136.0]
["2026-09-03T15:29:07.670903+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:29:07.670909+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:29:07.670914+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:29:07.670916+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:29:07.670916+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:29:07.670918+00:00", "trade", 8.86, 25.0]
["2026-09-03T15:29:07.670918+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:29:07.670923+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:29:07.670930+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:29:07.670936+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:29:07.670950+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:29:07.670958+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:29:07.670965+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:29:07.670972+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:29:07.670979+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:29:07.670993+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:29:07.671087+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:29:07.671088+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:29:07.671216+00:00", "trade", 8.86, 66.0]
["2026-09-03T15:29:07.671225+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:29:07.671230+00:00", "trade", 8.86, 62.0]
["2026-09-03T15:29:07.671277+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:07.671358+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:07.671380+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:07.671447+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:07.671462+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:07.671491+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:07.671745+00:00", "trade", 8.86, 6.0]
["2026-09-03T15:29:07.671753+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:07.671806+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:07.672693+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:07.674801+00:00", "trade", 8.86, 10.0]
["2026-09-03T15:29:07.675671+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:07.679404+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:07.686523+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:07.702730+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:07.772153+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:08.204547+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:08.418249+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:08.805550+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:09.400840+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:09.967860+00:00", "trade", 8.855, 150.0]
["2026-09-03T15:29:10.298562+00:00", "trade", 8.855, 200.0]
["2026-09-03T15:29:10.783578+00:00", "trade", 8.8635, 5.0]
["2026-09-03T15:29:10.819359+00:00", "trade", 8.864, 31.0]
["2026-09-03T15:29:11.374005+00:00", "trade", 8.855, 96.0]
["2026-09-03T15:29:12.085287+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:12.235708+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:12.236184+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:12.315606+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:12.457218+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:12.570459+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:12.570540+00:00", "trade", 8.86, 2.0]
["2026-09-03T15:29:12.571246+00:00", "trade", 8.86, 4.0]
["2026-09-03T15:29:12.575267+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:12.601592+00:00", "trade", 8.855, 96.0]
["2026-09-03T15:29:12.602702+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:12.602785+00:00", "trade", 8.86, 3.0]
["2026-09-03T15:29:13.285149+00:00", "trade", 8.855, 299.0]
["2026-09-03T15:29:13.285151+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:13.285923+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:13.286222+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:13.286234+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:13.329361+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:13.828435+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:13.856150+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:14.296532+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:14.296636+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:14.528527+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:14.528965+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:14.629360+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:14.771654+00:00", "trade", 8.855, 1000.0]
["2026-09-03T15:29:14.840293+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:14.840748+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:15.434245+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:15.443642+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:15.544632+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:15.635071+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:15.635710+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:15.635760+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:15.636067+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:15.636177+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:15.863925+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:15.865012+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:16.723415+00:00", "trade", 8.8599, 124.0]
["2026-09-03T15:29:16.724128+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:16.724576+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:16.724591+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:16.724605+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:16.817047+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:16.817505+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:17.088722+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:17.094031+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:17.094688+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:17.094710+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:17.095143+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:17.726334+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:29:17.727083+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:17.727448+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:17.727897+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:17.728266+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:17.728273+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:17.728291+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:17.728292+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:29:17.728293+00:00", "trade", 8.86, 2.0]
["2026-09-03T15:29:17.728295+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:29:17.728296+00:00", "trade", 8.86, 398.0]
["2026-09-03T15:29:17.728298+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:17.728304+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:17.728318+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:17.728325+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:17.728332+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:17.728364+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:17.728367+00:00", "trade", 8.86, 41.0]
["2026-09-03T15:29:17.728369+00:00", "trade", 8.86, 16.0]
["2026-09-03T15:29:17.728369+00:00", "trade", 8.86, 43.0]
["2026-09-03T15:29:17.728371+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:17.728378+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:17.728380+00:00", "trade", 8.86, 2.0]
["2026-09-03T15:29:17.728399+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:29:17.728403+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:29:17.728406+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:29:17.728406+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:29:17.728413+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:29:17.728427+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:29:17.728441+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:29:17.728447+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:29:17.728453+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:29:17.728511+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:17.728681+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:17.728702+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:17.728787+00:00", "trade", 8.86, 57.0]
["2026-09-03T15:29:17.728811+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:17.728851+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:17.728872+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:17.728935+00:00", "trade", 8.87, 1.0]
["2026-09-03T15:29:17.728974+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:17.728990+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:17.729020+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:17.729048+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:17.729087+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:17.729162+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:17.729189+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:17.729202+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:17.729526+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:17.729843+00:00", "trade", 8.865, 38.0]
["2026-09-03T15:29:17.730106+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:17.730157+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:17.730290+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:17.730545+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:17.732299+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:17.732757+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:17.732920+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:18.079795+00:00", "trade", 8.865, 1.0]
["2026-09-03T15:29:18.130096+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:18.130752+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:18.213739+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:18.421754+00:00", "trade", 8.865, 1.0]
["2026-09-03T15:29:18.738654+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:18.763393+00:00", "trade", 8.865, 25.0]
["2026-09-03T15:29:18.825019+00:00", "trade", 8.865, 30.0]
["2026-09-03T15:29:19.143591+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:19.152980+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:20.145925+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:20.145936+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:20.849387+00:00", "trade", 8.8755, 17.0]
["2026-09-03T15:29:21.146171+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:21.146254+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:21.582415+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:21.979271+00:00", "trade", 8.8636, 6.0]
["2026-09-03T15:29:21.980330+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:29:21.982377+00:00", "trade", 8.865, 105.0]
["2026-09-03T15:29:22.175724+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:22.175812+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:22.384607+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:22.384627+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:22.384638+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:22.384660+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:29:22.384672+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:22.384704+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:22.385385+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:22.385397+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:22.385857+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:22.414882+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:22.610799+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:22.791728+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:22.791975+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:23.036024+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:23.304269+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:23.304456+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:23.413197+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:29:23.413648+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:23.413669+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:23.413676+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:23.413758+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:23.413784+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:23.414219+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:23.414223+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:23.414230+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:23.414264+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:23.414312+00:00", "trade", 8.865, 41.0]
["2026-09-03T15:29:23.414684+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:23.414763+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:23.414780+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:23.415059+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:23.423693+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:23.424095+00:00", "trade", 8.865, 38.0]
["2026-09-03T15:29:23.431570+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:23.527397+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:23.546183+00:00", "trade", 8.865, 12.0]
["2026-09-03T15:29:23.659178+00:00", "trade", 8.865, 26.0]
["2026-09-03T15:29:23.672470+00:00", "trade", 8.861, 161.0]
["2026-09-03T15:29:23.703280+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:23.703401+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:23.703848+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:23.704350+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:23.723783+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:23.724313+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:23.898733+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:24.143113+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:24.160885+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:26.730313+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:26.798910+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:27.298821+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:27.298883+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:27.299163+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:27.492297+00:00", "trade", 8.86, 75.0]
["2026-09-03T15:29:27.492334+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:29:27.492388+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:29:27.492397+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:29:27.492627+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:27.492633+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:27.492642+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:27.492649+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:27.492655+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:29:27.492663+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:29:27.492677+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:29:27.492683+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:29:27.492690+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:29:27.492696+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:29:27.492703+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:29:27.492709+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:29:27.492717+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:29:27.492723+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:29:27.492724+00:00", "trade", 8.86, 50.0]
["2026-09-03T15:29:27.492725+00:00", "trade", 8.86, 50.0]
["2026-09-03T15:29:27.492727+00:00", "trade", 8.86, 5.0]
["2026-09-03T15:29:27.492727+00:00", "trade", 8.86, 40.0]
["2026-09-03T15:29:27.492730+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:29:27.492734+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:29:27.492760+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:29:27.492788+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:29:27.492791+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:29:27.492818+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:29:27.492899+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:27.492903+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:27.492984+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:27.492988+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:27.493265+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:27.493296+00:00", "trade", 8.855, 19.0]
["2026-09-03T15:29:27.493443+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:27.493553+00:00", "trade", 8.855, 24.0]
["2026-09-03T15:29:27.493577+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:27.493992+00:00", "trade", 8.855, 105.0]
["2026-09-03T15:29:27.524549+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:27.936061+00:00", "trade", 8.855, 123.0]
["2026-09-03T15:29:28.279908+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:28.527278+00:00", "trade", 8.855, 300.0]
["2026-09-03T15:29:29.117706+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:29.118174+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:29.118617+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:29.118625+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:29.119070+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:29.119078+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:29.119089+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:29.251805+00:00", "trade", 8.86, 442.0]
["2026-09-03T15:29:29.252597+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:29.252717+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:29.253184+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:29.253229+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:29.253695+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:29.253709+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:29.254008+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:29.254504+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:29.472699+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:29.472956+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:29.704428+00:00", "trade", 8.8596, 4000.0]
["2026-09-03T15:29:29.705130+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:29.705575+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:29.783274+00:00", "trade", 8.8599, 400.0]
["2026-09-03T15:29:29.784009+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:29.784472+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:29.907425+00:00", "trade", 8.855, 292.0]
["2026-09-03T15:29:29.907476+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:29.908541+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:29.908612+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:29.998980+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:29.999010+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:30.034157+00:00", "trade", 8.859, 264.0]
["2026-09-03T15:29:30.035255+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:30.119569+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:30.120314+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:30.228960+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:30.229061+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:30.229542+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:30.229613+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:30.229625+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:30.229660+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:30.230057+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:30.230080+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:30.230164+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:30.230177+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:30.267485+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:30.562495+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:30.562952+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:30.563013+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:30.563027+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:30.563470+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:30.563483+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:30.702111+00:00", "trade", 8.8587, 30.0]
["2026-09-03T15:29:31.532915+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:31.532940+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:31.532986+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:31.533029+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:31.533057+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:31.533122+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:31.533480+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:31.749347+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:29:31.749818+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:31.750060+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:31.750107+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:31.750134+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:31.750278+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:31.750325+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:31.750340+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:31.750351+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:31.750720+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:31.750776+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:31.751216+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:31.751227+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:31.751242+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:31.751669+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:31.752115+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:31.855444+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:31.855881+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:31.856305+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:32.148119+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:32.202196+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:32.202665+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:32.217023+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:32.217501+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:32.217554+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:32.217567+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:32.217659+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:32.218011+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:32.218090+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:32.218145+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:32.218158+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:32.218461+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:32.220102+00:00", "trade", 8.86, 100.0]
["2026-09-03T15:29:32.220159+00:00", "trade", 8.86, 50.0]
["2026-09-03T15:29:32.220161+00:00", "trade", 8.86, 50.0]
["2026-09-03T15:29:32.220161+00:00", "trade", 8.86, 47.0]
["2026-09-03T15:29:32.220176+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:32.220185+00:00", "quote", 8.85, 8.86]
["2026-09-03T15:29:32.220224+00:00", "quote", 8.86, 8.86]
["2026-09-03T15:29:32.220225+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:32.220233+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:32.220241+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:32.220248+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:32.220255+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:32.220262+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:32.220269+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:32.220270+00:00", "trade", 8.86, 96.0]
["2026-09-03T15:29:32.220282+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:32.220294+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:32.220333+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:32.220545+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:32.220568+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:32.220696+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:32.220739+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:32.220811+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:32.220822+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:32.220996+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:32.221007+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:32.221263+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:32.221759+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:32.221932+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:32.222035+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:32.222208+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:32.223949+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:32.224685+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:32.241055+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:32.268817+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:29:32.269291+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:32.270578+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:32.366551+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:32.367668+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:32.369867+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:32.522067+00:00", "trade", 8.865, 38.0]
["2026-09-03T15:29:32.526161+00:00", "trade", 8.865, 62.0]
["2026-09-03T15:29:32.527132+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:32.930344+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:32.930803+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:32.932517+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:33.025324+00:00", "trade", 8.865, 96.0]
["2026-09-03T15:29:33.521856+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:29:33.522619+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:33.530166+00:00", "trade", 8.865, 400.0]
["2026-09-03T15:29:33.531350+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:29:34.158236+00:00", "trade", 8.865, 5.0]
["2026-09-03T15:29:34.166932+00:00", "trade", 8.865, 91.0]
["2026-09-03T15:29:34.429175+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:34.903186+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:34.903650+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:36.856113+00:00", "trade", 8.865, 6.0]
["2026-09-03T15:29:36.856533+00:00", "trade", 8.865, 94.0]
["2026-09-03T15:29:36.857317+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:36.857768+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:36.858112+00:00", "trade", 8.87, 5.0]
["2026-09-03T15:29:36.858141+00:00", "trade", 8.87, 1.0]
["2026-09-03T15:29:37.678636+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:37.679095+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:37.679558+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:37.679583+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:37.783198+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:38.091816+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:38.092287+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:38.102323+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:38.206818+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:38.282439+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:38.428724+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:38.605879+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:39.344500+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:39.344511+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:39.344966+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:39.477372+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:40.329009+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:40.348500+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:40.365187+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:40.365651+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:40.508154+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:40.508194+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:40.509608+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:40.782678+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:40.858339+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:41.923634+00:00", "trade", 8.865, 192.0]
["2026-09-03T15:29:42.249841+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:42.584924+00:00", "trade", 8.8708, 100.0]
["2026-09-03T15:29:42.586296+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:42.586749+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:43.721670+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:43.721706+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:43.722775+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:44.631099+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:44.707043+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:44.723817+00:00", "trade", 8.865, 38.0]
["2026-09-03T15:29:44.746933+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:44.747348+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:44.747419+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:44.856136+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:44.994222+00:00", "trade", 8.865, 26.0]
["2026-09-03T15:29:45.900650+00:00", "trade", 8.8621, 37.0]
["2026-09-03T15:29:45.952691+00:00", "trade", 8.865, 38.0]
["2026-09-03T15:29:45.989837+00:00", "trade", 8.865, 4.0]
["2026-09-03T15:29:46.084677+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:48.218850+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:49.365113+00:00", "trade", 8.865, 10.0]
["2026-09-03T15:29:49.365942+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:49.366091+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:29:49.366403+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:49.366461+00:00", "trade", 8.865, 112.0]
["2026-09-03T15:29:49.388925+00:00", "trade", 8.865, 1.0]
["2026-09-03T15:29:49.436600+00:00", "trade", 8.865, 38.0]
["2026-09-03T15:29:49.537550+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:49.587580+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:50.069635+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:51.180851+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:29:51.180866+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:29:51.181668+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:29:51.182577+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:29:51.182715+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:29:51.182814+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:29:51.183825+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:29:52.119414+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:52.119866+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:52.547578+00:00", "trade", 8.865, 52.0]
["2026-09-03T15:29:52.548048+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:52.582808+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:29:53.057126+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:53.380031+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:53.453767+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:53.493835+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:53.533052+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:55.941546+00:00", "trade", 8.86, 6.0]
["2026-09-03T15:29:55.941551+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:55.942035+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:55.942101+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:55.942559+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:56.021721+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:57.906920+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:57.906927+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:29:59.871263+00:00", "trade", 8.8636, 6000.0]
["2026-09-03T15:30:00.110247+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:00.110478+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:00.110557+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:00.110729+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:00.110772+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:00.110813+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:00.110824+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:00.110947+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:30:00.110948+00:00", "trade", 8.865, 2.0]
["2026-09-03T15:30:00.111208+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:00.111608+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:00.112988+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:00.113439+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:00.120157+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:00.135786+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:00.136040+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:00.136250+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:00.136258+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:00.136318+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:00.136329+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:00.136343+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:00.136748+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:00.136773+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:00.138812+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:00.145704+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:00.146140+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:00.165043+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:00.198761+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:00.371426+00:00", "trade", 8.865, 110.0]
["2026-09-03T15:30:00.399777+00:00", "trade", 8.865, 38.0]
["2026-09-03T15:30:00.403363+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:00.407186+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:30:00.407808+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:30:00.407910+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:00.414517+00:00", "trade", 8.86, 162.0]
["2026-09-03T15:30:02.023748+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:02.398441+00:00", "trade", 8.8631, 1.0]
["2026-09-03T15:30:02.417018+00:00", "trade", 8.8631, 1.0]
["2026-09-03T15:30:02.889649+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:02.971098+00:00", "trade", 8.865, 4.0]
["2026-09-03T15:30:02.973544+00:00", "trade", 8.87, 99.0]
["2026-09-03T15:30:02.973576+00:00", "trade", 8.87, 1.0]
["2026-09-03T15:30:03.382408+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:03.538302+00:00", "trade", 8.865, 5.0]
["2026-09-03T15:30:04.511505+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:04.512207+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:04.512661+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:04.513113+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:05.115350+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:05.518815+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:05.519143+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:05.519291+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:05.519348+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:05.519362+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:05.519373+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:05.521535+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:05.528715+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:05.529172+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:05.717149+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:05.822250+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:06.100284+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:06.100752+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:06.312415+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:06.313766+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:06.434605+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:07.643621+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:07.644089+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:07.740031+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:08.111962+00:00", "trade", 8.865, 41.0]
["2026-09-03T15:30:08.112387+00:00", "trade", 8.865, 59.0]
["2026-09-03T15:30:08.112388+00:00", "trade", 8.865, 41.0]
["2026-09-03T15:30:09.688862+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:09.838714+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:09.839179+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:10.119950+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:10.151038+00:00", "trade", 8.8625, 9.0]
["2026-09-03T15:30:10.501094+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:10.501484+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:10.501528+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:10.501988+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:10.506089+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:10.576495+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:10.598992+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:10.865784+00:00", "trade", 8.865, 45.0]
["2026-09-03T15:30:11.152268+00:00", "trade", 8.8649, 1.0]
["2026-09-03T15:30:11.507920+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:11.508224+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:11.649314+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:11.712447+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:11.724096+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:11.724619+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:11.725053+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:11.725495+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:11.725963+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:11.824293+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:12.028751+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:14.377342+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:14.459291+00:00", "trade", 8.865, 38.0]
["2026-09-03T15:30:14.460267+00:00", "trade", 8.865, 37.0]
["2026-09-03T15:30:14.460678+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:30:14.501182+00:00", "trade", 8.865, 38.0]
["2026-09-03T15:30:14.501661+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:14.963884+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:15.081281+00:00", "trade", 8.86, 96.0]
["2026-09-03T15:30:15.081286+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:15.081755+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:15.081779+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:15.482438+00:00", "trade", 8.86, 1.0]
["2026-09-03T15:30:16.294153+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:16.703617+00:00", "trade", 8.8625, 4.0]
["2026-09-03T15:30:16.704785+00:00", "trade", 8.865, 23.0]
["2026-09-03T15:30:16.813700+00:00", "trade", 8.865, 23.0]
["2026-09-03T15:30:16.875836+00:00", "trade", 8.865, 15.0]
["2026-09-03T15:30:18.250100+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:18.250369+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:18.250446+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:18.250803+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:18.436514+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:18.657479+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:18.657486+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:18.743759+00:00", "trade", 8.865, 47.0]
["2026-09-03T15:30:18.782302+00:00", "trade", 8.865, 35.0]
["2026-09-03T15:30:18.831670+00:00", "trade", 8.865, 28.0]
["2026-09-03T15:30:19.936334+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:19.936785+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:19.937202+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:20.810401+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:20.810419+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:21.094621+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:21.094648+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:21.299723+00:00", "trade", 8.865, 27.0]
["2026-09-03T15:30:21.350946+00:00", "trade", 8.865, 27.0]
["2026-09-03T15:30:21.384561+00:00", "trade", 8.8711, 5.0]
["2026-09-03T15:30:21.385806+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:21.385875+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:21.392220+00:00", "trade", 8.865, 27.0]
["2026-09-03T15:30:21.440542+00:00", "trade", 8.865, 13.0]
["2026-09-03T15:30:21.639121+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:22.548161+00:00", "trade", 8.865, 700.0]
["2026-09-03T15:30:22.548589+00:00", "trade", 8.865, 350.0]
["2026-09-03T15:30:22.548615+00:00", "trade", 8.865, 700.0]
["2026-09-03T15:30:22.548754+00:00", "trade", 8.865, 475.0]
["2026-09-03T15:30:22.548807+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:22.548840+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:22.548938+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:22.549303+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:22.549396+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:22.587654+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:22.588345+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:22.655179+00:00", "trade", 8.865, 59.0]
["2026-09-03T15:30:22.657672+00:00", "trade", 8.865, 1.0]
["2026-09-03T15:30:22.736756+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:22.737221+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:22.747823+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:23.026480+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:30:24.039795+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:24.039874+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:24.040103+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:24.040178+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:24.040618+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:24.041748+00:00", "trade", 8.87, 89.0]
["2026-09-03T15:30:24.410831+00:00", "trade", 8.8626, 6.0]
["2026-09-03T15:30:24.475075+00:00", "trade", 8.865, 96.0]
["2026-09-03T15:30:24.983531+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:24.985025+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:24.985039+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:25.254216+00:00", "trade", 8.865, 400.0]
["2026-09-03T15:30:25.288178+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:25.288641+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:25.300816+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:25.405323+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:25.497697+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:25.904998+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:26.119113+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:26.467369+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:26.468712+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:26.469158+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:26.469174+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:26.961648+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:26.962378+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:26.962828+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:27.070017+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:27.070481+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:27.516083+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:27.516571+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:27.637147+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:28.346949+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:28.347862+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:28.380338+00:00", "trade", 8.8686, 1.0]
["2026-09-03T15:30:28.392604+00:00", "trade", 8.87, 179.0]
["2026-09-03T15:30:28.450371+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:28.450823+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:28.640815+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:28.743996+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:28.762054+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:28.865618+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:29.064208+00:00", "trade", 8.87, 29.0]
["2026-09-03T15:30:29.111780+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:29.112240+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:29.162718+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:29.165058+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:29.247885+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:29.248349+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:29.305117+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:29.535690+00:00", "trade", 8.87, 6.0]
["2026-09-03T15:30:29.545138+00:00", "trade", 8.87, 1.0]
["2026-09-03T15:30:29.877526+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:30.018853+00:00", "trade", 8.87, 8.0]
["2026-09-03T15:30:30.078883+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:30.080196+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:30.403161+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:30.413895+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:30.413953+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:30.500530+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:30.509472+00:00", "trade", 8.87, 9.0]
["2026-09-03T15:30:30.510169+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:30.510227+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:30.515623+00:00", "trade", 8.87, 1.0]
["2026-09-03T15:30:31.323150+00:00", "trade", 8.87, 700.0]
["2026-09-03T15:30:31.323702+00:00", "trade", 8.87, 2.0]
["2026-09-03T15:30:31.323773+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:30:31.323927+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:31.323934+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:31.324402+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:31.324422+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:31.324454+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:31.324455+00:00", "trade", 8.87, 720.0]
["2026-09-03T15:30:31.324456+00:00", "trade", 8.87, 400.0]
["2026-09-03T15:30:31.324458+00:00", "trade", 8.87, 180.0]
["2026-09-03T15:30:31.324477+00:00", "trade", 8.87, 220.0]
["2026-09-03T15:30:31.324478+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:30:31.324500+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:30:31.324570+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:31.324576+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:31.324583+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:31.324590+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:31.324597+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:31.324603+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:31.324610+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:31.324616+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:30:31.324630+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:30:31.324645+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:30:31.324651+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:30:31.324658+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:30:31.324664+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:30:31.324670+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:30:31.324676+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:30:31.324683+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:30:31.324716+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:30:31.324726+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:30:31.324754+00:00", "trade", 8.87, 6.0]
["2026-09-03T15:30:31.324867+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:30:31.324970+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:30:31.324976+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:30:31.324988+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:30:31.325000+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:30:31.325020+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:30:31.325063+00:00", "trade", 8.87, 50.0]
["2026-09-03T15:30:31.325066+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:30:31.325067+00:00", "trade", 8.87, 154.0]
["2026-09-03T15:30:31.325067+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:30:31.325067+00:00", "trade", 8.87, 50.0]
["2026-09-03T15:30:31.325069+00:00", "trade", 8.87, 10.0]
["2026-09-03T15:30:31.325112+00:00", "trade", 8.87, 47.0]
["2026-09-03T15:30:31.325185+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:30:31.325195+00:00", "trade", 8.87, 600.0]
["2026-09-03T15:30:31.325210+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:31.325298+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:31.325306+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:31.325483+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:31.325679+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:31.325694+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:31.325943+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:31.325985+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:31.326981+00:00", "trade", 8.875, 475.0]
["2026-09-03T15:30:31.327065+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:31.327217+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:31.327509+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:31.329262+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:31.329509+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:31.329563+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:31.836848+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:32.036174+00:00", "trade", 8.8787, 15.0]
["2026-09-03T15:30:32.053235+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:30:32.150022+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:32.451768+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:32.553584+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:32.676809+00:00", "trade", 8.8713, 2.0]
["2026-09-03T15:30:33.302377+00:00", "trade", 8.87, 113.0]
["2026-09-03T15:30:34.027934+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:34.028752+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:34.029225+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:34.526665+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:34.526761+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:34.575662+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:34.575715+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:34.930993+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:35.313312+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:35.313326+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:35.313337+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:35.592762+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:36.373389+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:36.373825+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:36.374125+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:36.642449+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:36.642528+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:37.078821+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:37.078861+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:37.193946+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:37.193960+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:37.218919+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:37.218945+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:37.218948+00:00", "trade", 8.875, 389.0]
["2026-09-03T15:30:37.218953+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:30:37.218953+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:37.218959+00:00", "trade", 8.87, 131.0]
["2026-09-03T15:30:37.219388+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:37.219397+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:37.219409+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:37.219426+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:37.219845+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:37.277806+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:37.371105+00:00", "trade", 8.8665, 24.0]
["2026-09-03T15:30:37.475358+00:00", "trade", 8.875, 389.0]
["2026-09-03T15:30:37.476139+00:00", "trade", 8.875, 4.0]
["2026-09-03T15:30:39.104301+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:39.334495+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:39.334957+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:40.111243+00:00", "trade", 8.88, 2.0]
["2026-09-03T15:30:40.258253+00:00", "trade", 8.88, 2.0]
["2026-09-03T15:30:40.452688+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:41.333288+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:41.342327+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:41.390453+00:00", "trade", 8.88, 75.0]
["2026-09-03T15:30:41.390455+00:00", "trade", 8.88, 656.0]
["2026-09-03T15:30:41.390457+00:00", "trade", 8.88, 2707.0]
["2026-09-03T15:30:41.390533+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:41.390539+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:41.390545+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:41.390597+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:30:41.390669+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:30:41.390676+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:30:41.390683+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:30:41.390690+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:30:41.390697+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:30:41.390712+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:30:41.390719+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:30:41.390725+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:30:41.390729+00:00", "trade", 8.88, 144.0]
["2026-09-03T15:30:41.390732+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:30:41.390746+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:30:41.390753+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:30:41.390759+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:30:41.390766+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:30:41.390774+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:30:41.390780+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:30:41.390787+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:30:41.390964+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:30:41.391026+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:30:41.391041+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:30:41.391043+00:00", "trade", 8.88, 11.0]
["2026-09-03T15:30:41.391046+00:00", "trade", 8.88, 84.0]
["2026-09-03T15:30:41.391047+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:30:41.391048+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:30:41.391124+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:30:41.391128+00:00", "trade", 8.88, 56.0]
["2026-09-03T15:30:41.391130+00:00", "trade", 8.88, 50.0]
["2026-09-03T15:30:41.391130+00:00", "trade", 8.88, 50.0]
["2026-09-03T15:30:41.391137+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:41.391206+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:41.391229+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:41.391250+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:41.391332+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:41.391340+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:41.391421+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:41.391443+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:41.391468+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:41.391544+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:41.391560+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:41.391586+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:41.391597+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:41.391609+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:41.391631+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:41.391644+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:41.391928+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:41.391940+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:41.392699+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:41.393153+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:41.401101+00:00", "trade", 8.88, 11.0]
["2026-09-03T15:30:41.491688+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:41.739579+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:41.793692+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:41.862463+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:41.862484+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:41.980325+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:41.981404+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:41.987390+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:41.987412+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:41.987887+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:42.086890+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:42.331576+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:42.548846+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:42.557027+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:42.557102+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:42.640164+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:42.798107+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:42.863718+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:44.481200+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:44.481207+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:44.481702+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:44.610058+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:45.748433+00:00", "trade", 8.89, 22.0]
["2026-09-03T15:30:45.748511+00:00", "trade", 8.89, 75.0]
["2026-09-03T15:30:45.748512+00:00", "trade", 8.89, 734.0]
["2026-09-03T15:30:45.748514+00:00", "trade", 8.89, 50.0]
["2026-09-03T15:30:45.748598+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:30:45.748605+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:30:45.748612+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:30:45.748619+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:30:45.748625+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:30:45.748632+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:30:45.748645+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:30:45.748652+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:30:45.748960+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:30:45.749055+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:30:45.749071+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:30:45.749156+00:00", "trade", 8.89, 156.0]
["2026-09-03T15:30:45.749158+00:00", "trade", 8.89, 50.0]
["2026-09-03T15:30:45.749158+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.749159+00:00", "trade", 8.89, 50.0]
["2026-09-03T15:30:45.749159+00:00", "trade", 8.89, 1.0]
["2026-09-03T15:30:45.749214+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.749221+00:00", "trade", 8.89, 183.0]
["2026-09-03T15:30:45.749221+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.749257+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.749280+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.749302+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.749324+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.749344+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.749376+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.749392+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.749409+00:00", "trade", 8.89, 31.0]
["2026-09-03T15:30:45.749411+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.749453+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:30:45.749453+00:00", "trade", 8.9, 500.0]
["2026-09-03T15:30:45.749458+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.749514+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.749541+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.749583+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.749701+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:30:45.749702+00:00", "trade", 8.895, 600.0]
["2026-09-03T15:30:45.749714+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.749722+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:30:45.749723+00:00", "trade", 8.895, 600.0]
["2026-09-03T15:30:45.749739+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.749746+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.749756+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.749785+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.749798+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.749807+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:30:45.749839+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.749852+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.749964+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.749993+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.750049+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.750097+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.750285+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.750315+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.753616+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.768817+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.769743+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.770200+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.783121+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.785048+00:00", "trade", 8.895, 300.0]
["2026-09-03T15:30:45.789864+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:30:45.789865+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:30:45.797154+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:30:45.797953+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.800833+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:30:45.808883+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:30:45.810056+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.810071+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.810085+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.810109+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.811587+00:00", "trade", 8.89, 300.0]
["2026-09-03T15:30:45.831087+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:30:45.834289+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:30:45.834658+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:30:45.837197+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.837750+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:30:45.856573+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:30:45.857347+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.874284+00:00", "trade", 8.89, 300.0]
["2026-09-03T15:30:45.877974+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:30:45.883866+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:30:45.896252+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:30:45.905573+00:00", "trade", 8.89, 300.0]
["2026-09-03T15:30:45.926197+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:30:45.928034+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:30:45.931855+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:30:45.932206+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:45.951043+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:30:45.954813+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:30:46.024529+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:46.024533+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:30:46.025067+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:46.025080+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:46.029629+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:46.029630+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:30:46.030119+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:46.030139+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:46.030565+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:46.030803+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:46.051922+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:46.051925+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:30:46.052377+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:46.052391+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:46.052836+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:30:46.059869+00:00", "trade", 8.89, 75.0]
["2026-09-03T15:30:46.059870+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:30:46.059971+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:30:46.059976+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:30:46.059981+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:30:46.059986+00:00", "trade", 8.89, 144.0]
["2026-09-03T15:30:46.059989+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:30:46.060069+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:30:46.060076+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:30:46.060081+00:00", "trade", 8.89, 50.0]
["2026-09-03T15:30:46.060083+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:30:46.060084+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:30:46.060084+00:00", "trade", 8.89, 50.0]
["2026-09-03T15:30:46.060085+00:00", "trade", 8.89, 96.0]
["2026-09-03T15:30:46.060086+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:30:46.060087+00:00", "trade", 8.89, 10.0]
["2026-09-03T15:30:46.060097+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:30:46.060103+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:30:46.060111+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:30:46.060113+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.060117+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.060124+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.060130+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.060138+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.060145+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.060254+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.060426+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.060461+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.060486+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.060514+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.060519+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.060559+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.060604+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.060629+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.060643+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.060654+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.060663+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.060744+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.060791+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.060808+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.060841+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.060921+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.061121+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.061356+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.061478+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.061491+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.061621+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.062061+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.064470+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.064545+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.064917+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.078315+00:00", "trade", 8.89, 500.0]
["2026-09-03T15:30:46.104652+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.105100+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.159642+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.172711+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.289844+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:30:46.289956+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:30:46.361088+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.487221+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.521875+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.714056+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.785533+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.846341+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.846917+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.847381+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:46.867176+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:47.000124+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:47.000191+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:47.000588+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:47.029775+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:47.046860+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:47.152243+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:47.161344+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:47.262290+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:47.263000+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:47.485135+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:47.973813+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:48.201290+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:48.325024+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:48.517931+00:00", "trade", 8.885, 700.0]
["2026-09-03T15:30:48.518270+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:48.518595+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:48.656337+00:00", "trade", 8.885, 10.0]
["2026-09-03T15:30:48.707100+00:00", "trade", 8.885, 475.0]
["2026-09-03T15:30:48.714038+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:30:48.714640+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:30:48.773000+00:00", "trade", 8.88, 15.0]
["2026-09-03T15:30:48.773004+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:48.773470+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:48.773478+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:49.171699+00:00", "trade", 8.89, 2.0]
["2026-09-03T15:30:49.290812+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:49.438757+00:00", "trade", 8.88, 96.0]
["2026-09-03T15:30:49.609704+00:00", "trade", 8.89, 2.0]
["2026-09-03T15:30:50.062516+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:50.164673+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:50.391587+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:51.475662+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:52.466263+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:52.597405+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:52.816438+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:55.862881+00:00", "trade", 8.8801, 60.0]
["2026-09-03T15:30:55.864264+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:56.172886+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:56.321525+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:56.715469+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:56.771462+00:00", "trade", 8.8718, 31.0]
["2026-09-03T15:30:57.333377+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:57.647697+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:57.647705+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:57.648157+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:58.297112+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:58.301127+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:58.302803+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:58.303262+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:58.352452+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:58.415355+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:58.666534+00:00", "trade", 8.89, 2.0]
["2026-09-03T15:30:58.667449+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:58.667919+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:30:59.262084+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:31:00.086836+00:00", "trade", 8.8698, 62.0]
["2026-09-03T15:31:00.226046+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:00.390759+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:00.391223+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:00.500403+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:00.559756+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:00.713822+00:00", "trade", 8.8705, 9.0]
["2026-09-03T15:31:00.714626+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:01.180748+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:02.730541+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:02.749616+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:02.749650+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:02.749952+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:02.750085+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:02.877704+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:02.951633+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:03.010992+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:03.011000+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:03.279372+00:00", "trade", 8.885, 202.0]
["2026-09-03T15:31:04.174887+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:04.175347+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:04.175364+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:04.369187+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:04.542276+00:00", "trade", 8.8732, 100.0]
["2026-09-03T15:31:06.401160+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:06.428424+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:07.208663+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:07.631363+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:07.631821+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:07.760973+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:07.761423+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:08.006829+00:00", "trade", 8.885, 1.0]
["2026-09-03T15:31:08.007510+00:00", "trade", 8.89, 5.0]
["2026-09-03T15:31:08.007646+00:00", "trade", 8.89, 17.0]
["2026-09-03T15:31:08.115622+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:08.116047+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:09.606614+00:00", "trade", 8.8814, 94.0]
["2026-09-03T15:31:09.608775+00:00", "trade", 8.885, 1.0]
["2026-09-03T15:31:09.616593+00:00", "trade", 8.89, 1.0]
["2026-09-03T15:31:10.018760+00:00", "trade", 8.885, 475.0]
["2026-09-03T15:31:10.267529+00:00", "trade", 8.885, 96.0]
["2026-09-03T15:31:10.565254+00:00", "trade", 8.885, 300.0]
["2026-09-03T15:31:10.611951+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:31:10.611986+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:31:10.612285+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:31:10.784916+00:00", "trade", 8.8722, 21.0]
["2026-09-03T15:31:11.277032+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:11.277230+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:11.277549+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:11.282278+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:11.282468+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:11.283641+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:11.285060+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:11.319410+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:11.390141+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:11.390182+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:11.406750+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:11.466034+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:11.466094+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:11.466147+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:11.519746+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:11.520192+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:12.288645+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:12.288743+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:12.288755+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:12.408950+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:12.408980+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:12.414196+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:12.583936+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:12.583989+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:12.584005+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:12.653145+00:00", "trade", 8.885, 487.0]
["2026-09-03T15:31:13.117573+00:00", "trade", 8.89, 2.0]
["2026-09-03T15:31:13.441002+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:31:14.081692+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:14.083699+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:14.084642+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:14.177412+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:14.177521+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:14.183133+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:14.208577+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:14.208723+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:14.210398+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:14.282977+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:14.283070+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:14.283533+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:14.288032+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:14.288044+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:14.908946+00:00", "trade", 8.89, 1798.0]
["2026-09-03T15:31:14.909735+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:14.916945+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:14.958809+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:31:15.203062+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:15.215634+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:15.438265+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:15.472300+00:00", "trade", 8.885, 1.0]
["2026-09-03T15:31:15.489781+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:15.540287+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:15.543724+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:15.637299+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:15.999913+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:15.999963+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:16.000204+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:16.000223+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:16.123087+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:16.191637+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:17.216079+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:17.313248+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:17.753251+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:17.890366+00:00", "trade", 8.886, 761.0]
["2026-09-03T15:31:17.960504+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:18.130991+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:18.208948+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:18.210567+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:18.233851+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:18.234307+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:18.305695+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:18.315416+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:18.370728+00:00", "trade", 8.885, 213.0]
["2026-09-03T15:31:18.468226+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:18.468233+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:18.736927+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:18.737006+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:18.737019+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:18.737031+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:19.080741+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:19.176761+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:19.995336+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:20.431907+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:20.431940+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:20.432201+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:31:20.683111+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:31:20.683112+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:31:20.683114+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:31:20.683115+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:31:20.683118+00:00", "trade", 8.89, 75.0]
["2026-09-03T15:31:20.683185+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:31:20.683239+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:31:20.683246+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:31:20.683253+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:31:20.683260+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:31:20.683266+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:31:20.683272+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:31:20.683276+00:00", "trade", 8.89, 50.0]
["2026-09-03T15:31:20.683278+00:00", "trade", 8.89, 50.0]
["2026-09-03T15:31:20.683278+00:00", "trade", 8.89, 400.0]
["2026-09-03T15:31:20.683287+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:31:20.683294+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:31:20.683307+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:31:20.683314+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:31:20.683320+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:31:20.683327+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:31:20.683340+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:31:20.683348+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:31:20.683354+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:31:20.683367+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:31:20.683408+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:31:20.683585+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:31:20.683625+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:20.683698+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:20.683715+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:20.683722+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:20.683745+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:20.683768+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:20.683906+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:20.683919+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:20.684068+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:20.684088+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:20.684099+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:20.684128+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:20.684141+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:20.684834+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:20.684836+00:00", "trade", 8.89, 11.0]
["2026-09-03T15:31:20.685286+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:20.813009+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:20.813291+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:20.813744+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:20.823830+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:31:20.832335+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:31:20.833114+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:20.833477+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:20.841260+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:31:20.850268+00:00", "trade", 8.895, 200.0]
["2026-09-03T15:31:20.850763+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:20.854890+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:31:20.857572+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:31:20.871305+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:31:20.887797+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:31:20.891294+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:31:20.892123+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:20.897207+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:31:20.898908+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:31:20.899650+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:20.900094+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:20.900139+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:31:20.903334+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:31:20.906077+00:00", "trade", 8.895, 200.0]
["2026-09-03T15:31:20.907582+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:31:20.919677+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:31:20.922239+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:31:20.937842+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:31:20.940878+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:31:20.957610+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:31:20.961255+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:31:20.962079+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:20.962535+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:20.964242+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:31:20.966911+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:31:20.968859+00:00", "trade", 8.9, 2.0]
["2026-09-03T15:31:20.984757+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:31:20.988299+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:31:20.991469+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:31:21.008719+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:31:21.013387+00:00", "trade", 8.895, 300.0]
["2026-09-03T15:31:21.013832+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:21.017083+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:31:21.035260+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:31:21.035739+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:21.038976+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:21.038979+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:31:21.039471+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:21.061723+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:21.061724+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:31:21.075290+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:21.075291+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:31:21.095574+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:31:21.095574+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:21.099442+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:21.099444+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:31:21.106845+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:21.120082+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:21.120083+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:31:21.120562+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:21.167974+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:31:21.169927+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:21.204634+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:31:21.204634+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:21.205114+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:21.206489+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:21.276246+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:31:21.276301+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:31:21.382675+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:31:21.382757+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:31:21.382832+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:31:21.427843+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:31:21.427851+00:00", "trade", 8.89, 182.0]
["2026-09-03T15:31:21.427855+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:21.428338+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:21.429897+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:21.490102+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:31:21.837266+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:21.837714+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:21.838700+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:21.839183+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:22.548868+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:23.132169+00:00", "trade", 8.895, 6.0]
["2026-09-03T15:31:23.132460+00:00", "trade", 8.895, 475.0]
["2026-09-03T15:31:23.157295+00:00", "trade", 8.8986, 1.0]
["2026-09-03T15:31:23.522581+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:23.522606+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:23.522847+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:23.523038+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:23.523048+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:23.580965+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:23.581459+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:25.202192+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:25.202643+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:25.225765+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:25.227323+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:25.233898+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:25.259519+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:25.277800+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:25.278251+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:25.294433+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:25.298280+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:25.454404+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:31:25.567718+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:25.631056+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:25.842714+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:25.843154+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:26.211024+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:26.211033+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:26.211496+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:26.363683+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:26.601660+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:26.705071+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:26.852062+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:27.089080+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:27.602870+00:00", "trade", 8.8857, 1.0]
["2026-09-03T15:31:27.624281+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:28.202617+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:28.309850+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:28.309856+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:28.374925+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:28.375385+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:28.375720+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:28.376168+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:28.746154+00:00", "trade", 8.8901, 1.0]
["2026-09-03T15:31:29.621943+00:00", "trade", 8.8858, 1.0]
["2026-09-03T15:31:30.426454+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:30.694798+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:31.394620+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:31.896824+00:00", "trade", 8.895, 700.0]
["2026-09-03T15:31:31.896826+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:31:31.896828+00:00", "trade", 8.895, 600.0]
["2026-09-03T15:31:31.897627+00:00", "trade", 8.895, 1.0]
["2026-09-03T15:31:32.093392+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:32.093850+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:32.297481+00:00", "trade", 8.895, 19.0]
["2026-09-03T15:31:32.338980+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:32.339465+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:33.888396+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:34.149175+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:35.201002+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:35.201433+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:35.201549+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:35.202013+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:35.263735+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:36.207291+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:36.362534+00:00", "trade", 8.9, 22.0]
["2026-09-03T15:31:36.363129+00:00", "trade", 8.9, 22.0]
["2026-09-03T15:31:36.363294+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:36.363550+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:36.363776+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:36.363877+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:36.371452+00:00", "trade", 8.9, 17.0]
["2026-09-03T15:31:36.428497+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:36.527595+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:36.528265+00:00", "trade", 8.9, 22.0]
["2026-09-03T15:31:36.548312+00:00", "trade", 8.9, 22.0]
["2026-09-03T15:31:36.582058+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:36.582763+00:00", "trade", 8.9, 22.0]
["2026-09-03T15:31:36.601191+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:36.601199+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:36.601635+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:36.602875+00:00", "trade", 8.9, 22.0]
["2026-09-03T15:31:36.757093+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:36.757180+00:00", "trade", 8.9, 3.0]
["2026-09-03T15:31:36.757187+00:00", "trade", 8.9, 67.0]
["2026-09-03T15:31:36.757189+00:00", "trade", 8.9, 90.0]
["2026-09-03T15:31:36.757192+00:00", "trade", 8.9, 70.0]
["2026-09-03T15:31:36.757192+00:00", "trade", 8.9, 1.0]
["2026-09-03T15:31:36.757195+00:00", "trade", 8.9, 1.0]
["2026-09-03T15:31:36.757196+00:00", "trade", 8.9, 402.0]
["2026-09-03T15:31:36.757200+00:00", "trade", 8.9, 75.0]
["2026-09-03T15:31:36.757200+00:00", "trade", 8.9, 8.0]
["2026-09-03T15:31:36.757201+00:00", "trade", 8.9, 300.0]
["2026-09-03T15:31:36.757204+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:31:36.757208+00:00", "trade", 8.9, 3.0]
["2026-09-03T15:31:36.757208+00:00", "trade", 8.9, 40.0]
["2026-09-03T15:31:36.757462+00:00", "trade", 8.9, 36.0]
["2026-09-03T15:31:36.757465+00:00", "trade", 8.9, 120.0]
["2026-09-03T15:31:36.757467+00:00", "trade", 8.9, 400.0]
["2026-09-03T15:31:36.757469+00:00", "trade", 8.9, 50.0]
["2026-09-03T15:31:36.757473+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:31:36.757541+00:00", "trade", 8.9, 5.0]
["2026-09-03T15:31:36.757545+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:36.757553+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:36.757601+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:31:36.757618+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:36.757633+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:36.757650+00:00", "trade", 8.9, 131.0]
["2026-09-03T15:31:36.757654+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:36.757666+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:36.757667+00:00", "trade", 8.9, 131.0]
["2026-09-03T15:31:36.757756+00:00", "trade", 8.9, 5.0]
["2026-09-03T15:31:36.757758+00:00", "trade", 8.9, 38.0]
["2026-09-03T15:31:36.757776+00:00", "trade", 8.9, 69.0]
["2026-09-03T15:31:36.757778+00:00", "trade", 8.9, 300.0]
["2026-09-03T15:31:36.757778+00:00", "trade", 8.9, 10.0]
["2026-09-03T15:31:36.757778+00:00", "trade", 8.9, 30.0]
["2026-09-03T15:31:36.757783+00:00", "trade", 8.9, 445.0]
["2026-09-03T15:31:36.757812+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:36.757871+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:31:36.757874+00:00", "trade", 8.9, 555.0]
["2026-09-03T15:31:36.757876+00:00", "trade", 8.9, 50.0]
["2026-09-03T15:31:36.757876+00:00", "trade", 8.9, 50.0]
["2026-09-03T15:31:36.757878+00:00", "trade", 8.9, 6.0]
["2026-09-03T15:31:36.757878+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:31:36.757880+00:00", "trade", 8.9, 5.0]
["2026-09-03T15:31:36.757905+00:00", "quote", 8.89, 8.91]
["2026-09-03T15:31:36.757906+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:31:36.757978+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:36.757986+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:36.757993+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:36.758000+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:36.758006+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:36.758013+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:36.758020+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:36.758028+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:36.758033+00:00", "trade", 8.9, 2.0]
["2026-09-03T15:31:36.758035+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:36.758042+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:36.758049+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:36.758056+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:36.758062+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:36.758068+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:36.758074+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:36.758078+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:36.758142+00:00", "trade", 8.9, 400.0]
["2026-09-03T15:31:36.758191+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:36.758193+00:00", "trade", 8.9, 160.0]
["2026-09-03T15:31:36.758326+00:00", "trade", 8.9, 2600.0]
["2026-09-03T15:31:36.758403+00:00", "trade", 8.9, 5.0]
["2026-09-03T15:31:36.758549+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:36.758581+00:00", "trade", 8.9, 3.0]
["2026-09-03T15:31:36.758773+00:00", "trade", 8.9, 6.0]
["2026-09-03T15:31:36.758935+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:36.758957+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:36.759111+00:00", "trade", 8.9, 11.0]
["2026-09-03T15:31:36.759660+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:36.760472+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:36.760982+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:36.768554+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:36.780991+00:00", "trade", 8.9, 1.0]
["2026-09-03T15:31:36.874689+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:36.874731+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:37.028422+00:00", "trade", 8.91, 10.0]
["2026-09-03T15:31:37.028488+00:00", "trade", 8.91, 90.0]
["2026-09-03T15:31:37.029264+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:37.311220+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:37.311673+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:37.358889+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:37.359786+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:37.359949+00:00", "trade", 8.905, 8.0]
["2026-09-03T15:31:37.359956+00:00", "trade", 8.905, 1.0]
["2026-09-03T15:31:37.360328+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:37.360372+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:37.360722+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:37.397279+00:00", "trade", 8.905, 1.0]
["2026-09-03T15:31:37.397709+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:37.398505+00:00", "trade", 8.905, 300.0]
["2026-09-03T15:31:37.425202+00:00", "trade", 8.9003, 110.0]
["2026-09-03T15:31:37.447797+00:00", "trade", 8.9, 264.0]
["2026-09-03T15:31:37.453855+00:00", "trade", 8.9003, 442.0]
["2026-09-03T15:31:37.674951+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:37.741011+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:38.117433+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:38.170513+00:00", "trade", 8.8836, 9.0]
["2026-09-03T15:31:38.480475+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:38.553775+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:38.554238+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:39.403175+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:39.403201+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:39.403308+00:00", "trade", 8.905, 7.0]
["2026-09-03T15:31:39.403316+00:00", "trade", 8.905, 1.0]
["2026-09-03T15:31:39.403637+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:39.403674+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:39.403682+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:39.403772+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:39.404139+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:39.511392+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:39.565824+00:00", "trade", 8.905, 500.0]
["2026-09-03T15:31:39.836969+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.101197+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.101199+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:31:40.101644+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.101668+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.102071+00:00", "trade", 8.9, 6.0]
["2026-09-03T15:31:40.102099+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.103220+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.103659+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.423599+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.423895+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.428361+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.475219+00:00", "trade", 8.905, 31165.0]
["2026-09-03T15:31:40.475983+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.477732+00:00", "trade", 8.905, 200.0]
["2026-09-03T15:31:40.480480+00:00", "trade", 8.905, 100.0]
["2026-09-03T15:31:40.480482+00:00", "trade", 8.91, 510.0]
["2026-09-03T15:31:40.480483+00:00", "trade", 8.91, 200.0]
["2026-09-03T15:31:40.480485+00:00", "trade", 8.91, 4911.0]
["2026-09-03T15:31:40.480503+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:31:40.480511+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:31:40.480534+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.480541+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.480556+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.480564+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.480571+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.480592+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.480600+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.480607+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.480613+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.480619+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:31:40.480622+00:00", "trade", 8.91, 6.0]
["2026-09-03T15:31:40.480624+00:00", "trade", 8.91, 300.0]
["2026-09-03T15:31:40.480626+00:00", "trade", 8.91, 200.0]
["2026-09-03T15:31:40.480629+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.480632+00:00", "trade", 8.91, 500.0]
["2026-09-03T15:31:40.480635+00:00", "trade", 8.91, 300.0]
["2026-09-03T15:31:40.480637+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.480644+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.480651+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.480657+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.480659+00:00", "trade", 8.908, 3490.0]
["2026-09-03T15:31:40.480664+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.480671+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.480678+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.480688+00:00", "trade", 8.905, 100.0]
["2026-09-03T15:31:40.480732+00:00", "trade", 8.91, 5.0]
["2026-09-03T15:31:40.480862+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.480877+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.480884+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.480901+00:00", "trade", 8.91, 22.0]
["2026-09-03T15:31:40.480903+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.480910+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.480914+00:00", "trade", 8.905, 100.0]
["2026-09-03T15:31:40.480914+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:31:40.480917+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.480932+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.480958+00:00", "trade", 8.905, 100.0]
["2026-09-03T15:31:40.480966+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:31:40.480968+00:00", "trade", 8.91, 200.0]
["2026-09-03T15:31:40.480969+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.480977+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.480993+00:00", "trade", 8.91, 1.0]
["2026-09-03T15:31:40.480996+00:00", "trade", 8.91, 110.0]
["2026-09-03T15:31:40.480996+00:00", "trade", 8.91, 400.0]
["2026-09-03T15:31:40.480996+00:00", "trade", 8.91, 1.0]
["2026-09-03T15:31:40.481000+00:00", "trade", 8.91, 500.0]
["2026-09-03T15:31:40.481001+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.481004+00:00", "trade", 8.91, 400.0]
["2026-09-03T15:31:40.481004+00:00", "trade", 8.91, 400.0]
["2026-09-03T15:31:40.481012+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.481025+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.481037+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.481048+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.481063+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.481074+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.481091+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.481099+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:31:40.481128+00:00", "trade", 8.91, 600.0]
["2026-09-03T15:31:40.481137+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:31:40.481142+00:00", "trade", 8.91, 200.0]
["2026-09-03T15:31:40.481147+00:00", "trade", 8.91, 2000.0]
["2026-09-03T15:31:40.481159+00:00", "trade", 8.91, 200.0]
["2026-09-03T15:31:40.481172+00:00", "trade", 8.91, 600.0]
["2026-09-03T15:31:40.481177+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:31:40.481196+00:00", "quote", 8.9, 8.92]
["2026-09-03T15:31:40.481202+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.481210+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.481217+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.481224+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.481231+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.481245+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.481252+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.481259+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.481265+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.481272+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.481279+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.481292+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.481424+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.481474+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.481539+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.481631+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.481662+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.481692+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.481750+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.481768+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.481799+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.481811+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.481823+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.481830+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.481869+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.482204+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.482296+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.482423+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.482750+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.490965+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:31:40.490989+00:00", "trade", 8.92, 1.0]
["2026-09-03T15:31:40.490990+00:00", "trade", 8.92, 130.0]
["2026-09-03T15:31:40.491009+00:00", "trade", 8.92, 336.0]
["2026-09-03T15:31:40.491343+00:00", "trade", 8.92, 400.0]
["2026-09-03T15:31:40.491348+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:31:40.491353+00:00", "trade", 8.92, 300.0]
["2026-09-03T15:31:40.491389+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.491396+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.491408+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.491478+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.491494+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.491505+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.491520+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.491545+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.491548+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.491581+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:31:40.491582+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.491583+00:00", "trade", 8.92, 400.0]
["2026-09-03T15:31:40.491583+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:31:40.491591+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:31:40.491591+00:00", "trade", 8.92, 500.0]
["2026-09-03T15:31:40.491592+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:31:40.491600+00:00", "quote", 8.91, 8.93]
["2026-09-03T15:31:40.491618+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:40.491635+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:40.491679+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:40.491685+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:40.491692+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:40.491698+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:40.491705+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:40.491705+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:40.491758+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:40.491793+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:40.491814+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:40.491821+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:40.491829+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:40.491843+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:40.491935+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:40.492042+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:40.492087+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:40.492133+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:31:40.492140+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:40.492215+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:40.492272+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:40.492525+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:40.492671+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:40.492862+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:40.493132+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:40.493308+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:40.493624+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:40.493670+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:40.493697+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:40.494066+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:40.494517+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:40.495829+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:40.517675+00:00", "trade", 8.91, 2.0]
["2026-09-03T15:31:40.556427+00:00", "trade", 8.922, 907.0]
["2026-09-03T15:31:40.576661+00:00", "trade", 8.9225, 1800.0]
["2026-09-03T15:31:40.615262+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:40.657902+00:00", "trade", 8.925, 164.0]
["2026-09-03T15:31:40.837542+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:41.065201+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:41.228740+00:00", "trade", 8.93, 5.0]
["2026-09-03T15:31:41.548763+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:41.837246+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:41.838655+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:41.994556+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:42.955301+00:00", "trade", 8.925, 389.0]
["2026-09-03T15:31:42.955306+00:00", "trade", 8.925, 2500.0]
["2026-09-03T15:31:42.955609+00:00", "trade", 8.925, 800.0]
["2026-09-03T15:31:42.955771+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:42.955877+00:00", "trade", 8.925, 611.0]
["2026-09-03T15:31:42.956116+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:42.956561+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:42.956573+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:43.018562+00:00", "trade", 8.925, 100.0]
["2026-09-03T15:31:43.018879+00:00", "trade", 8.93, 1.0]
["2026-09-03T15:31:43.018934+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:43.019089+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:31:43.019095+00:00", "trade", 8.93, 98.0]
["2026-09-03T15:31:43.019116+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:43.019147+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:43.019186+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:43.019198+00:00", "trade", 8.93, 2.0]
["2026-09-03T15:31:43.019272+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:43.019302+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:43.019306+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:43.019325+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:43.019386+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:43.019474+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:43.019516+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:43.019547+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:43.019558+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:43.019566+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:43.019583+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:43.019704+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:43.020200+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:43.020375+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:43.020452+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:43.020581+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:43.020827+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:43.025023+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:43.042007+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:43.645702+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:43.956217+00:00", "trade", 8.925, 5.0]
["2026-09-03T15:31:43.963344+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:44.062809+00:00", "trade", 8.9213, 20.0]
["2026-09-03T15:31:44.191006+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:44.259552+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:31:44.260412+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:44.594343+00:00", "trade", 8.925, 400.0]
["2026-09-03T15:31:44.594393+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:44.595079+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:44.598199+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:44.598210+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:44.608276+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:44.608375+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:44.608466+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:44.707247+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:44.707604+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:44.728625+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:44.810490+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:45.072927+00:00", "trade", 8.925, 87.0]
["2026-09-03T15:31:45.072985+00:00", "trade", 8.925, 9.0]
["2026-09-03T15:31:45.173341+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:45.196474+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:45.815563+00:00", "trade", 8.93, 625.0]
["2026-09-03T15:31:45.815564+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:45.815570+00:00", "trade", 8.93, 700.0]
["2026-09-03T15:31:45.815588+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:31:45.815606+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:31:45.815612+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:31:45.815620+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:31:45.815627+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:31:45.815634+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:31:45.815647+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:31:45.815655+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:31:45.815766+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:31:45.816025+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:31:45.816093+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:45.816155+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:45.816276+00:00", "trade", 8.93, 1.0]
["2026-09-03T15:31:45.816278+00:00", "trade", 8.93, 5.0]
["2026-09-03T15:31:45.816279+00:00", "trade", 8.93, 5.0]
["2026-09-03T15:31:45.816280+00:00", "trade", 8.93, 9.0]
["2026-09-03T15:31:45.816333+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:45.816580+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:45.816593+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:45.816600+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:45.816692+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:45.816714+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:45.816728+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:45.818279+00:00", "trade", 8.935, 500.0]
["2026-09-03T15:31:45.820206+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:45.913082+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:45.920231+00:00", "trade", 8.9309, 511.0]
["2026-09-03T15:31:45.921555+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:45.936691+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:45.936706+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:45.936750+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:45.937408+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:45.940387+00:00", "trade", 8.9301, 511.0]
["2026-09-03T15:31:46.325007+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:46.325020+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:46.468670+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:46.501477+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:46.501978+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:46.598895+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:46.599348+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:46.639209+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:46.660326+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:46.777500+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:46.778045+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:46.778570+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:46.778571+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:31:46.779026+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:46.779072+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:46.779083+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:46.825379+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:31:46.825380+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:47.065943+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:47.066012+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:47.066028+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:47.068318+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:47.068785+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:47.329664+00:00", "trade", 8.935, 2.0]
["2026-09-03T15:31:47.548882+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:47.628435+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:47.716101+00:00", "trade", 8.93, 96.0]
["2026-09-03T15:31:47.716104+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:47.716583+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:47.716597+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:48.033310+00:00", "trade", 8.93, 9.0]
["2026-09-03T15:31:48.033317+00:00", "trade", 8.93, 3.0]
["2026-09-03T15:31:48.033684+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:48.033707+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:48.033715+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:48.033743+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:48.034216+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:48.135756+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:48.191916+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:48.191970+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:48.453646+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:48.453795+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:48.453803+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:48.454303+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:48.455721+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:48.638953+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:48.639086+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:48.739371+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:48.740051+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:48.740411+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:48.747395+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:49.393832+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:49.396459+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:49.396475+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:49.396485+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:49.406999+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:49.407211+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:49.430255+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:49.608764+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:49.615452+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:49.949521+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:49.949564+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:49.949785+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:49.950026+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:49.950055+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:49.951607+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:50.021121+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:50.279752+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:50.381353+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:50.381908+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:50.382435+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:50.407019+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:50.980798+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:50.998474+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:51.008170+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:51.008213+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:51.083496+00:00", "trade", 8.9063, 14.0]
["2026-09-03T15:31:51.084313+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:51.084768+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:51.085741+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:51.103533+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:51.180883+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:51.181377+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:51.185313+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:51.185326+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:52.329969+00:00", "trade", 8.935, 3.0]
["2026-09-03T15:31:52.735158+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:52.833458+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:52.950228+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:52.950662+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:53.122394+00:00", "trade", 8.936, 724.0]
["2026-09-03T15:31:53.123785+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:53.786221+00:00", "trade", 8.93, 96.0]
["2026-09-03T15:31:53.786254+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:53.786718+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:53.786758+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:53.787216+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:53.895783+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:53.896280+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:54.023721+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:54.027313+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:54.548286+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:54.626723+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:54.626749+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:54.626832+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:55.134512+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:55.136966+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:55.137430+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:55.138233+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:55.147731+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:55.749980+00:00", "trade", 8.9309, 507.0]
["2026-09-03T15:31:55.754891+00:00", "trade", 8.9301, 507.0]
["2026-09-03T15:31:55.813939+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:55.977590+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:56.363904+00:00", "trade", 8.93, 19.0]
["2026-09-03T15:31:56.363960+00:00", "trade", 8.93, 34.0]
["2026-09-03T15:31:56.364176+00:00", "trade", 8.93, 43.0]
["2026-09-03T15:31:56.364179+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:56.364332+00:00", "trade", 8.93, 57.0]
["2026-09-03T15:31:56.364336+00:00", "trade", 8.93, 800.0]
["2026-09-03T15:31:56.364340+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:56.364341+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:31:56.364341+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:31:56.364359+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:31:56.364366+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:31:56.364372+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:31:56.364388+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:31:56.364394+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:31:56.364408+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:31:56.364416+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:31:56.364426+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:56.364486+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:56.364651+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:56.364751+00:00", "trade", 8.93, 38.0]
["2026-09-03T15:31:56.364753+00:00", "trade", 8.93, 25.0]
["2026-09-03T15:31:56.364755+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:56.364820+00:00", "trade", 8.93, 25.0]
["2026-09-03T15:31:56.364914+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:56.364926+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:56.364954+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:56.364967+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:56.364982+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:56.364999+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:56.365255+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:56.365267+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:56.365401+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:56.365434+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:56.365720+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:56.365797+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:56.365811+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:56.366020+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:56.366244+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:56.366470+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:56.368214+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:56.384504+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:56.395067+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:56.541840+00:00", "trade", 8.925, 487.0]
["2026-09-03T15:31:56.585912+00:00", "trade", 8.925, 238.0]
["2026-09-03T15:31:56.667391+00:00", "trade", 8.925, 249.0]
["2026-09-03T15:31:56.669542+00:00", "trade", 8.925, 1.0]
["2026-09-03T15:31:56.724285+00:00", "trade", 8.925, 482.0]
["2026-09-03T15:31:56.829033+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:56.829412+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:56.829869+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:56.837419+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:56.898536+00:00", "trade", 8.925, 487.0]
["2026-09-03T15:31:58.191437+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:58.191900+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:58.357246+00:00", "trade", 8.925, 15.0]
["2026-09-03T15:31:58.844425+00:00", "trade", 8.925, 475.0]
["2026-09-03T15:31:58.845229+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:58.846190+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:58.846381+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:58.848121+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:58.848569+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:58.848607+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:59.136437+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:59.136871+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:59.136895+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:59.148829+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:59.159970+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:31:59.513776+00:00", "trade", 8.925, 110.0]
["2026-09-03T15:31:59.516731+00:00", "trade", 8.925, 40.0]
["2026-09-03T15:31:59.901487+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:00.019896+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:00.335430+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:00.383587+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:00.494284+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:00.564178+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:01.012139+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:01.220756+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:01.220910+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:01.221214+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:01.221222+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:01.221258+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:01.221709+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:01.939221+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:02.127610+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:02.831732+00:00", "trade", 8.925, 1.0]
["2026-09-03T15:32:02.833159+00:00", "trade", 8.925, 9.0]
["2026-09-03T15:32:03.190136+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:03.190597+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:03.190606+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:03.325450+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:03.605010+00:00", "trade", 8.925, 1.0]
["2026-09-03T15:32:03.825924+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:32:03.826358+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:03.826367+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:03.826386+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:03.826415+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:03.826429+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:03.826443+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:03.826456+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:03.826466+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:03.826486+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:03.826806+00:00", "trade", 8.92, 18.0]
["2026-09-03T15:32:03.827607+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:03.827623+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:03.833277+00:00", "trade", 8.925, 36.0]
["2026-09-03T15:32:03.833963+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:03.834039+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:03.885904+00:00", "trade", 8.92, 14.0]
["2026-09-03T15:32:03.885914+00:00", "trade", 8.92, 7.0]
["2026-09-03T15:32:03.886283+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:03.886313+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:03.886320+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:03.886488+00:00", "trade", 8.92, 11.0]
["2026-09-03T15:32:03.886488+00:00", "trade", 8.92, 5.0]
["2026-09-03T15:32:03.906638+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:03.946289+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:04.103283+00:00", "trade", 8.924, 200.0]
["2026-09-03T15:32:04.226032+00:00", "trade", 8.92, 3.0]
["2026-09-03T15:32:04.226035+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:04.714980+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:04.715029+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:04.719090+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:04.719911+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:04.908655+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:05.070136+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:05.364596+00:00", "trade", 8.92, 1.0]
["2026-09-03T15:32:05.364710+00:00", "trade", 8.92, 75.0]
["2026-09-03T15:32:05.364714+00:00", "trade", 8.92, 602.0]
["2026-09-03T15:32:05.364714+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:32:05.364717+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:32:05.364761+00:00", "trade", 8.92, 500.0]
["2026-09-03T15:32:05.364764+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:32:05.364766+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:32:05.364767+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:32:05.364769+00:00", "trade", 8.92, 7.0]
["2026-09-03T15:32:05.364771+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:32:05.364865+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:32:05.364872+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:32:05.364879+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:32:05.364885+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:32:05.364899+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:32:05.364905+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:32:05.364911+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:32:05.364918+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:32:05.364926+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:32:05.364933+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:32:05.364940+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:32:05.364953+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:32:05.364979+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:32:05.364999+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:32:05.365006+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:32:05.365017+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:32:05.365035+00:00", "trade", 8.92, 20.0]
["2026-09-03T15:32:05.365147+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:32:05.365223+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:32:05.365264+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:32:05.365271+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:32:05.365324+00:00", "trade", 8.92, 95.0]
["2026-09-03T15:32:05.365325+00:00", "trade", 8.92, 50.0]
["2026-09-03T15:32:05.365325+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:05.365400+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:05.365474+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:05.365542+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:05.365584+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:05.365713+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:05.365773+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:05.365784+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:05.365853+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:05.365882+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:05.366100+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:05.366223+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:05.367349+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:05.367466+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:05.393437+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:05.546777+00:00", "trade", 8.915, 500.0]
["2026-09-03T15:32:05.871437+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:06.020312+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:06.020770+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:06.021303+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:06.163640+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:06.163724+00:00", "trade", 8.915, 100.0]
["2026-09-03T15:32:06.164108+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:06.164207+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:06.164523+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:06.164646+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:06.167299+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:06.167328+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:06.167771+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:06.221489+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:06.221938+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:06.221955+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:06.222386+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:06.274768+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:06.275227+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:06.325706+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:06.447585+00:00", "trade", 8.9187, 5.0]
["2026-09-03T15:32:06.448351+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:06.491400+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:06.491910+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:06.521377+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:06.521835+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:06.641483+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:07.082962+00:00", "trade", 8.8858, 100.0]
["2026-09-03T15:32:07.123074+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:07.198028+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:07.563237+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:07.563725+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:07.564190+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:07.564196+00:00", "trade", 8.91, 11.0]
["2026-09-03T15:32:07.564572+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:07.564579+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:07.564594+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:07.564613+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:07.564623+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:07.564678+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:07.564790+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:07.564828+00:00", "trade", 8.91, 9.0]
["2026-09-03T15:32:07.565080+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:07.565827+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:07.565873+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:07.573647+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:07.595488+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:07.704441+00:00", "trade", 8.915, 1.0]
["2026-09-03T15:32:08.099801+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:08.102837+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:08.109740+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:08.114168+00:00", "trade", 8.9024, 42.0]
["2026-09-03T15:32:08.200529+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:08.200553+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:08.200586+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:08.483836+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:08.485558+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:08.486073+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:08.488708+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:08.496037+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:08.614902+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:08.761014+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:09.270691+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:09.275949+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:32:09.275950+00:00", "trade", 8.91, 658.0]
["2026-09-03T15:32:09.275950+00:00", "trade", 8.91, 75.0]
["2026-09-03T15:32:09.275970+00:00", "trade", 8.91, 92.0]
["2026-09-03T15:32:09.276034+00:00", "trade", 8.91, 6.0]
["2026-09-03T15:32:09.276039+00:00", "trade", 8.91, 9.0]
["2026-09-03T15:32:09.276045+00:00", "trade", 8.91, 6.0]
["2026-09-03T15:32:09.276048+00:00", "trade", 8.91, 6.0]
["2026-09-03T15:32:09.276057+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:32:09.276072+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:32:09.276081+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:32:09.276088+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:32:09.276094+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:32:09.276101+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:32:09.276115+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:32:09.276121+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:32:09.276134+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:32:09.276141+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:32:09.276147+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:32:09.276257+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:09.276282+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:09.276330+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:09.276369+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:09.276379+00:00", "trade", 8.91, 30.0]
["2026-09-03T15:32:09.276383+00:00", "trade", 8.91, 6.0]
["2026-09-03T15:32:09.276383+00:00", "trade", 8.91, 50.0]
["2026-09-03T15:32:09.276383+00:00", "trade", 8.91, 5.0]
["2026-09-03T15:32:09.276429+00:00", "trade", 8.91, 14.0]
["2026-09-03T15:32:09.276438+00:00", "trade", 8.91, 12.0]
["2026-09-03T15:32:09.276443+00:00", "trade", 8.91, 66.0]
["2026-09-03T15:32:09.276448+00:00", "trade", 8.91, 6.0]
["2026-09-03T15:32:09.276611+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:09.276640+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:09.276646+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:09.276662+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:09.276701+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:09.276864+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:09.276881+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:09.276895+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:09.276996+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:09.277202+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:09.277795+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:09.281265+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:09.285529+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:09.305435+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:09.399163+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:09.477421+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:09.801991+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:10.024348+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:10.630865+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:10.631779+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:10.636674+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:10.636940+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:10.837526+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:13.543902+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:13.563448+00:00", "trade", 8.905, 100.0]
["2026-09-03T15:32:13.679865+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:13.916038+00:00", "trade", 8.9086, 12.0]
["2026-09-03T15:32:14.358446+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:14.525810+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:15.036364+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.433301+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.497368+00:00", "trade", 8.905, 200.0]
["2026-09-03T15:32:16.500923+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:16.501719+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.501728+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.502231+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.516285+00:00", "trade", 8.905, 100.0]
["2026-09-03T15:32:16.532332+00:00", "trade", 8.905, 100.0]
["2026-09-03T15:32:16.534432+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.534820+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.534890+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.535271+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.535345+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.535712+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.553037+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:16.553804+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.571334+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:16.574403+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:16.577407+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:16.595938+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:16.599259+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:16.602653+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:16.619407+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:16.622538+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:16.625629+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:16.629476+00:00", "trade", 8.9005, 100.0]
["2026-09-03T15:32:16.645256+00:00", "trade", 8.9005, 200.0]
["2026-09-03T15:32:16.647490+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.647493+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:16.647977+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.648007+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.648018+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.648029+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.648483+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.648536+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.649307+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.649385+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.660270+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.660274+00:00", "trade", 8.9, 300.0]
["2026-09-03T15:32:16.660724+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.660737+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.660749+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.660781+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.661206+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.663344+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.663820+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.680954+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.680957+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:16.681665+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.681694+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.681704+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.685609+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.686089+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.686103+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.699765+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.699766+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:16.700206+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.700225+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.700250+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.700256+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.700666+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.700704+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.700775+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.700959+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.720214+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.720216+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:32:16.720663+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.720676+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.720684+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.720691+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.720697+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.721133+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.721145+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.721400+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.721851+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.722413+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.724824+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.724827+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:16.725278+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.725303+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.725310+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.725675+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.725691+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.725704+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.726401+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.755848+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.755850+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:16.756312+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.756327+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.756335+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.756538+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:16.756790+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.757265+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.758063+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.782800+00:00", "trade", 8.9026, 47.0]
["2026-09-03T15:32:16.783480+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.785135+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.785148+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:16.785585+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.785598+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.785612+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.785619+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.785903+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.785915+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.797689+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.805784+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:16.805784+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.806233+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.806260+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.806267+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.806642+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.806735+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.809603+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.824809+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.824811+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:16.825266+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.825292+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.825299+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.825658+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.825672+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.826314+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.838491+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.838493+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:32:16.838942+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.838971+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.839350+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.839881+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.844984+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.844987+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:16.845439+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.846597+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.865001+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:16.865047+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:16.865452+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.867016+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.886507+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:16.886969+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.886979+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.886987+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.887351+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.888216+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:16.888345+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.894574+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.894577+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:16.911924+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.911928+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:32:16.912407+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.912866+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.912892+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.913940+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.919585+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.919589+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:16.928961+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.928964+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:16.934253+00:00", "trade", 8.9099, 315.0]
["2026-09-03T15:32:16.940214+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.940673+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.971443+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:16.971530+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:16.971557+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:16.971586+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:16.974523+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.974524+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:16.994570+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.994573+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:16.995029+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:16.996269+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:16.996269+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.000303+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.000304+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.001084+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.004767+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.004770+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.005236+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.011351+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.011352+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.011850+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.011859+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.012205+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.012218+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.015398+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.015400+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.019485+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.019488+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.019964+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.020328+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.032806+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.035998+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.035999+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.036457+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.057299+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.058386+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.061194+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.061195+00:00", "trade", 8.9, 300.0]
["2026-09-03T15:32:17.061645+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.072580+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.072583+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:32:17.073059+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.073066+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.073431+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.073444+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.080024+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.080112+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:32:17.080141+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.080167+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.080191+00:00", "trade", 8.9, 300.0]
["2026-09-03T15:32:17.080939+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.081885+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:32:17.081891+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.081894+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.082345+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.082369+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.082735+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.082805+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.083192+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.085981+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.085985+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.093240+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.093241+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.093715+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.094078+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.100516+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.100519+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.104479+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.104480+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.104954+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.105306+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.110597+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.110600+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.114917+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.131360+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.131362+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.131806+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.131838+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.132208+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.132657+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.142398+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.142401+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.142880+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.143120+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.143251+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.143696+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.149670+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.149671+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.150148+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.150527+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.156321+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.156322+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.156797+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.157165+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.160412+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.160413+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.185257+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.185258+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:32:17.186714+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.186801+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.186825+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.186853+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.187403+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.218970+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.218973+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:32:17.222301+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.229615+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.229615+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.230443+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.230897+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.236374+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.236376+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.236853+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.236874+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.236881+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.236888+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.237228+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.237323+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.293215+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.293390+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.293415+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:32:17.294128+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.294153+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.297826+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.297827+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.298663+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.316570+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.316571+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.317050+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.317058+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.317415+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.317426+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.320581+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.320583+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.321058+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.321434+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.337676+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:32:17.337676+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.338151+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.338158+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.338521+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.338531+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.341531+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.341532+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.357868+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.357869+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.358343+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.358351+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.358706+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.358719+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.386452+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.386453+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.386932+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.386940+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.387304+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.387313+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.400476+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.400566+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.400592+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.400619+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.400645+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.401384+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.401408+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.401434+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.401478+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.405066+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.413643+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.413645+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.421833+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.421835+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.430348+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.430350+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.434469+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.434470+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.465430+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.465433+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.486506+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.486506+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.490897+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.508860+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.508931+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.508956+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.508982+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.509006+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.509623+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.512402+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.517538+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.517610+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.530745+00:00", "trade", 8.9, 300.0]
["2026-09-03T15:32:17.540038+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:32:17.559776+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.562173+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.562182+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:32:17.562246+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.562522+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.576173+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.576884+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.583630+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.583632+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.584083+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.587729+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.587735+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.587740+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.588178+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.588536+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.588553+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.588563+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.595442+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.595445+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.595919+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.596278+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.596729+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.616498+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.616610+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.616635+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:32:17.616661+00:00", "trade", 8.9, 300.0]
["2026-09-03T15:32:17.616686+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.628768+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.628769+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:32:17.648647+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.648649+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.655814+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.655815+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.660583+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.660584+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.676602+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.676604+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.680264+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.680700+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.683697+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.683701+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.684149+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.703674+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.703675+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.704124+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.720898+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.723034+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.723152+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.723177+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.723202+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:32:17.724898+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.724898+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.728854+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.728855+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.728892+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.728893+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.745440+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.752896+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.757324+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.772042+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.779225+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.780056+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.787068+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.787070+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.787918+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.788359+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.788359+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.807327+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.809992+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.817011+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.817012+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.817491+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.817860+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.821716+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.821717+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.822152+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.824182+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.830621+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.830716+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.830742+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.830769+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.830794+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.830821+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.830845+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.837193+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.837292+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.837294+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.837732+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.838539+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.849633+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.849642+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.853998+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.938262+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.938355+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:32:17.938382+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.938410+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.938435+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.939386+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:32:17.939410+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:32:17.939437+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:17.951115+00:00", "trade", 8.9, 12.0]
["2026-09-03T15:32:17.951177+00:00", "trade", 8.9, 4.0]
["2026-09-03T15:32:17.951240+00:00", "trade", 8.9, 84.0]
["2026-09-03T15:32:17.951241+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.951259+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:32:17.951262+00:00", "trade", 8.9, 225.0]
["2026-09-03T15:32:17.951264+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:32:17.951374+00:00", "trade", 8.9, 16.0]
["2026-09-03T15:32:17.951684+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.951826+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.952320+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.958983+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.958996+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:17.959427+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.045592+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.045686+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.045712+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.045740+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.045764+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.045791+00:00", "trade", 8.9, 400.0]
["2026-09-03T15:32:18.046699+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.046723+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.046772+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.047445+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.080766+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.081520+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.081529+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.084277+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.087754+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.088263+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.088291+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.089124+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.107097+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.107101+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.107945+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.127971+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.127977+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.127982+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.128459+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.128467+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.128793+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.137522+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.137948+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.137950+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.138010+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.138040+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.138430+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.138437+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.138456+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.138801+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.138813+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.154078+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.154078+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.154556+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.154564+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.154928+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.159271+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.173730+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.173731+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.174216+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.175169+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.178926+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.178928+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.179401+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.180252+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.186009+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.186011+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.187319+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.212061+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:32:18.221843+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:32:18.231169+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.242656+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.245977+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:32:18.249878+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.267877+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.267887+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.267950+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.268224+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.274919+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.274933+00:00", "trade", 8.9, 10.0]
["2026-09-03T15:32:18.274940+00:00", "trade", 8.9, 90.0]
["2026-09-03T15:32:18.274997+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.275803+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.275887+00:00", "trade", 8.9, 9.0]
["2026-09-03T15:32:18.284513+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:32:18.284515+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.303492+00:00", "trade", 8.9, 300.0]
["2026-09-03T15:32:18.364720+00:00", "trade", 8.9, 400.0]
["2026-09-03T15:32:18.364807+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.364832+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.471804+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:32:18.471897+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.471924+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.471951+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.471977+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.472005+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.472029+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.473132+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:32:18.473158+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.515182+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.532963+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.548007+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:32:18.552444+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.552956+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.554357+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.560892+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.561714+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.562187+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.564351+00:00", "trade", 8.9, 10.0]
["2026-09-03T15:32:18.564361+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:32:18.564362+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.564368+00:00", "trade", 8.9, 90.0]
["2026-09-03T15:32:18.564824+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.565185+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.572038+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:18.572039+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.577737+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.578477+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.578555+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.578581+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.603396+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.615033+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.637734+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.643543+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.794840+00:00", "trade", 8.9, 300.0]
["2026-09-03T15:32:18.794928+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:32:18.794956+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.794982+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.795011+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:32:18.795037+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:32:18.851876+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.862698+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:18.901839+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:32:18.901921+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:19.025664+00:00", "trade", 8.9, 300.0]
["2026-09-03T15:32:19.025743+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:32:19.036944+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:19.041321+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:19.101539+00:00", "trade", 8.9, 400.0]
["2026-09-03T15:32:19.102478+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:19.109033+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:32:19.109118+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:19.109119+00:00", "trade", 8.9, 75.0]
["2026-09-03T15:32:19.109121+00:00", "trade", 8.9, 590.0]
["2026-09-03T15:32:19.109122+00:00", "trade", 8.9, 55.0]
["2026-09-03T15:32:19.109126+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:19.109133+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:19.109380+00:00", "trade", 8.9, 45.0]
["2026-09-03T15:32:19.109382+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:19.109383+00:00", "trade", 8.9, 155.0]
["2026-09-03T15:32:19.109387+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:19.109393+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:19.114225+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:19.119388+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:19.119388+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:19.417868+00:00", "trade", 8.9, 300.0]
["2026-09-03T15:32:19.418310+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:19.418311+00:00", "trade", 8.9, 145.0]
["2026-09-03T15:32:19.418312+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:32:19.418313+00:00", "trade", 8.9, 75.0]
["2026-09-03T15:32:19.418317+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:19.418332+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:19.418393+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:32:19.418400+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:32:19.418407+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:32:19.418413+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:32:19.418420+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:32:19.418427+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:32:19.418433+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:32:19.418439+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:32:19.418452+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:32:19.418459+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:32:19.418466+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:32:19.418701+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:32:19.418709+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:32:19.418748+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:32:19.418775+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:32:19.418803+00:00", "trade", 8.9, 30.0]
["2026-09-03T15:32:19.418805+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:19.418805+00:00", "trade", 8.9, 50.0]
["2026-09-03T15:32:19.418805+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:19.418958+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:19.419070+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:19.419082+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:19.419086+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.419095+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:19.419196+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.419203+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:19.419209+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:19.419265+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:19.419378+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:19.420186+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:19.425910+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:19.449547+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:19.523028+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.523455+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.524547+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:19.539112+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.543081+00:00", "trade", 8.895, 200.0]
["2026-09-03T15:32:19.557167+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.565264+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:19.565399+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:19.565693+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:19.565734+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:19.565746+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:19.565771+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:19.565865+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:19.565986+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:19.566149+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:19.571691+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:19.573645+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.576036+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:19.576381+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:19.577743+00:00", "trade", 8.895, 4.0]
["2026-09-03T15:32:19.583755+00:00", "trade", 8.8905, 100.0]
["2026-09-03T15:32:19.590980+00:00", "trade", 8.89, 5.0]
["2026-09-03T15:32:19.590982+00:00", "trade", 8.89, 95.0]
["2026-09-03T15:32:19.607688+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:19.618545+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:32:19.621951+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:19.639062+00:00", "trade", 8.89, 300.0]
["2026-09-03T15:32:19.641292+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:19.643500+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:19.645607+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:19.647634+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:19.661111+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.674529+00:00", "trade", 8.895, 200.0]
["2026-09-03T15:32:19.675315+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:19.676867+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:19.679445+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:19.690548+00:00", "trade", 8.895, 89.0]
["2026-09-03T15:32:19.690551+00:00", "trade", 8.895, 11.0]
["2026-09-03T15:32:19.692982+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:19.759872+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.761044+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:19.762154+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.763729+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.765398+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.767435+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.768956+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.770640+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.772098+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.773569+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.775000+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.776965+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:19.779103+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.781272+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.783833+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:19.786165+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:19.787947+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.789345+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.790870+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.792233+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.793732+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.795171+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.796782+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.799089+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:19.806341+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:19.812323+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.815762+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:19.815771+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:19.816485+00:00", "trade", 8.895, 200.0]
["2026-09-03T15:32:19.818370+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.820747+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.831119+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.834486+00:00", "trade", 8.895, 200.0]
["2026-09-03T15:32:19.836580+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.838616+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.840554+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.852678+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.853530+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.855157+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.856437+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.858283+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.878514+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.885868+00:00", "trade", 8.895, 300.0]
["2026-09-03T15:32:19.899353+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.901254+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.906581+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.912704+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:32:19.914606+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.915439+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:19.920417+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.920420+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.922658+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.924937+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.934971+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.938809+00:00", "trade", 8.895, 189.0]
["2026-09-03T15:32:19.938812+00:00", "trade", 8.895, 11.0]
["2026-09-03T15:32:19.951146+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.953210+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.955152+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.958066+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:19.967303+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.968830+00:00", "trade", 8.895, 87.0]
["2026-09-03T15:32:19.968831+00:00", "trade", 8.895, 13.0]
["2026-09-03T15:32:19.970854+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.982600+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.984940+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.997624+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:19.999969+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:20.004534+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:20.005944+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.010438+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:20.013947+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.015986+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:20.027934+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:20.043405+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:20.045006+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:20.045408+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:20.046616+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.049340+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.062912+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:20.066468+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.077668+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:20.092300+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:20.094650+00:00", "trade", 8.895, 200.0]
["2026-09-03T15:32:20.097054+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:20.112700+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:20.116270+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.116271+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.122573+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:32:20.136164+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:20.151119+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:20.169119+00:00", "trade", 8.895, 200.0]
["2026-09-03T15:32:20.169822+00:00", "trade", 8.895, 1.0]
["2026-09-03T15:32:20.172574+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.175697+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.190196+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.202574+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:20.214762+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.217907+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.220602+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.227296+00:00", "trade", 8.89, 300.0]
["2026-09-03T15:32:20.233063+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:32:20.238199+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:32:20.239040+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.240578+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:20.243592+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.256932+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:20.262190+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:20.283081+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.283527+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:20.283550+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.283982+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:20.284419+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:20.284585+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.285553+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:20.286009+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:20.286026+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:20.286589+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:20.296602+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:20.299028+00:00", "trade", 8.895, 200.0]
["2026-09-03T15:32:20.317722+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.332735+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:20.339405+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:32:20.340036+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.347711+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:20.361406+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:20.382931+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.383319+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.401948+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.420364+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.424453+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.438973+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:20.446174+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.448511+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.455169+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.458370+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.482278+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.486603+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.494141+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.497343+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.501510+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.507582+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.510416+00:00", "trade", 8.895, 1.0]
["2026-09-03T15:32:20.518748+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:32:20.519379+00:00", "trade", 8.89, 400.0]
["2026-09-03T15:32:20.519644+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:20.519650+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:20.519657+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:32:20.519667+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.519667+00:00", "trade", 8.89, 299.0]
["2026-09-03T15:32:20.519747+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:32:20.520091+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:20.520116+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:20.520229+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:20.520293+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:20.520751+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:20.530575+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:32:20.530588+00:00", "trade", 8.89, 10.0]
["2026-09-03T15:32:20.530593+00:00", "trade", 8.89, 90.0]
["2026-09-03T15:32:20.530977+00:00", "trade", 8.9, 7.0]
["2026-09-03T15:32:20.531816+00:00", "trade", 8.89, 33.0]
["2026-09-03T15:32:20.547452+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.551898+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.564103+00:00", "trade", 8.89, 10.0]
["2026-09-03T15:32:20.564111+00:00", "trade", 8.89, 90.0]
["2026-09-03T15:32:20.565921+00:00", "trade", 8.89, 33.0]
["2026-09-03T15:32:20.580956+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.596871+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.603820+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.658999+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.659097+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.690887+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.695974+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.703806+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.723419+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.724075+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.728185+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:20.742291+00:00", "trade", 8.89, 110.0]
["2026-09-03T15:32:20.742300+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:20.742302+00:00", "trade", 8.89, 90.0]
["2026-09-03T15:32:20.747385+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.754394+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.768091+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.768206+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.768234+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.768261+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.768289+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.782591+00:00", "trade", 8.89, 300.0]
["2026-09-03T15:32:20.799832+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.818746+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.834631+00:00", "trade", 8.89, 300.0]
["2026-09-03T15:32:20.837659+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:20.855387+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.860360+00:00", "trade", 8.89, 10.0]
["2026-09-03T15:32:20.860370+00:00", "trade", 8.89, 90.0]
["2026-09-03T15:32:20.860821+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:20.867614+00:00", "trade", 8.89, 300.0]
["2026-09-03T15:32:20.871985+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.875504+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.875594+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.875618+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:32:20.875645+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:32:20.875670+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.876248+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:20.881362+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.904583+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.909332+00:00", "trade", 8.89, 78.0]
["2026-09-03T15:32:20.909341+00:00", "trade", 8.89, 22.0]
["2026-09-03T15:32:20.909790+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:20.914564+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.914609+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.917914+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.923583+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:32:20.924536+00:00", "trade", 8.89, 4.0]
["2026-09-03T15:32:20.924955+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:20.933462+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:20.933553+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.933943+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:20.934069+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:20.934096+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:20.934607+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:20.934728+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:20.934931+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:20.950241+00:00", "trade", 8.89, 10.0]
["2026-09-03T15:32:20.950251+00:00", "trade", 8.89, 90.0]
["2026-09-03T15:32:20.954915+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.955363+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:20.959498+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.978235+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.981633+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.982855+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.982948+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.982974+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.983002+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.983027+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.983054+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.984568+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:32:20.988352+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.992711+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:20.996552+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.003929+00:00", "trade", 8.89, 10.0]
["2026-09-03T15:32:21.003939+00:00", "trade", 8.89, 290.0]
["2026-09-03T15:32:21.005301+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.013037+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.022911+00:00", "trade", 8.89, 75.0]
["2026-09-03T15:32:21.022911+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.022913+00:00", "trade", 8.89, 125.0]
["2026-09-03T15:32:21.022918+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.024568+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.025012+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.025460+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.027423+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.028593+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.028618+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.030262+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.030317+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.034193+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.050579+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.056253+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.072632+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.081186+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.085007+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.089125+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.089215+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.089239+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.089266+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:32:21.089290+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.089816+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.093533+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:32:21.097112+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.108222+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.110677+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.113988+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.114441+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.129437+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.130400+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.134226+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.152285+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.196113+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.196230+00:00", "trade", 8.89, 300.0]
["2026-09-03T15:32:21.196257+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:32:21.198081+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:32:21.201667+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.218259+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.218324+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.225343+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:32:21.226743+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.229756+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.243325+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.243326+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:32:21.247462+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.247463+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.248354+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.251198+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:32:21.251662+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.255102+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.257424+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.261765+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.273609+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.283559+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.286249+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:32:21.295038+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.297800+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.298032+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.298480+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.299663+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.299663+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.300125+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.303051+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.304323+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.304324+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.304778+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.316440+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.320703+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.320704+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:32:21.321157+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.331612+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.339534+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.339537+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.339555+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.339557+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.340029+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.344126+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.344128+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.347386+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.347845+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:32:21.348302+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.364597+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.366048+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.370013+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.370466+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.389472+00:00", "trade", 8.89, 183.0]
["2026-09-03T15:32:21.389571+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.389572+00:00", "trade", 8.89, 221.0]
["2026-09-03T15:32:21.389573+00:00", "trade", 8.89, 96.0]
["2026-09-03T15:32:21.389579+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.389591+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.389724+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:32:21.389728+00:00", "trade", 8.89, 300.0]
["2026-09-03T15:32:21.389733+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.389834+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.390243+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.390294+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.390720+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.391722+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.391746+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.392270+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.397068+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:32:21.397523+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.401573+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.417522+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:32:21.422454+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.427059+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.443071+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.443822+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.444124+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.444126+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.448046+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.448048+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.451732+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.452199+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.452202+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.456331+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.456332+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.463907+00:00", "trade", 8.895, 300.0]
["2026-09-03T15:32:21.474270+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.474272+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.478118+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.480741+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:32:21.487946+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.487946+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.499208+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.499212+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.508910+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.508913+00:00", "trade", 8.89, 300.0]
["2026-09-03T15:32:21.509361+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.509816+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.525850+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.525852+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.526295+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.544491+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.561746+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:32:21.566513+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.570488+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:32:21.589000+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.592479+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.595831+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:32:21.596731+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.598021+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.600310+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.600311+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.600769+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.604417+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.604420+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.622980+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.622982+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.640972+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.640973+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.643504+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.657924+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.660727+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.660728+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:32:21.664194+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.664195+00:00", "trade", 8.89, 300.0]
["2026-09-03T15:32:21.676401+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:32:21.676403+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.679808+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.679814+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.679820+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.680659+00:00", "trade", 8.89, 500.0]
["2026-09-03T15:32:21.685149+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.685158+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.686507+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.692000+00:00", "trade", 8.89, 1600.0]
["2026-09-03T15:32:21.692461+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.692885+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.693377+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.695042+00:00", "trade", 8.89, 1200.0]
["2026-09-03T15:32:21.695042+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.695078+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.695256+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.695338+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:21.696696+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.696697+00:00", "trade", 8.89, 900.0]
["2026-09-03T15:32:21.713129+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.713131+00:00", "trade", 8.89, 300.0]
["2026-09-03T15:32:21.794928+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.795048+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.795889+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.795990+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.796348+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.809757+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.810211+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.810220+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.837577+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.839011+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.932146+00:00", "trade", 8.89, 400.0]
["2026-09-03T15:32:21.938158+00:00", "trade", 8.89, 300.0]
["2026-09-03T15:32:21.938159+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.938617+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:21.939098+00:00", "trade", 8.89, 3.0]
["2026-09-03T15:32:22.047380+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:22.411405+00:00", "trade", 8.895, 389.0]
["2026-09-03T15:32:22.411682+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:22.411847+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:22.412084+00:00", "trade", 8.895, 389.0]
["2026-09-03T15:32:22.412308+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:22.412768+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:22.414717+00:00", "trade", 8.89, 400.0]
["2026-09-03T15:32:22.414727+00:00", "trade", 8.89, 322.0]
["2026-09-03T15:32:22.414732+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:22.804801+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:23.141042+00:00", "trade", 8.8901, 900.0]
["2026-09-03T15:32:23.490759+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:23.530918+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:23.682945+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:23.683184+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:23.683262+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:23.683401+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:23.762484+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:23.772677+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:23.843891+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:23.844552+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:23.844587+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:23.845048+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:23.845060+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:23.845071+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:23.852126+00:00", "trade", 8.895, 1.0]
["2026-09-03T15:32:23.898820+00:00", "trade", 8.895, 4.0]
["2026-09-03T15:32:24.361061+00:00", "trade", 8.895, 3.0]
["2026-09-03T15:32:24.361727+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:24.437073+00:00", "trade", 8.895, 96.0]
["2026-09-03T15:32:24.461755+00:00", "trade", 8.895, 3.0]
["2026-09-03T15:32:24.911319+00:00", "trade", 8.8919, 2.0]
["2026-09-03T15:32:25.397696+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.536903+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.536904+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:25.541338+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.541340+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:32:25.541799+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.545864+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.545865+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:25.546341+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.547763+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.547984+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:25.548781+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.552519+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:25.552521+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:25.559745+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:25.559747+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:25.560046+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.560103+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.566892+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:25.579073+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:32:25.579078+00:00", "trade", 8.89, 43.0]
["2026-09-03T15:32:25.579080+00:00", "trade", 8.89, 6.0]
["2026-09-03T15:32:25.579080+00:00", "trade", 8.89, 50.0]
["2026-09-03T15:32:25.579080+00:00", "trade", 8.89, 101.0]
["2026-09-03T15:32:25.579087+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:32:25.579087+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:32:25.579088+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:25.579093+00:00", "trade", 8.89, 900.0]
["2026-09-03T15:32:25.579094+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:32:25.579095+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:32:25.579096+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:25.579102+00:00", "trade", 8.89, 10.0]
["2026-09-03T15:32:25.579102+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579108+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579110+00:00", "trade", 8.89, 70.0]
["2026-09-03T15:32:25.579115+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579122+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579129+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579137+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579143+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579161+00:00", "trade", 8.89, 99.0]
["2026-09-03T15:32:25.579266+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579278+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579389+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579406+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579410+00:00", "trade", 8.89, 130.0]
["2026-09-03T15:32:25.579411+00:00", "trade", 8.89, 75.0]
["2026-09-03T15:32:25.579415+00:00", "trade", 8.89, 45.0]
["2026-09-03T15:32:25.579415+00:00", "trade", 8.89, 800.0]
["2026-09-03T15:32:25.579418+00:00", "trade", 8.89, 800.0]
["2026-09-03T15:32:25.579418+00:00", "trade", 8.89, 568.0]
["2026-09-03T15:32:25.579422+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:25.579422+00:00", "trade", 8.89, 90.0]
["2026-09-03T15:32:25.579425+00:00", "trade", 8.89, 10.0]
["2026-09-03T15:32:25.579444+00:00", "trade", 8.89, 10.0]
["2026-09-03T15:32:25.579448+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:25.579451+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:25.579452+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:25.579456+00:00", "trade", 8.89, 90.0]
["2026-09-03T15:32:25.579456+00:00", "trade", 8.89, 23.0]
["2026-09-03T15:32:25.579456+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:25.579459+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:25.579461+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:25.579464+00:00", "trade", 8.89, 91.0]
["2026-09-03T15:32:25.579468+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:25.579470+00:00", "trade", 8.89, 50.0]
["2026-09-03T15:32:25.579470+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:25.579471+00:00", "trade", 8.89, 600.0]
["2026-09-03T15:32:25.579476+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:32:25.579487+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579494+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579500+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579507+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579514+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579521+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579529+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579535+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579542+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579549+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579556+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579561+00:00", "trade", 8.89, 32.0]
["2026-09-03T15:32:25.579561+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:25.579561+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:25.579561+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:25.579563+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579583+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579590+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579597+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579599+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:25.579603+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579610+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579623+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579636+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579646+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579656+00:00", "trade", 8.89, 300.0]
["2026-09-03T15:32:25.579659+00:00", "trade", 8.89, 9.0]
["2026-09-03T15:32:25.579666+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:25.579667+00:00", "trade", 8.89, 102.0]
["2026-09-03T15:32:25.579674+00:00", "trade", 8.89, 116.0]
["2026-09-03T15:32:25.579677+00:00", "trade", 8.89, 10.0]
["2026-09-03T15:32:25.579681+00:00", "trade", 8.89, 55.0]
["2026-09-03T15:32:25.579684+00:00", "trade", 8.89, 50.0]
["2026-09-03T15:32:25.579690+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:25.579691+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579693+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:25.579703+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579728+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579735+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579741+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579755+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579762+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579779+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579789+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579807+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:25.579809+00:00", "trade", 8.89, 400.0]
["2026-09-03T15:32:25.579809+00:00", "trade", 8.89, 125.0]
["2026-09-03T15:32:25.579817+00:00", "trade", 8.89, 50.0]
["2026-09-03T15:32:25.579819+00:00", "trade", 8.89, 400.0]
["2026-09-03T15:32:25.579819+00:00", "trade", 8.89, 300.0]
["2026-09-03T15:32:25.579822+00:00", "trade", 8.89, 125.0]
["2026-09-03T15:32:25.579823+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579824+00:00", "trade", 8.89, 300.0]
["2026-09-03T15:32:25.579826+00:00", "trade", 8.89, 156.0]
["2026-09-03T15:32:25.579826+00:00", "trade", 8.89, 57.0]
["2026-09-03T15:32:25.579829+00:00", "trade", 8.89, 400.0]
["2026-09-03T15:32:25.579831+00:00", "trade", 8.89, 50.0]
["2026-09-03T15:32:25.579920+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579922+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:32:25.579978+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:32:25.579983+00:00", "trade", 8.89, 70.0]
["2026-09-03T15:32:25.579987+00:00", "trade", 8.89, 164.0]
["2026-09-03T15:32:25.579998+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:32:25.580006+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:32:25.580012+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:32:25.580019+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:32:25.580026+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:32:25.580033+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:32:25.580039+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:32:25.580040+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:32:25.580046+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:32:25.580054+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:32:25.580061+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:32:25.580099+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:32:25.580104+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:32:25.580113+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:32:25.580126+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:25.580138+00:00", "trade", 8.89, 10.0]
["2026-09-03T15:32:25.580138+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:32:25.580157+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:32:25.580264+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.580288+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.580345+00:00", "trade", 8.89, 2500.0]
["2026-09-03T15:32:25.580380+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.580387+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.580464+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.580602+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.580619+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.580862+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.580965+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.581041+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.581072+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.581150+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.581173+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.581188+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.581198+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.581207+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.581337+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.581370+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.581393+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.581463+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.581497+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.581520+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.581539+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.581567+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.581585+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.581596+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.581651+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.581675+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.581888+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.581950+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.582100+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.582358+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.582771+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.582781+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:25.583850+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.583916+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:25.584980+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:25.588830+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:32:25.597207+00:00", "trade", 8.8905, 200.0]
["2026-09-03T15:32:25.604591+00:00", "trade", 8.8905, 100.0]
["2026-09-03T15:32:25.617203+00:00", "trade", 8.8905, 200.0]
["2026-09-03T15:32:25.636153+00:00", "trade", 8.8905, 100.0]
["2026-09-03T15:32:25.636185+00:00", "trade", 8.8905, 200.0]
["2026-09-03T15:32:25.724649+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:26.080066+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:26.080067+00:00", "trade", 8.89, 1200.0]
["2026-09-03T15:32:26.080559+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:26.080578+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:26.315421+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:26.890814+00:00", "trade", 8.89, 96.0]
["2026-09-03T15:32:26.890820+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:28.098192+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:28.160788+00:00", "trade", 8.895, 50.0]
["2026-09-03T15:32:28.161547+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:28.162002+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:28.278986+00:00", "trade", 8.896, 968.0]
["2026-09-03T15:32:28.922151+00:00", "trade", 8.895, 21.0]
["2026-09-03T15:32:28.929072+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:28.929086+00:00", "trade", 8.89, 10.0]
["2026-09-03T15:32:28.929089+00:00", "trade", 8.89, 57.0]
["2026-09-03T15:32:28.929093+00:00", "trade", 8.89, 8.0]
["2026-09-03T15:32:28.929183+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:28.929184+00:00", "trade", 8.89, 75.0]
["2026-09-03T15:32:28.929185+00:00", "trade", 8.89, 82.0]
["2026-09-03T15:32:28.929187+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:32:28.929188+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:32:28.929191+00:00", "trade", 8.89, 49.0]
["2026-09-03T15:32:28.929197+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:28.929204+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:28.929267+00:00", "trade", 8.89, 300.0]
["2026-09-03T15:32:28.929267+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:28.929280+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:28.929316+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:28.929376+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:28.929452+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:28.929525+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:28.929560+00:00", "trade", 8.89, 214.0]
["2026-09-03T15:32:28.929691+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:28.931442+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:28.931882+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:29.567519+00:00", "trade", 8.8963, 10.0]
["2026-09-03T15:32:29.929964+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:29.930488+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:29.996627+00:00", "trade", 8.901, 24.0]
["2026-09-03T15:32:30.653680+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:30.654023+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:30.654439+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:30.654495+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:30.654842+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:30.660874+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:30.661431+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:30.667978+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:30.668002+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:30.669406+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:30.995247+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:31.029239+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:31.029832+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:31.030034+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:31.048290+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:32.046604+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:32.074370+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:32:32.074777+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:32.074790+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:32.074848+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:32.074891+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:32.074900+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:32.075238+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:32.177374+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:32.177813+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:32.177898+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:32.178257+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:32.300854+00:00", "trade", 8.899, 300.0]
["2026-09-03T15:32:32.301618+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:32.514558+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:32.515022+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:32.515473+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:32.779266+00:00", "trade", 8.895, 96.0]
["2026-09-03T15:32:32.914944+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:32.915410+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:32.915472+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:32.916004+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:33.142212+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:33.380669+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:34.240284+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:34.241593+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:36.384086+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:36.564216+00:00", "trade", 8.89, 20.0]
["2026-09-03T15:32:36.564977+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:36.890467+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:36.904705+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:37.837613+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:37.838582+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:38.245215+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:38.261151+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:38.309489+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:38.468548+00:00", "trade", 8.895, 487.0]
["2026-09-03T15:32:38.468901+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:38.469334+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:38.469383+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:38.469790+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:38.469837+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:38.609486+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:38.609952+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:38.610523+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:38.610832+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:38.610849+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:38.610888+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:38.611380+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:38.674416+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:39.057938+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:39.858583+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:39.858622+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:39.859078+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:40.475313+00:00", "trade", 8.8959, 2.0]
["2026-09-03T15:32:40.476835+00:00", "trade", 8.9018, 9.0]
["2026-09-03T15:32:42.747612+00:00", "trade", 8.895, 1.0]
["2026-09-03T15:32:43.117633+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:43.504433+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:48.311751+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:48.320983+00:00", "trade", 8.899, 348.0]
["2026-09-03T15:32:48.321663+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:48.321670+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:48.321693+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:48.321730+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:48.321747+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:48.321761+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:48.321916+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:32:48.322052+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:48.322064+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:48.322115+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:48.322127+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:48.322142+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:48.322167+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:48.322177+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:48.322186+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:48.322195+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:48.322215+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:48.322226+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:48.322238+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:48.322250+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:48.322274+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:48.322286+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:48.322346+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:48.322444+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:48.322501+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:48.322772+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:48.351959+00:00", "trade", 8.895, 528.0]
["2026-09-03T15:32:48.352480+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:48.353270+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:48.397534+00:00", "trade", 8.895, 527.0]
["2026-09-03T15:32:48.581774+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:32:48.584390+00:00", "trade", 8.9, 590.0]
["2026-09-03T15:32:48.584391+00:00", "trade", 8.9, 75.0]
["2026-09-03T15:32:48.584394+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:48.584394+00:00", "trade", 8.9, 14.0]
["2026-09-03T15:32:48.584398+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:48.584398+00:00", "trade", 8.9, 400.0]
["2026-09-03T15:32:48.584421+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:48.584486+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:32:48.584492+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:32:48.584498+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:32:48.584512+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:32:48.584518+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:32:48.584525+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:32:48.584532+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:32:48.584539+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:32:48.584642+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:32:48.584652+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:32:48.584670+00:00", "trade", 8.9, 300.0]
["2026-09-03T15:32:48.584677+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:48.584698+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:32:48.584814+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:32:48.584925+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:32:48.584957+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:32:48.584966+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:32:48.584978+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:32:48.584997+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:32:48.585032+00:00", "trade", 8.9, 25.0]
["2026-09-03T15:32:48.585054+00:00", "trade", 8.9, 50.0]
["2026-09-03T15:32:48.585056+00:00", "trade", 8.9, 50.0]
["2026-09-03T15:32:48.585088+00:00", "trade", 8.9, 300.0]
["2026-09-03T15:32:48.585108+00:00", "trade", 8.9, 300.0]
["2026-09-03T15:32:48.585109+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:48.585169+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:48.585193+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:48.585212+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:48.585252+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:48.585260+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:48.585266+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:48.585274+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:48.585281+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:48.585288+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:48.585293+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:48.585357+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:48.585358+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:48.585367+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:48.585374+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:48.585388+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:48.585397+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:48.585411+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:48.585464+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:48.585562+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:48.585581+00:00", "trade", 8.91, 33.0]
["2026-09-03T15:32:48.585598+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:48.585647+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:48.585660+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:48.585672+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:48.585683+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:48.585755+00:00", "trade", 8.905, 100.0]
["2026-09-03T15:32:48.585769+00:00", "trade", 8.905, 201.0]
["2026-09-03T15:32:48.585868+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:48.585922+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:48.585931+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:48.585944+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:48.585963+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:48.586026+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:48.586258+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:48.586425+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:48.586903+00:00", "trade", 8.905, 100.0]
["2026-09-03T15:32:48.593262+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:48.593986+00:00", "trade", 8.905, 350.0]
["2026-09-03T15:32:48.594694+00:00", "trade", 8.905, 350.0]
["2026-09-03T15:32:48.602560+00:00", "trade", 8.895, 646.0]
["2026-09-03T15:32:48.604827+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:48.605296+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:48.605578+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:48.622795+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:48.623109+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:49.579830+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:50.098757+00:00", "trade", 8.8938, 100.0]
["2026-09-03T15:32:50.545783+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:51.595830+00:00", "trade", 8.905, 10.0]
["2026-09-03T15:32:53.166867+00:00", "trade", 8.905, 10.0]
["2026-09-03T15:32:53.333956+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:53.334278+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:53.860933+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:54.355867+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:54.515092+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:54.515408+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:54.515924+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:54.520313+00:00", "trade", 8.905, 350.0]
["2026-09-03T15:32:54.634518+00:00", "trade", 8.9001, 10.0]
["2026-09-03T15:32:54.926524+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:55.782854+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:55.783305+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:55.790756+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:55.802954+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:55.803406+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:55.803415+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:55.927188+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:56.090172+00:00", "trade", 8.9013, 10.0]
["2026-09-03T15:32:56.547531+00:00", "trade", 8.905, 350.0]
["2026-09-03T15:32:56.548342+00:00", "trade", 8.905, 350.0]
["2026-09-03T15:32:56.548580+00:00", "trade", 8.905, 100.0]
["2026-09-03T15:32:57.720324+00:00", "trade", 8.905, 10.0]
["2026-09-03T15:32:57.721172+00:00", "trade", 8.91, 5.0]
["2026-09-03T15:32:58.186546+00:00", "trade", 8.9, 1.0]
["2026-09-03T15:32:59.231336+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:59.714148+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:32:59.837094+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:33:00.417393+00:00", "trade", 8.905, 800.0]
["2026-09-03T15:33:00.417395+00:00", "trade", 8.91, 75.0]
["2026-09-03T15:33:00.417397+00:00", "trade", 8.91, 658.0]
["2026-09-03T15:33:00.417398+00:00", "trade", 8.91, 2707.0]
["2026-09-03T15:33:00.417673+00:00", "trade", 8.905, 300.0]
["2026-09-03T15:33:00.417691+00:00", "trade", 8.91, 30.0]
["2026-09-03T15:33:00.417711+00:00", "trade", 8.905, 90.0]
["2026-09-03T15:33:00.417722+00:00", "trade", 8.905, 410.0]
["2026-09-03T15:33:00.417810+00:00", "trade", 8.91, 30.0]
["2026-09-03T15:33:00.417835+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:33:00.417966+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:33:00.417970+00:00", "trade", 8.905, 188.0]
["2026-09-03T15:33:00.417971+00:00", "trade", 8.905, 30.0]
["2026-09-03T15:33:00.417982+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:33:00.418002+00:00", "trade", 8.905, 180.0]
["2026-09-03T15:33:00.418019+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:33:00.418027+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:33:00.418040+00:00", "trade", 8.905, 334.0]
["2026-09-03T15:33:00.418045+00:00", "trade", 8.905, 436.0]
["2026-09-03T15:33:00.418051+00:00", "trade", 8.905, 432.0]
["2026-09-03T15:33:00.418051+00:00", "trade", 8.91, 800.0]
["2026-09-03T15:33:00.418051+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:33:00.418064+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:33:00.418074+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:33:00.418077+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:33:00.418085+00:00", "trade", 8.91, 17.0]
["2026-09-03T15:33:00.418087+00:00", "trade", 8.91, 15.0]
["2026-09-03T15:33:00.418089+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:33:00.418091+00:00", "trade", 8.91, 172.0]
["2026-09-03T15:33:00.418093+00:00", "trade", 8.91, 86.0]
["2026-09-03T15:33:00.418110+00:00", "trade", 8.91, 35.0]
["2026-09-03T15:33:00.418114+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:33:00.418115+00:00", "trade", 8.91, 28.0]
["2026-09-03T15:33:00.418123+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:33:00.418130+00:00", "trade", 8.91, 47.0]
["2026-09-03T15:33:00.418130+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:33:00.418132+00:00", "trade", 8.91, 165.0]
["2026-09-03T15:33:00.418158+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:33:00.418176+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:33:00.418185+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:33:00.418264+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:33:00.418318+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:33:00.418346+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:33:00.418441+00:00", "trade", 8.91, 15.0]
["2026-09-03T15:33:00.418443+00:00", "trade", 8.91, 334.0]
["2026-09-03T15:33:00.418449+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:00.418458+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:00.418471+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:00.418484+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:00.418491+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:00.418492+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:00.418498+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:00.418499+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:00.418504+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:00.418511+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:00.418513+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:00.418527+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:00.418555+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:00.418562+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:00.418700+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:00.418711+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:00.418744+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:00.418812+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:00.419080+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:00.419166+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:00.419178+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:00.419384+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:00.419971+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:00.420418+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:00.421387+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:00.421401+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:00.422184+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:00.422633+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:00.433761+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:33:00.451192+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:00.933484+00:00", "trade", 8.91, 300.0]
["2026-09-03T15:33:01.468532+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:02.535490+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:02.535602+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:02.535619+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:02.536088+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:02.536221+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:02.536315+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:02.536664+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:02.536685+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:02.546066+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:02.567476+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:02.782907+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:02.783287+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:03.049928+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:03.049983+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:03.363452+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:03.363918+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:03.363975+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:03.364004+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:03.364384+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:03.364446+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:03.364500+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:04.834187+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:04.834628+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:04.834732+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:04.835030+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:04.835053+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:04.913961+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:06.001585+00:00", "trade", 8.915, 4.0]
["2026-09-03T15:33:06.595685+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:06.606959+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:06.653895+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:06.890958+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:07.021161+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:07.499011+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:07.608752+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:07.608781+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:07.662740+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:07.662756+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:07.662771+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:07.815205+00:00", "trade", 8.9186, 1.0]
["2026-09-03T15:33:08.462807+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:08.542084+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:08.543629+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:08.683683+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:08.683736+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:08.683747+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:09.087086+00:00", "trade", 8.915, 300.0]
["2026-09-03T15:33:09.098732+00:00", "trade", 8.915, 300.0]
["2026-09-03T15:33:09.832916+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:10.142763+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:10.143501+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:10.144045+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:10.146913+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:10.148147+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:10.148160+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:10.150315+00:00", "trade", 8.915, 700.0]
["2026-09-03T15:33:10.150343+00:00", "trade", 8.915, 100.0]
["2026-09-03T15:33:10.150344+00:00", "trade", 8.92, 775.0]
["2026-09-03T15:33:10.150631+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:33:10.150647+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:33:10.150654+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:33:10.150664+00:00", "trade", 8.92, 300.0]
["2026-09-03T15:33:10.150664+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:33:10.150776+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:33:10.150832+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:10.150866+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:10.150873+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:10.150884+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:33:10.150900+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:33:10.150903+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:33:10.150904+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:33:10.150907+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:33:10.150914+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:33:10.150921+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:33:10.150927+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:33:10.150934+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:33:10.150940+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:33:10.150941+00:00", "trade", 8.92, 400.0]
["2026-09-03T15:33:10.150942+00:00", "trade", 8.92, 50.0]
["2026-09-03T15:33:10.150942+00:00", "trade", 8.92, 146.0]
["2026-09-03T15:33:10.150945+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:33:10.150945+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.150947+00:00", "trade", 8.92, 50.0]
["2026-09-03T15:33:10.150947+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.150948+00:00", "trade", 8.92, 400.0]
["2026-09-03T15:33:10.150950+00:00", "trade", 8.92, 10.0]
["2026-09-03T15:33:10.150953+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.150960+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.151005+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.151014+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.151019+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.151048+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.151084+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.151110+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.151130+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.151222+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.151235+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.151256+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.151273+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.151326+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.151336+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.151355+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.151369+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.151388+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.151434+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.151478+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.151570+00:00", "trade", 8.92, 11.0]
["2026-09-03T15:33:10.151589+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.151601+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.151619+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.151630+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.151699+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.151707+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.152036+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.152048+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.152954+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.154845+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.156449+00:00", "trade", 8.92, 23.0]
["2026-09-03T15:33:10.164668+00:00", "trade", 8.925, 100.0]
["2026-09-03T15:33:10.165517+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.175571+00:00", "trade", 8.925, 350.0]
["2026-09-03T15:33:10.250375+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.250828+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.312134+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.427760+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.433120+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.995655+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:10.996226+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:11.752220+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:11.758000+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:11.849514+00:00", "trade", 8.925, 25.0]
["2026-09-03T15:33:12.174032+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:12.174502+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:12.174576+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:12.174588+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:12.174996+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:12.176562+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:12.183963+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:12.491951+00:00", "trade", 8.925, 700.0]
["2026-09-03T15:33:12.535460+00:00", "trade", 8.925, 100.0]
["2026-09-03T15:33:12.630059+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:12.630582+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:12.630595+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:12.630607+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:12.631000+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:12.632256+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:12.640001+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:13.007861+00:00", "trade", 8.925, 69.0]
["2026-09-03T15:33:13.271144+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:33:13.903781+00:00", "trade", 8.925, 2500.0]
["2026-09-03T15:33:13.924864+00:00", "trade", 8.8973, 12.0]
["2026-09-03T15:33:14.264723+00:00", "trade", 8.9286, 1.0]
["2026-09-03T15:33:15.142844+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:15.143279+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:15.366792+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:15.367187+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:16.531121+00:00", "trade", 8.9202, 15.0]
["2026-09-03T15:33:16.531898+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:16.532349+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:16.946848+00:00", "trade", 8.8918, 100.0]
["2026-09-03T15:33:17.418432+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:17.546628+00:00", "trade", 8.925, 1.0]
["2026-09-03T15:33:17.883939+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:17.884391+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:20.507842+00:00", "trade", 8.9287, 15.0]
["2026-09-03T15:33:20.636829+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:22.788933+00:00", "trade", 8.9268, 800.0]
["2026-09-03T15:33:22.789600+00:00", "trade", 8.93, 6.0]
["2026-09-03T15:33:22.790333+00:00", "trade", 8.925, 100.0]
["2026-09-03T15:33:22.837311+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:23.489900+00:00", "trade", 8.925, 1.0]
["2026-09-03T15:33:23.491180+00:00", "trade", 8.93, 50.0]
["2026-09-03T15:33:24.972540+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:24.972838+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:24.972999+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:29.307093+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:29.307546+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:29.307893+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:29.308339+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:29.316507+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:29.431994+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:29.529243+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:29.529525+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:29.611270+00:00", "trade", 8.9203, 5.0]
["2026-09-03T15:33:29.612053+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:29.715418+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:29.715879+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:29.715892+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:29.726183+00:00", "trade", 8.92, 1300.0]
["2026-09-03T15:33:29.726579+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:29.726592+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:29.726613+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:29.726632+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:29.727005+00:00", "trade", 8.92, 10.0]
["2026-09-03T15:33:29.728383+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:29.728813+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:29.757681+00:00", "trade", 8.92, 150.0]
["2026-09-03T15:33:29.758362+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:29.758470+00:00", "trade", 8.9205, 50.0]
["2026-09-03T15:33:29.758866+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:29.761645+00:00", "trade", 8.9205, 100.0]
["2026-09-03T15:33:29.764260+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:29.764303+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:33:29.766165+00:00", "trade", 8.92, 500.0]
["2026-09-03T15:33:29.766168+00:00", "trade", 8.92, 4.0]
["2026-09-03T15:33:29.766168+00:00", "trade", 8.92, 300.0]
["2026-09-03T15:33:29.766170+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:33:29.766172+00:00", "trade", 8.92, 75.0]
["2026-09-03T15:33:29.766188+00:00", "trade", 8.92, 64.0]
["2026-09-03T15:33:29.766190+00:00", "trade", 8.92, 236.0]
["2026-09-03T15:33:29.766192+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:33:29.766250+00:00", "trade", 8.92, 96.0]
["2026-09-03T15:33:29.766290+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:33:29.766302+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:33:29.766316+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:33:29.766343+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:33:29.766349+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:33:29.766357+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:33:29.766363+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:33:29.766413+00:00", "trade", 8.92, 40.0]
["2026-09-03T15:33:29.766413+00:00", "trade", 8.92, 50.0]
["2026-09-03T15:33:29.766414+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:33:29.766443+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:29.766475+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:29.766562+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:29.766681+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:29.766754+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:29.766808+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:29.766960+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:29.766995+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:29.767005+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:29.767009+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:29.767020+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:29.767032+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:29.767067+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:29.767106+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:29.767133+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:29.767144+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:29.767151+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:29.767440+00:00", "trade", 8.915, 100.0]
["2026-09-03T15:33:29.767827+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:29.768277+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:29.768586+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:29.876790+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:29.900694+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:29.959614+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:29.972026+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:33:30.013139+00:00", "trade", 8.92, 1.0]
["2026-09-03T15:33:30.013206+00:00", "trade", 8.92, 13.0]
["2026-09-03T15:33:30.013271+00:00", "trade", 8.92, 58.0]
["2026-09-03T15:33:30.489271+00:00", "trade", 8.915, 100.0]
["2026-09-03T15:33:30.489273+00:00", "trade", 8.915, 600.0]
["2026-09-03T15:33:30.489589+00:00", "trade", 8.915, 700.0]
["2026-09-03T15:33:30.490049+00:00", "trade", 8.915, 700.0]
["2026-09-03T15:33:30.746256+00:00", "trade", 8.915, 100.0]
["2026-09-03T15:33:30.746846+00:00", "trade", 8.915, 100.0]
["2026-09-03T15:33:30.748073+00:00", "trade", 8.915, 100.0]
["2026-09-03T15:33:30.750014+00:00", "trade", 8.91, 474.0]
["2026-09-03T15:33:30.750019+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:30.750499+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:30.750520+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:30.750528+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:30.750548+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:30.751251+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:31.046170+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:31.119229+00:00", "trade", 8.915, 1.0]
["2026-09-03T15:33:31.120256+00:00", "trade", 8.92, 9.0]
["2026-09-03T15:33:31.121433+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:31.140975+00:00", "trade", 8.92, 2919.0]
["2026-09-03T15:33:31.206545+00:00", "trade", 8.9186, 75.0]
["2026-09-03T15:33:31.259431+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:31.714572+00:00", "trade", 8.9186, 1.0]
["2026-09-03T15:33:32.727820+00:00", "trade", 8.915, 100.0]
["2026-09-03T15:33:32.841804+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:33.227261+00:00", "trade", 8.915, 100.0]
["2026-09-03T15:33:33.230241+00:00", "trade", 8.915, 100.0]
["2026-09-03T15:33:33.231877+00:00", "trade", 8.915, 202.0]
["2026-09-03T15:33:33.686542+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:33.687454+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:33.716325+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:33.817203+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:33.915237+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:34.470275+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:35.092860+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:35.092887+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:35.093183+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:35.093208+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:35.093584+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:35.093659+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:35.094057+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:35.096066+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:35.196895+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:35.890697+00:00", "trade", 8.915, 100.0]
["2026-09-03T15:33:35.895936+00:00", "trade", 8.915, 100.0]
["2026-09-03T15:33:35.896026+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:33:35.896505+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:35.896975+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:35.956938+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:35.956962+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:36.749699+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:38.604174+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:39.182440+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:39.182468+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:39.220954+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:39.220983+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:39.236774+00:00", "trade", 8.915, 100.0]
["2026-09-03T15:33:39.238265+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:33:39.265316+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:33:39.265796+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:39.265860+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:39.266261+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:33:39.271875+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:39.271899+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:39.321801+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:39.531370+00:00", "trade", 8.92, 81.0]
["2026-09-03T15:33:39.535553+00:00", "trade", 8.915, 19.0]
["2026-09-03T15:33:40.473304+00:00", "trade", 8.913, 8.0]
["2026-09-03T15:33:40.474738+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:40.663150+00:00", "trade", 8.9023, 29.0]
["2026-09-03T15:33:40.663188+00:00", "trade", 8.9023, 29.0]
["2026-09-03T15:33:42.319615+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.320891+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.320905+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.325634+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.326086+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.326098+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.326595+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.327560+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.340922+00:00", "trade", 8.92, 700.0]
["2026-09-03T15:33:42.360742+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.361200+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.368958+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.369176+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.369323+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.369660+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.369682+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.370169+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.370201+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.371707+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.371717+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.371880+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.373305+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.373735+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.375960+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.413061+00:00", "trade", 8.92, 23.0]
["2026-09-03T15:33:42.413062+00:00", "trade", 8.92, 88.0]
["2026-09-03T15:33:42.413063+00:00", "trade", 8.92, 7.0]
["2026-09-03T15:33:42.413066+00:00", "trade", 8.92, 7.0]
["2026-09-03T15:33:42.413069+00:00", "trade", 8.92, 7.0]
["2026-09-03T15:33:42.413080+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.413089+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.413094+00:00", "trade", 8.92, 7.0]
["2026-09-03T15:33:42.413122+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.413148+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.413277+00:00", "trade", 8.9195, 186.0]
["2026-09-03T15:33:42.413337+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.413366+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.413409+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.413440+00:00", "trade", 8.92, 40.0]
["2026-09-03T15:33:42.413501+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.413535+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.413616+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.413627+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.413690+00:00", "trade", 8.92, 112.0]
["2026-09-03T15:33:42.413691+00:00", "trade", 8.92, 388.0]
["2026-09-03T15:33:42.413700+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.413722+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.413734+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.413832+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.413922+00:00", "trade", 8.92, 7.0]
["2026-09-03T15:33:42.413989+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.414021+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.414110+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.414180+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.414191+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.414308+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.414325+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.414353+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.414665+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.415394+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.516482+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.516922+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.546793+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.547185+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.548043+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.549126+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:42.621142+00:00", "trade", 8.919, 150.0]
["2026-09-03T15:33:42.621937+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:43.006325+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:43.296926+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:43.298103+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:43.298574+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:43.298590+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:43.298612+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:43.298673+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:43.298807+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:43.299292+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:43.299305+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:43.299573+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:43.400816+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:43.932937+00:00", "trade", 8.9198, 31.0]
["2026-09-03T15:33:44.652991+00:00", "trade", 8.92, 11.0]
["2026-09-03T15:33:45.268288+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:45.439480+00:00", "trade", 8.92, 6.0]
["2026-09-03T15:33:45.439490+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:45.439955+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:45.440415+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:45.524080+00:00", "trade", 8.91, 2000.0]
["2026-09-03T15:33:45.524762+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:45.524876+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:45.526311+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:45.696831+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:45.697309+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:45.697331+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:45.697343+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:45.699251+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:45.708342+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:45.711467+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:45.719517+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:45.820132+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:45.820744+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:45.868895+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:45.870452+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:45.875983+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:46.042512+00:00", "trade", 8.915, 96.0]
["2026-09-03T15:33:46.043266+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:46.043341+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:46.129690+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:46.452140+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:46.452602+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:46.668531+00:00", "trade", 8.9186, 1.0]
["2026-09-03T15:33:49.102002+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:49.102009+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:49.102497+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:49.261165+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:49.406628+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:33:49.407459+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:49.407821+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:49.407920+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:49.407945+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:49.447708+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:49.570724+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:49.715504+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:51.584343+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:51.584412+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:51.584453+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:51.586588+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:51.587709+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:51.790236+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:51.937791+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:52.134071+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:52.134188+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:52.136968+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:52.137010+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:52.138253+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:52.141834+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:52.412451+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:53.117927+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:53.869444+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:53.869789+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:53.871915+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:53.872361+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:53.882254+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:54.118147+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:54.118632+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:54.119085+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:54.216567+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:54.224125+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:54.224580+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:54.255737+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:54.256194+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:54.256236+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:54.362415+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:54.372564+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:54.498641+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:54.655187+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:54.660086+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:54.661520+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:54.681871+00:00", "trade", 8.901, 9.0]
["2026-09-03T15:33:54.683225+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:55.137867+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:55.140277+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:55.190176+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:55.191300+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:55.249386+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:55.256278+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:55.696882+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:55.699303+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:56.139433+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:56.237347+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:56.829049+00:00", "trade", 8.9186, 75.0]
["2026-09-03T15:33:56.891299+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:56.893163+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:57.419226+00:00", "trade", 8.9186, 1.0]
["2026-09-03T15:33:58.073209+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:58.075503+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:58.145175+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:58.145511+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:58.171750+00:00", "trade", 8.915, 487.0]
["2026-09-03T15:33:58.172210+00:00", "trade", 8.915, 313.0]
["2026-09-03T15:33:58.172249+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:58.172504+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:58.172702+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:58.174084+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:58.226243+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:58.227673+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:58.235653+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:58.493475+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:58.494331+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:58.517084+00:00", "trade", 8.915, 350.0]
["2026-09-03T15:33:58.527333+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:59.104395+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:59.245620+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:59.246125+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:59.246947+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:59.341838+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:59.664721+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:59.769361+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:59.769844+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:59.769855+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:59.769886+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:33:59.771547+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:00.071576+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:00.072302+00:00", "trade", 8.92, 12.0]
["2026-09-03T15:34:00.072304+00:00", "trade", 8.92, 75.0]
["2026-09-03T15:34:00.072305+00:00", "trade", 8.92, 530.0]
["2026-09-03T15:34:00.072336+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:00.072343+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:00.072350+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:00.072357+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:00.072387+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:00.072396+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:00.072403+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:00.072409+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:00.072417+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:00.072424+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:00.072430+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:00.072605+00:00", "trade", 8.92, 31.0]
["2026-09-03T15:34:00.072701+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:00.072812+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:00.072892+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:00.072900+00:00", "trade", 8.92, 3.0]
["2026-09-03T15:34:00.072902+00:00", "trade", 8.92, 50.0]
["2026-09-03T15:34:00.072902+00:00", "trade", 8.92, 4.0]
["2026-09-03T15:34:00.072902+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:00.072903+00:00", "trade", 8.92, 139.0]
["2026-09-03T15:34:00.072916+00:00", "trade", 8.92, 32.0]
["2026-09-03T15:34:00.072935+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:00.072949+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:00.072998+00:00", "trade", 8.92, 261.0]
["2026-09-03T15:34:00.072999+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:00.073005+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.073017+00:00", "trade", 8.92, 94.0]
["2026-09-03T15:34:00.073021+00:00", "trade", 8.92, 106.0]
["2026-09-03T15:34:00.073042+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.073104+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.073131+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.073158+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.073181+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.073197+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.073241+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.073296+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.073346+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.073384+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.073409+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.073416+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.073440+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.073447+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.073473+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.073523+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.073731+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.073815+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.073916+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.074035+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.074045+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.074155+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.074521+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.074847+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.074862+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.075021+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.075265+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.075461+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.077216+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.192117+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.192890+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.212341+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.215089+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.218119+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.221133+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:34:00.224035+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.230567+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:34:00.242979+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.245684+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.265065+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.266966+00:00", "trade", 8.9178, 9.0]
["2026-09-03T15:34:00.283737+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.287754+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.307197+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.310302+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.313217+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.331504+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.350973+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.355026+00:00", "trade", 8.92, 350.0]
["2026-09-03T15:34:00.356460+00:00", "trade", 8.92, 50.0]
["2026-09-03T15:34:00.359944+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.376702+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.377059+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.380097+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.384335+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.385290+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.387862+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.404651+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.423272+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.427421+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.430224+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.433225+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.449376+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.467609+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.482342+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.500479+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.502441+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.505117+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.506524+00:00", "trade", 8.92, 300.0]
["2026-09-03T15:34:00.508235+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.524723+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.528448+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.531447+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.547725+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.551222+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.555787+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.564978+00:00", "trade", 8.92, 300.0]
["2026-09-03T15:34:00.567902+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.570665+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.573620+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.595626+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.614273+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.617625+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.633799+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.635958+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.640547+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.648393+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:34:00.652153+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.658366+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.660936+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.669123+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.677073+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.679706+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.696643+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.710923+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.729436+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.729436+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.729892+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.729900+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.729928+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.730730+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.731429+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.731429+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.731921+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.738272+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.738273+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.758608+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.758609+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.768430+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.768432+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.778864+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.778865+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.799730+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.799992+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.799993+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.800530+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.801011+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.823398+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:00.823398+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.844083+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:00.844084+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:01.040808+00:00", "trade", 8.921, 150.0]
["2026-09-03T15:34:01.043914+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:01.044009+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:01.044037+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:01.044067+00:00", "trade", 8.92, 300.0]
["2026-09-03T15:34:01.044092+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:01.044866+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:34:01.116394+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:01.116422+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:01.151188+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:01.610339+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:03.017660+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:03.017707+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:03.018018+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:03.018192+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:03.018262+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:03.018416+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:03.018438+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:03.018529+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:03.018878+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:03.019269+00:00", "trade", 8.925, 5.0]
["2026-09-03T15:34:03.207709+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:03.208558+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:03.209741+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:03.209794+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:03.209810+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:03.210148+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:03.210247+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:03.299095+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:03.561405+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:03.561415+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:03.561420+00:00", "trade", 8.92, 800.0]
["2026-09-03T15:34:03.561421+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:03.561889+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:03.561936+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:03.562336+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:03.562509+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:03.564514+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:03.599402+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:03.599945+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:03.620765+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:03.621225+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:03.768350+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:03.836991+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:03.974059+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:03.974084+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:04.327166+00:00", "trade", 8.92, 2.0]
["2026-09-03T15:34:04.327590+00:00", "trade", 8.92, 94.0]
["2026-09-03T15:34:04.620382+00:00", "trade", 8.92, 186.0]
["2026-09-03T15:34:04.621606+00:00", "trade", 8.92, 31.0]
["2026-09-03T15:34:04.832382+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:05.475526+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:05.476252+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:05.503939+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:05.504007+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:05.504226+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:05.544652+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:05.625569+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:05.626051+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:05.626079+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:06.115999+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:06.116433+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:06.116438+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:06.116699+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:06.116781+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:06.137471+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:06.461699+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:06.568889+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:06.588188+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:06.753557+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:06.939442+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:06.944089+00:00", "trade", 8.92, 75.0]
["2026-09-03T15:34:06.944091+00:00", "trade", 8.92, 25.0]
["2026-09-03T15:34:06.944768+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:06.944777+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:06.944799+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:06.944816+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:06.945264+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:06.945349+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:06.965074+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:06.983593+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.510138+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.510578+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.510634+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.576933+00:00", "trade", 8.925, 1.0]
["2026-09-03T15:34:07.655218+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:07.655318+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.655689+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.656818+00:00", "trade", 8.92, 175.0]
["2026-09-03T15:34:07.656820+00:00", "trade", 8.92, 25.0]
["2026-09-03T15:34:07.656839+00:00", "trade", 8.92, 175.0]
["2026-09-03T15:34:07.657114+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:07.657122+00:00", "trade", 8.92, 1002.0]
["2026-09-03T15:34:07.657124+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.657344+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:07.657358+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:07.657365+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:07.657371+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:07.657378+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:07.657385+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:07.657392+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:07.657399+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:07.657406+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:07.657412+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:07.657418+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:07.657425+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:07.657426+00:00", "trade", 8.92, 50.0]
["2026-09-03T15:34:07.657428+00:00", "trade", 8.92, 50.0]
["2026-09-03T15:34:07.657430+00:00", "trade", 8.92, 10.0]
["2026-09-03T15:34:07.657430+00:00", "trade", 8.92, 400.0]
["2026-09-03T15:34:07.657430+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.657432+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.657438+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.657445+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.657451+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.657458+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.657464+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.657470+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.657477+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.657484+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.657491+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.657499+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.657506+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.657512+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.657542+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.657573+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.657587+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.657594+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.657601+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.657608+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.657615+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.657678+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.657824+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.657907+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.657977+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.657989+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.658056+00:00", "trade", 8.92, 2000.0]
["2026-09-03T15:34:07.658057+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:34:07.658058+00:00", "trade", 8.92, 194.0]
["2026-09-03T15:34:07.658060+00:00", "trade", 8.92, 800.0]
["2026-09-03T15:34:07.658064+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:07.658064+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:07.658067+00:00", "trade", 8.92, 900.0]
["2026-09-03T15:34:07.658067+00:00", "trade", 8.92, 530.0]
["2026-09-03T15:34:07.658072+00:00", "trade", 8.92, 91.0]
["2026-09-03T15:34:07.658072+00:00", "trade", 8.92, 47.0]
["2026-09-03T15:34:07.658074+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:07.658074+00:00", "trade", 8.92, 800.0]
["2026-09-03T15:34:07.658079+00:00", "trade", 8.92, 75.0]
["2026-09-03T15:34:07.658089+00:00", "trade", 8.92, 700.0]
["2026-09-03T15:34:07.658093+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:07.658097+00:00", "trade", 8.92, 91.0]
["2026-09-03T15:34:07.658100+00:00", "trade", 8.92, 194.0]
["2026-09-03T15:34:07.658101+00:00", "trade", 8.92, 377.0]
["2026-09-03T15:34:07.658102+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:07.658104+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:07.658104+00:00", "trade", 8.92, 85.0]
["2026-09-03T15:34:07.658105+00:00", "trade", 8.92, 87.0]
["2026-09-03T15:34:07.658107+00:00", "trade", 8.92, 117.0]
["2026-09-03T15:34:07.658108+00:00", "trade", 8.92, 31.0]
["2026-09-03T15:34:07.658111+00:00", "trade", 8.92, 83.0]
["2026-09-03T15:34:07.658112+00:00", "trade", 8.92, 208.0]
["2026-09-03T15:34:07.658115+00:00", "trade", 8.92, 22.0]
["2026-09-03T15:34:07.658116+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:07.658116+00:00", "trade", 8.92, 428.0]
["2026-09-03T15:34:07.658116+00:00", "trade", 8.92, 84.0]
["2026-09-03T15:34:07.658116+00:00", "trade", 8.92, 67.0]
["2026-09-03T15:34:07.658118+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:07.658121+00:00", "trade", 8.92, 300.0]
["2026-09-03T15:34:07.658124+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:07.658128+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:34:07.658136+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:07.658160+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.658167+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.658173+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.658181+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.658187+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.658194+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.658201+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:34:07.658201+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:07.658201+00:00", "trade", 8.92, 450.0]
["2026-09-03T15:34:07.658201+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:07.658201+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.658209+00:00", "trade", 8.92, 82.0]
["2026-09-03T15:34:07.658209+00:00", "trade", 8.92, 36.0]
["2026-09-03T15:34:07.658209+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.658210+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:07.658217+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.658223+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.658230+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.658243+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.658251+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.658259+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.658266+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.658273+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.658279+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.658293+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.658300+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:07.658301+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:07.658315+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:07.658316+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:07.658333+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:07.658422+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:07.658425+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:07.658438+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:07.658445+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:07.658452+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:07.658455+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:07.658459+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:07.658461+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:07.658463+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:07.658464+00:00", "trade", 8.92, 26.0]
["2026-09-03T15:34:07.658465+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:07.658465+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:07.658467+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:34:07.658467+00:00", "trade", 8.92, 187.0]
["2026-09-03T15:34:07.658467+00:00", "trade", 8.92, 16.0]
["2026-09-03T15:34:07.658471+00:00", "trade", 8.92, 2.0]
["2026-09-03T15:34:07.658472+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:07.658475+00:00", "trade", 8.92, 147.0]
["2026-09-03T15:34:07.658479+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:07.658483+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:07.658488+00:00", "trade", 8.92, 1200.0]
["2026-09-03T15:34:07.658490+00:00", "trade", 8.92, 50.0]
["2026-09-03T15:34:07.658490+00:00", "trade", 8.92, 273.0]
["2026-09-03T15:34:07.658493+00:00", "trade", 8.92, 2.0]
["2026-09-03T15:34:07.658494+00:00", "trade", 8.92, 91.0]
["2026-09-03T15:34:07.658494+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:07.658497+00:00", "trade", 8.92, 61.0]
["2026-09-03T15:34:07.658497+00:00", "trade", 8.92, 143.0]
["2026-09-03T15:34:07.658498+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658499+00:00", "trade", 8.92, 400.0]
["2026-09-03T15:34:07.658500+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658502+00:00", "trade", 8.92, 146.0]
["2026-09-03T15:34:07.658504+00:00", "trade", 8.92, 50.0]
["2026-09-03T15:34:07.658506+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658513+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658519+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658526+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658534+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658540+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658546+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658547+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658554+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658560+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658567+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658573+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658580+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658586+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658593+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658607+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658615+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658716+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658726+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658734+00:00", "trade", 8.93, 672.0]
["2026-09-03T15:34:07.658735+00:00", "trade", 8.93, 75.0]
["2026-09-03T15:34:07.658737+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:07.658738+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:07.658742+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:34:07.658762+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658768+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658774+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658781+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658787+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658795+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658802+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658809+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658814+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658815+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658821+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658835+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658841+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658847+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658848+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658861+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658901+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658916+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.658918+00:00", "trade", 8.92, 11.0]
["2026-09-03T15:34:07.658945+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.659023+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:07.659025+00:00", "trade", 8.925, 100.0]
["2026-09-03T15:34:07.659027+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:07.659028+00:00", "trade", 8.93, 6.0]
["2026-09-03T15:34:07.659033+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:34:07.659038+00:00", "trade", 8.93, 5.0]
["2026-09-03T15:34:07.659041+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:07.659049+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.659052+00:00", "trade", 8.93, 400.0]
["2026-09-03T15:34:07.659053+00:00", "trade", 8.93, 400.0]
["2026-09-03T15:34:07.659063+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.659119+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:07.659294+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:07.659307+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:07.659356+00:00", "trade", 8.93, 50.0]
["2026-09-03T15:34:07.659359+00:00", "trade", 8.93, 164.0]
["2026-09-03T15:34:07.659359+00:00", "trade", 8.93, 1000.0]
["2026-09-03T15:34:07.659359+00:00", "trade", 8.93, 10.0]
["2026-09-03T15:34:07.659362+00:00", "trade", 8.93, 50.0]
["2026-09-03T15:34:07.659434+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:07.659464+00:00", "trade", 8.93, 900.0]
["2026-09-03T15:34:07.659473+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:34:07.659480+00:00", "trade", 8.93, 800.0]
["2026-09-03T15:34:07.659485+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:07.659489+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:07.659495+00:00", "trade", 8.93, 3100.0]
["2026-09-03T15:34:07.659503+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:34:07.659508+00:00", "trade", 8.93, 34.0]
["2026-09-03T15:34:07.659536+00:00", "quote", 8.92, 8.94]
["2026-09-03T15:34:07.659550+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.659558+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.659565+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.659579+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.659585+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.659591+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.659598+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.659605+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.659612+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.659665+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.659809+00:00", "trade", 8.925, 22.0]
["2026-09-03T15:34:07.659845+00:00", "trade", 8.935, 7.0]
["2026-09-03T15:34:07.659865+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.659875+00:00", "trade", 8.925, 4.0]
["2026-09-03T15:34:07.659905+00:00", "trade", 8.93, 114.0]
["2026-09-03T15:34:07.659919+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.659943+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.659966+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:07.659990+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.660015+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.660029+00:00", "trade", 8.93, 79.0]
["2026-09-03T15:34:07.660068+00:00", "trade", 8.93, 57.0]
["2026-09-03T15:34:07.660082+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.660094+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.660107+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.660118+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.660181+00:00", "trade", 8.93, 26.0]
["2026-09-03T15:34:07.660194+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.660588+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.664508+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.664572+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.664610+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.664646+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.664661+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.667166+00:00", "trade", 8.92, 49.0]
["2026-09-03T15:34:07.669953+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.670396+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.759606+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.837086+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.877288+00:00", "trade", 8.9305, 100.0]
["2026-09-03T15:34:07.893050+00:00", "trade", 8.9305, 200.0]
["2026-09-03T15:34:07.896229+00:00", "trade", 8.9305, 100.0]
["2026-09-03T15:34:07.896624+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.897077+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.899399+00:00", "trade", 8.9305, 100.0]
["2026-09-03T15:34:07.905242+00:00", "trade", 8.92, 300.0]
["2026-09-03T15:34:07.918720+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.918722+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:07.919176+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.919197+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.919733+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:34:07.919757+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.920110+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.920188+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.920209+00:00", "trade", 8.93, 700.0]
["2026-09-03T15:34:07.920557+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.920588+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.938517+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:07.938591+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.962346+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:07.963321+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.964277+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.964291+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.967168+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:07.968090+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:07.968573+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.001519+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.006792+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.007846+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:08.009304+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.010073+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:08.015879+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:34:08.023736+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:08.024621+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.025536+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.034639+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.046170+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.052049+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:34:08.060826+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:08.060890+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.073689+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:34:08.074590+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.074676+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.075592+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.075606+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.076048+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.092511+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:08.093460+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.093951+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.101318+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.103723+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:34:08.104169+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.123436+00:00", "trade", 8.9051, 37.0]
["2026-09-03T15:34:08.142853+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:34:08.143856+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:08.147130+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:08.147198+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.148222+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.148289+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.149240+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.152500+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.152501+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:08.171166+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.171168+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:08.186858+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:08.187009+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:08.187038+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:08.187711+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.189889+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:08.202982+00:00", "trade", 8.93, 75.0]
["2026-09-03T15:34:08.202982+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.202984+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:34:08.202985+00:00", "trade", 8.93, 859.0]
["2026-09-03T15:34:08.202989+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.202996+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.203005+00:00", "trade", 8.93, 1167.0]
["2026-09-03T15:34:08.203006+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:34:08.203009+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:34:08.203073+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.203079+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.203086+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.203093+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.203099+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.203106+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.203113+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.203119+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.203126+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.203147+00:00", "trade", 8.93, 22.0]
["2026-09-03T15:34:08.203147+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.203148+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:34:08.203149+00:00", "trade", 8.93, 244.0]
["2026-09-03T15:34:08.203153+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.203154+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:34:08.203159+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:08.203166+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.203173+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.203185+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.203195+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:08.203214+00:00", "trade", 8.93, 519.0]
["2026-09-03T15:34:08.203214+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:08.203261+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:08.203269+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:08.203284+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:08.203290+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:08.203297+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:08.203303+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:08.203309+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:08.203316+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:08.203323+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:08.203329+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:08.203335+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:08.203343+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:08.203349+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:08.203355+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:08.203368+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:08.203433+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:08.203450+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:08.203457+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:08.203528+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:08.203537+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:34:08.203540+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:08.203542+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:34:08.203544+00:00", "trade", 8.93, 164.0]
["2026-09-03T15:34:08.203544+00:00", "trade", 8.93, 592.0]
["2026-09-03T15:34:08.203546+00:00", "trade", 8.93, 50.0]
["2026-09-03T15:34:08.203548+00:00", "trade", 8.93, 50.0]
["2026-09-03T15:34:08.203548+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:08.203549+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.203551+00:00", "trade", 8.93, 400.0]
["2026-09-03T15:34:08.203617+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.203624+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.203652+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.203669+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.203686+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.203763+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.203832+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.203854+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.203879+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.204021+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.204061+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.204137+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.204305+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.204473+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.205030+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.205044+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.205120+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.207648+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.208033+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.234003+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.234437+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.294929+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:08.295011+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:08.295043+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:08.393041+00:00", "trade", 8.925, 100.0]
["2026-09-03T15:34:08.393167+00:00", "trade", 8.925, 72.0]
["2026-09-03T15:34:08.393476+00:00", "trade", 8.925, 100.0]
["2026-09-03T15:34:08.393946+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.393952+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.393963+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.395472+00:00", "trade", 8.92, 28.0]
["2026-09-03T15:34:08.395914+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.395929+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.395968+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.395976+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.396022+00:00", "trade", 8.92, 28.0]
["2026-09-03T15:34:08.396497+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.400927+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.401694+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.419125+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.419127+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.419570+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.419624+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.420021+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.421186+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.421188+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.425591+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.425594+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.429664+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.429665+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.434640+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.434640+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.452547+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.452549+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.469830+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.469831+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.474198+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.474200+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:34:08.474655+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.499663+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.499665+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.500535+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.503820+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.503821+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.509358+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.509360+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:34:08.522177+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.522179+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.531525+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.531528+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:34:08.536553+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.550418+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.550418+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.553107+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.553109+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.557802+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.557804+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.562554+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.562557+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.563006+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.566539+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.566540+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.570751+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.570753+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.581174+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.588690+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.588692+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.593742+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.593743+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.611200+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.611201+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.615171+00:00", "trade", 8.92, 72.0]
["2026-09-03T15:34:08.629465+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.629469+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.629734+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.629809+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.629918+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.630187+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.636963+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.637015+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.637054+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.637437+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.637899+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.637963+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.637998+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.638349+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.638396+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.641766+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.641767+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.642213+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.645937+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.649384+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.652164+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.670514+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.670514+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.670957+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.689007+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.689008+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:34:08.689555+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.707634+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.707635+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.712089+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.712091+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:34:08.716255+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.716255+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.720232+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.720235+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.724321+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.724322+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.725230+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.744044+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.749038+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:34:08.749039+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.749234+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.753105+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.753105+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.753127+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.753986+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.754035+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.754045+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.754485+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.754552+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.758043+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.758045+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.758887+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.762795+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.762799+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.776490+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.776490+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.776927+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.777027+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.777371+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.781099+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.781100+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.782746+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.782747+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.787826+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.800914+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.800916+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.801381+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.802304+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.802731+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.802962+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.804201+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.804309+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.808191+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.808855+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.809250+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.809319+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.809526+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.809669+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.812644+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.812647+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.813105+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.816662+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.816663+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.835123+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.835123+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.837805+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.852777+00:00", "trade", 8.92, 300.0]
["2026-09-03T15:34:08.852777+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.853216+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.872280+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.872281+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.872720+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.874489+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.874562+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.875023+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.875446+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.876339+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.878576+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.878671+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.897308+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.897402+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.898113+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.898224+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.898252+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.898263+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.898558+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.902133+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.902137+00:00", "trade", 8.92, 300.0]
["2026-09-03T15:34:08.902590+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.906700+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.906702+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.925390+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.928471+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:34:08.929150+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.936261+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.936265+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.937008+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.940493+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.940494+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.940931+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.946092+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.946093+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.949243+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.949244+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:34:08.953433+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.953435+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.953912+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.954371+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.954808+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.957850+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:08.958011+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.958721+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.958976+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.959014+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.959165+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:08.959425+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.013914+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.013915+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.014371+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.018722+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.018724+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.038926+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.038926+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.039048+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.039050+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:34:09.039484+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.043523+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.043523+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.043965+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.044278+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.044780+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.048279+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.048281+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.052829+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.052832+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.071483+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.071486+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.071928+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.089568+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.089574+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.089578+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:34:09.090015+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.090124+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.090152+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.090687+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.094197+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.094242+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.094989+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.095152+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.095162+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.095438+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.095587+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.121299+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.121301+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.121746+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.121760+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.125675+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.125676+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.126111+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.140696+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.140697+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.141183+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.147958+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.147959+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:34:09.151117+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.151130+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.151564+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.158985+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.158988+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.163559+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.163561+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.168989+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.168991+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.186372+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.186374+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.186815+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.187356+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.187357+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.205390+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.205392+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.205827+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.206544+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.206991+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.213668+00:00", "trade", 8.92, 300.0]
["2026-09-03T15:34:09.221945+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.221947+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.222390+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.234660+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.234662+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.240558+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.240559+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.244871+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.244871+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.249052+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.249053+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.267694+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.267696+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.268160+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.268347+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.268409+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.269045+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.272408+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.272409+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.287905+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.287907+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.292793+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.292795+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.306762+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.306763+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.311540+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.311542+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.314789+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.314791+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.333246+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.333248+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.334258+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.346348+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.346351+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:34:09.351376+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.351378+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.356045+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.356046+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.360314+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.360315+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.373916+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.373916+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.378505+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.378506+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.380859+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.380860+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.385439+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.385440+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.399014+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.399017+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.399737+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.399768+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.399777+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.399802+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.399809+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.399816+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.400227+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.403554+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.408058+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.408071+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:34:09.408434+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.426525+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.426598+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.426973+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.429592+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.433657+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.437794+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.438423+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.438451+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.438463+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.438880+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.448701+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.448702+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:34:09.449159+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.452943+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.452945+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.471567+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.471567+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.472004+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.472018+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.472278+00:00", "trade", 8.92, 600.0]
["2026-09-03T15:34:09.472283+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.472287+00:00", "trade", 8.92, 900.0]
["2026-09-03T15:34:09.472739+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.472785+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.473226+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.475754+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.477030+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.487505+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.501274+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:09.501276+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:09.501350+00:00", "trade", 8.92, 50.0]
["2026-09-03T15:34:09.501352+00:00", "trade", 8.92, 50.0]
["2026-09-03T15:34:09.501381+00:00", "quote", 8.91, 8.93]
["2026-09-03T15:34:09.501411+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:09.501419+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:09.501489+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:09.501491+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:09.501852+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:09.501880+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:09.501917+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:09.501931+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:09.502111+00:00", "trade", 8.92, 75.0]
["2026-09-03T15:34:09.502111+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:09.502113+00:00", "trade", 8.92, 25.0]
["2026-09-03T15:34:09.502172+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:09.502249+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:09.502690+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:09.502830+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:09.502904+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:09.503348+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:09.534916+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:09.603442+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:10.149577+00:00", "trade", 8.915, 487.0]
["2026-09-03T15:34:10.149638+00:00", "trade", 8.915, 13.0]
["2026-09-03T15:34:10.421352+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:10.503669+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:10.665116+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:11.119249+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:11.119484+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:11.119490+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:11.119596+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:11.119604+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:11.119646+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:11.119705+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:11.119722+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:11.119725+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:11.119754+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:11.119769+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:11.119812+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:11.119829+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:11.119884+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:11.120386+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:11.120398+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:11.120408+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:11.120523+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:11.120830+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:11.129145+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:11.129590+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:11.227571+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:11.775312+00:00", "trade", 8.915, 96.0]
["2026-09-03T15:34:11.925649+00:00", "trade", 8.92, 75.0]
["2026-09-03T15:34:11.925934+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:11.926201+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:11.926216+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:11.926223+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:11.926229+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:11.926236+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:11.926243+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:11.926250+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:11.926263+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:11.926270+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:11.926283+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:11.926289+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:11.926296+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:11.926303+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:11.926305+00:00", "trade", 8.92, 50.0]
["2026-09-03T15:34:11.926307+00:00", "trade", 8.92, 50.0]
["2026-09-03T15:34:11.926310+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:11.926331+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:11.926343+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:11.926357+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:11.926367+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:11.926370+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:11.926374+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:11.926379+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:11.926381+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:11.926388+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:11.926400+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:11.926405+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:11.926408+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:11.926415+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:11.926422+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:11.926429+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:11.926444+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:11.926457+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:11.926464+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:11.926469+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:11.926484+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:11.926486+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:11.926528+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:11.926595+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:11.926649+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:11.926678+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:11.926689+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:11.926698+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:11.926791+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:11.926797+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:11.926810+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:11.926926+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:11.927036+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:11.927050+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:11.927061+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:11.927073+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:11.927262+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:11.927355+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:11.927821+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:11.927867+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:11.928123+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:11.928308+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:11.928566+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:11.929777+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:11.930423+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:11.930871+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:11.943299+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:11.945973+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:11.978619+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.110468+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.128276+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.128978+00:00", "trade", 8.9259, 3000.0]
["2026-09-03T15:34:12.133414+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:34:12.138446+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.138447+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.155585+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.155587+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.156044+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.157910+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.160715+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.160716+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.163455+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.163456+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:34:12.182561+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.182561+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.183018+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.183542+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.186490+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.190953+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.208871+00:00", "trade", 8.92, 75.0]
["2026-09-03T15:34:12.208873+00:00", "trade", 8.92, 25.0]
["2026-09-03T15:34:12.224959+00:00", "trade", 8.92, 175.0]
["2026-09-03T15:34:12.225186+00:00", "trade", 8.92, 50.0]
["2026-09-03T15:34:12.225187+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.225189+00:00", "trade", 8.92, 75.0]
["2026-09-03T15:34:12.225637+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.230673+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.249772+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.266424+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:34:12.266444+00:00", "trade", 8.92, 24.0]
["2026-09-03T15:34:12.266998+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.267053+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.271459+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.271512+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.271932+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.290019+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.290027+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.294714+00:00", "trade", 8.92, 51.0]
["2026-09-03T15:34:12.294715+00:00", "trade", 8.92, 49.0]
["2026-09-03T15:34:12.312699+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.317634+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.332904+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.341063+00:00", "trade", 8.92, 51.0]
["2026-09-03T15:34:12.341064+00:00", "trade", 8.92, 75.0]
["2026-09-03T15:34:12.341340+00:00", "trade", 8.92, 74.0]
["2026-09-03T15:34:12.341757+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.346414+00:00", "trade", 8.92, 51.0]
["2026-09-03T15:34:12.346414+00:00", "trade", 8.92, 49.0]
["2026-09-03T15:34:12.346414+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.346468+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.346953+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.348495+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.363489+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.363539+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.371593+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.380240+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.393821+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.397141+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.402434+00:00", "trade", 8.92, 75.0]
["2026-09-03T15:34:12.402435+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.402919+00:00", "trade", 8.92, 1.0]
["2026-09-03T15:34:12.402920+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.402922+00:00", "trade", 8.92, 24.0]
["2026-09-03T15:34:12.402950+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:12.402957+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:12.402963+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:12.402970+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:12.402976+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:12.402982+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:12.402989+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:12.402997+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:12.403038+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:12.403176+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:12.403262+00:00", "trade", 8.92, 75.0]
["2026-09-03T15:34:12.403263+00:00", "trade", 8.92, 800.0]
["2026-09-03T15:34:12.403265+00:00", "trade", 8.92, 800.0]
["2026-09-03T15:34:12.403266+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.403269+00:00", "trade", 8.92, 1300.0]
["2026-09-03T15:34:12.403270+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.403272+00:00", "trade", 8.92, 151.0]
["2026-09-03T15:34:12.403310+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:12.403316+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:12.403323+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:12.403335+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:12.403343+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:12.403350+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:12.403356+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:12.403363+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:12.403370+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:12.403383+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:12.403390+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:12.403396+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:12.403451+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:12.403460+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:12.403485+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:12.403509+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:12.403533+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:12.403533+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:12.403540+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:12.403549+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:12.403554+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:12.403558+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.403560+00:00", "trade", 8.92, 600.0]
["2026-09-03T15:34:12.403561+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:12.403562+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.403563+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.403567+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.403568+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:12.403571+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.403572+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.403573+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.403576+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:12.403583+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:12.403589+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:12.403640+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:12.403649+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:12.403664+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.403664+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.403664+00:00", "trade", 8.92, 352.0]
["2026-09-03T15:34:12.403664+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.403670+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.403674+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:12.403738+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:12.403744+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:12.403751+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:12.403760+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:12.403766+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:12.403773+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:34:12.403786+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:12.403794+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:12.403801+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:12.403807+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:12.403814+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:12.403820+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:12.403827+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:12.403833+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:12.403839+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:12.403846+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:12.403849+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.403849+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:34:12.403849+00:00", "trade", 8.92, 186.0]
["2026-09-03T15:34:12.403849+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.403852+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:12.403859+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:34:12.403861+00:00", "trade", 8.92, 50.0]
["2026-09-03T15:34:12.403861+00:00", "trade", 8.92, 400.0]
["2026-09-03T15:34:12.403862+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.403863+00:00", "trade", 8.92, 146.0]
["2026-09-03T15:34:12.403863+00:00", "trade", 8.92, 50.0]
["2026-09-03T15:34:12.403866+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.403872+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.403879+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.403885+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.403892+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.403905+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.403918+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.403924+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.403931+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.403945+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.403952+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.403994+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.404051+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.404158+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.404213+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.404232+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.404238+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.404253+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.404287+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.404301+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.404308+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.404345+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.404356+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.404367+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.404469+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.404664+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.404821+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.404979+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.405204+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.405863+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.409632+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.412071+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.416954+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.419470+00:00", "trade", 8.925, 100.0]
["2026-09-03T15:34:12.420152+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.420408+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.425446+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:34:12.436439+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.436900+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.436907+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.439894+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.440666+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.442858+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:34:12.444131+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.444372+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.444569+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.444576+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.444589+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.444664+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.444703+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.444704+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.454774+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.455981+00:00", "trade", 8.92, 500.0]
["2026-09-03T15:34:12.461521+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.461599+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.461951+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.464334+00:00", "trade", 8.92, 487.0]
["2026-09-03T15:34:12.464544+00:00", "trade", 8.92, 213.0]
["2026-09-03T15:34:12.465107+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.466586+00:00", "trade", 8.92, 300.0]
["2026-09-03T15:34:12.470393+00:00", "trade", 8.92, 400.0]
["2026-09-03T15:34:12.477041+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.477183+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.477469+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.480485+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.481255+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.483053+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.492784+00:00", "trade", 8.925, 800.0]
["2026-09-03T15:34:12.495278+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.495728+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.496083+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.498489+00:00", "trade", 8.925, 127.0]
["2026-09-03T15:34:12.498875+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.500151+00:00", "trade", 8.92, 700.0]
["2026-09-03T15:34:12.502013+00:00", "trade", 8.925, 100.0]
["2026-09-03T15:34:12.502527+00:00", "trade", 8.925, 387.0]
["2026-09-03T15:34:12.503678+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.504441+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.507876+00:00", "trade", 8.92, 487.0]
["2026-09-03T15:34:12.508058+00:00", "trade", 8.92, 286.0]
["2026-09-03T15:34:12.508734+00:00", "trade", 8.92, 13.0]
["2026-09-03T15:34:12.508893+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.516001+00:00", "trade", 8.92, 1200.0]
["2026-09-03T15:34:12.518316+00:00", "trade", 8.92, 900.0]
["2026-09-03T15:34:12.518729+00:00", "trade", 8.925, 106.0]
["2026-09-03T15:34:12.523095+00:00", "trade", 8.92, 1400.0]
["2026-09-03T15:34:12.528534+00:00", "trade", 8.92, 794.0]
["2026-09-03T15:34:12.531566+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.534595+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.534632+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.538169+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.542589+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.549462+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:34:12.558208+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.561999+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.565431+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.569035+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.583909+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.588374+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:34:12.595313+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:34:12.602771+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.620378+00:00", "trade", 8.9205, 200.0]
["2026-09-03T15:34:12.623176+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.626544+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.644518+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.644519+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.649828+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:34:12.649828+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.655094+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.655097+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.673305+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.673306+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.690119+00:00", "trade", 8.92, 300.0]
["2026-09-03T15:34:12.690119+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.708847+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.712876+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.712876+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.717409+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.717410+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.722290+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.722291+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.740700+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.740700+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.759473+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.759475+00:00", "trade", 8.92, 300.0]
["2026-09-03T15:34:12.759927+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.760230+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.760232+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.760681+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.761135+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.778184+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.778185+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.781210+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.783845+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.787921+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.787922+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.791836+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.791838+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.813266+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.813267+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.813460+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.813462+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.818063+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.818064+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.821133+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.821135+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.837457+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.839056+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.839057+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:34:12.842230+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.843454+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.843457+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.862494+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.862495+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.869830+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.869833+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:34:12.873654+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.873657+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.877645+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.877647+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:34:12.882062+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.882067+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.900765+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.900766+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:12.901430+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.902464+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:12.902466+00:00", "trade", 8.92, 300.0]
["2026-09-03T15:34:12.907142+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:13.012880+00:00", "trade", 8.92, 6.0]
["2026-09-03T15:34:13.013380+00:00", "trade", 8.92, 165.0]
["2026-09-03T15:34:13.013435+00:00", "trade", 8.92, 6.0]
["2026-09-03T15:34:13.013478+00:00", "trade", 8.92, 793.0]
["2026-09-03T15:34:13.013478+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:13.013632+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:13.013635+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:13.013636+00:00", "trade", 8.92, 30.0]
["2026-09-03T15:34:13.013638+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:13.013642+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:34:13.013643+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:13.013757+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:13.013766+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:13.014083+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:13.014096+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:13.014141+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:13.014166+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:13.014219+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:13.014635+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:13.014690+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:13.015709+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:13.018188+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:13.088703+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:13.088924+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:13.091519+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:13.091932+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:13.091943+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:13.092015+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:13.595976+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:13.596435+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:13.627079+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:13.627080+00:00", "trade", 8.92, 500.0]
["2026-09-03T15:34:14.485178+00:00", "trade", 8.9213, 1.0]
["2026-09-03T15:34:14.509908+00:00", "trade", 8.925, 10.0]
["2026-09-03T15:34:14.660220+00:00", "trade", 8.9194, 28.0]
["2026-09-03T15:34:14.819394+00:00", "trade", 8.92, 96.0]
["2026-09-03T15:34:14.819398+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:14.819874+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:15.291714+00:00", "trade", 8.925, 700.0]
["2026-09-03T15:34:15.291730+00:00", "trade", 8.925, 487.0]
["2026-09-03T15:34:15.292008+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:15.292103+00:00", "trade", 8.925, 350.0]
["2026-09-03T15:34:15.292192+00:00", "trade", 8.925, 700.0]
["2026-09-03T15:34:15.292554+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:15.545935+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:15.546395+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:15.831903+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:34:16.457003+00:00", "trade", 8.925, 96.0]
["2026-09-03T15:34:16.457525+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.460489+00:00", "trade", 8.925, 300.0]
["2026-09-03T15:34:16.460800+00:00", "trade", 8.925, 475.0]
["2026-09-03T15:34:16.460884+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.460895+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.461196+00:00", "trade", 8.925, 800.0]
["2026-09-03T15:34:16.461197+00:00", "trade", 8.93, 75.0]
["2026-09-03T15:34:16.461199+00:00", "trade", 8.93, 590.0]
["2026-09-03T15:34:16.461201+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:34:16.461244+00:00", "trade", 8.925, 700.0]
["2026-09-03T15:34:16.461246+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.461247+00:00", "trade", 8.925, 100.0]
["2026-09-03T15:34:16.461248+00:00", "trade", 8.925, 600.0]
["2026-09-03T15:34:16.461253+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.461259+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.461265+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.461272+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.461278+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.461285+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.461291+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.461298+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.461301+00:00", "trade", 8.925, 600.0]
["2026-09-03T15:34:16.461305+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.461311+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.461313+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:34:16.461320+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:34:16.461322+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:16.461325+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.461339+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.461345+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.461353+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.461359+00:00", "trade", 8.925, 1900.0]
["2026-09-03T15:34:16.461359+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.461362+00:00", "trade", 8.93, 50.0]
["2026-09-03T15:34:16.461362+00:00", "trade", 8.93, 50.0]
["2026-09-03T15:34:16.461362+00:00", "trade", 8.93, 164.0]
["2026-09-03T15:34:16.461365+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:34:16.461368+00:00", "trade", 8.93, 700.0]
["2026-09-03T15:34:16.461369+00:00", "trade", 8.925, 100.0]
["2026-09-03T15:34:16.461369+00:00", "trade", 8.93, 400.0]
["2026-09-03T15:34:16.461371+00:00", "trade", 8.93, 25.0]
["2026-09-03T15:34:16.461371+00:00", "trade", 8.93, 400.0]
["2026-09-03T15:34:16.461371+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.461378+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:16.461383+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:16.461396+00:00", "trade", 8.925, 200.0]
["2026-09-03T15:34:16.461423+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:16.461423+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:16.461423+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:16.461462+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:16.461517+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.461537+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.461544+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.461573+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.461587+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.461619+00:00", "trade", 8.93, 22.0]
["2026-09-03T15:34:16.461677+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.461684+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.461724+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.461731+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.461742+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.461778+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.461785+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.461883+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.461896+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:34:16.461905+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:16.461911+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:16.461931+00:00", "trade", 8.93, 600.0]
["2026-09-03T15:34:16.461955+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.461980+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.462022+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.462062+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.462107+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.462134+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.462205+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.462340+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.462342+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:16.462421+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.462430+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.462465+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.462468+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.462797+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.462824+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.462888+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.462931+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.463039+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.463226+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.463530+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.463681+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.463976+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.466254+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.466696+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.467187+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.468413+00:00", "trade", 8.93, 180.0]
["2026-09-03T15:34:16.479676+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.480751+00:00", "trade", 8.93, 35.0]
["2026-09-03T15:34:16.481146+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.481438+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.481596+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.481651+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.481893+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.482095+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.485224+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.486984+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.498304+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.518273+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.519336+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.783142+00:00", "trade", 8.9299, 129.0]
["2026-09-03T15:34:16.825771+00:00", "trade", 8.925, 129.0]
["2026-09-03T15:34:16.938591+00:00", "trade", 8.925, 487.0]
["2026-09-03T15:34:16.938653+00:00", "trade", 8.925, 300.0]
["2026-09-03T15:34:16.938717+00:00", "trade", 8.925, 13.0]
["2026-09-03T15:34:16.938963+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.939461+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.939484+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.941078+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.941524+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:16.941531+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:17.045337+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:17.045561+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:17.045793+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:17.045807+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:17.045857+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:17.045867+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:17.046284+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:17.046336+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:17.047689+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:17.113593+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:17.113634+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:17.113712+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:17.113858+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:17.113878+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:17.113889+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:17.113897+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:17.113905+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:17.113911+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:17.113918+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:17.113925+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:17.113929+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:17.113929+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:17.113932+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:17.113940+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:17.113953+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:17.113985+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:17.114077+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:17.114242+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:17.114340+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:17.114454+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:17.114461+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:17.114467+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:17.114478+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:17.114490+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:17.114507+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:17.114517+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:17.114543+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:17.114553+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:17.114760+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:17.114957+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:17.115404+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:17.115855+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:17.116723+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:17.117181+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:17.117631+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:17.118478+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:17.463511+00:00", "trade", 8.94, 10.0]
["2026-09-03T15:34:18.155396+00:00", "trade", 8.935, 96.0]
["2026-09-03T15:34:18.156146+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:20.053351+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:20.511013+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:20.987775+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:20.987823+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:20.988136+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:20.988153+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:20.988160+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:20.988599+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:21.095481+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:21.425330+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:21.425346+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:21.924817+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:22.079749+00:00", "trade", 8.935, 60.0]
["2026-09-03T15:34:22.080549+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:22.080954+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:22.194880+00:00", "trade", 8.9313, 1.0]
["2026-09-03T15:34:22.195244+00:00", "trade", 8.9313, 1.0]
["2026-09-03T15:34:22.953710+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:23.275189+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:23.275650+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:23.276086+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:23.276131+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:23.596026+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:23.789086+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:23.794745+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:23.812283+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:23.812309+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:23.825855+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:25.247579+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:25.248806+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:25.248830+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:25.350297+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:25.350313+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:25.539441+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:34:25.539454+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:34:25.539459+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:34:25.539830+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:34:25.539855+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:34:25.539862+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:34:25.539925+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:25.539980+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:34:25.553694+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:34:25.554437+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:25.554895+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:25.815514+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:26.328776+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:28.192586+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:29.132832+00:00", "trade", 8.935, 6.0]
["2026-09-03T15:34:30.182485+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:30.182497+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:30.182914+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:30.183176+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:30.183346+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:30.261264+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:30.874816+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:31.490400+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:34:31.527232+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:32.070092+00:00", "trade", 8.935, 96.0]
["2026-09-03T15:34:32.146284+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:32.146310+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:32.146970+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:34.592697+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:34.837223+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:35.951999+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:36.552810+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:36.552839+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:37.228403+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:37.901601+00:00", "trade", 8.9313, 3.0]
["2026-09-03T15:34:37.902278+00:00", "trade", 8.935, 5.0]
["2026-09-03T15:34:37.902394+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:38.533898+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:38.534086+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:38.893634+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:39.321559+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:39.497840+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:39.499839+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:39.499855+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:39.500305+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:39.599534+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:39.599551+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:40.422293+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:40.655988+00:00", "trade", 8.94, 80.0]
["2026-09-03T15:34:40.823361+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:41.641614+00:00", "trade", 8.9303, 1000.0]
["2026-09-03T15:34:42.247760+00:00", "trade", 8.935, 96.0]
["2026-09-03T15:34:42.479017+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:42.479875+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:42.480326+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:42.480766+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:44.061569+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:44.827867+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:44.828378+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:46.412519+00:00", "trade", 8.94, 20.0]
["2026-09-03T15:34:46.758923+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:46.934122+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:47.625489+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:47.983141+00:00", "trade", 8.935, 2.0]
["2026-09-03T15:34:47.983945+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:48.144688+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:48.356335+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:48.601270+00:00", "trade", 8.94, 111.0]
["2026-09-03T15:34:48.602114+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:48.602611+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:48.602645+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:48.602660+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:48.605652+00:00", "trade", 8.94, 1.0]
["2026-09-03T15:34:48.605672+00:00", "trade", 8.935, 1.0]
["2026-09-03T15:34:48.606176+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:48.606340+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:48.612050+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:48.612770+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:48.719963+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:48.870141+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:48.916817+00:00", "trade", 8.94, 382.0]
["2026-09-03T15:34:48.917509+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:48.917520+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:48.917533+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:48.917542+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:48.917557+00:00", "trade", 8.94, 384.0]
["2026-09-03T15:34:48.917583+00:00", "trade", 8.94, 40.0]
["2026-09-03T15:34:48.917737+00:00", "trade", 8.94, 99.0]
["2026-09-03T15:34:48.917737+00:00", "trade", 8.94, 100.0]
["2026-09-03T15:34:48.917739+00:00", "trade", 8.94, 10.0]
["2026-09-03T15:34:48.917740+00:00", "trade", 8.94, 236.0]
["2026-09-03T15:34:48.917852+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:48.917960+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:48.918120+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:48.918309+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:48.918397+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:48.918421+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:48.918753+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:48.918854+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:48.919562+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:48.919671+00:00", "trade", 8.94, 11.0]
["2026-09-03T15:34:48.921018+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:48.921671+00:00", "trade", 8.94, 100.0]
["2026-09-03T15:34:48.921779+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:48.922499+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:49.220044+00:00", "trade", 8.94, 393.0]
["2026-09-03T15:34:49.220476+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:49.220917+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:49.223633+00:00", "trade", 8.94, 191.0]
["2026-09-03T15:34:49.403969+00:00", "trade", 8.935, 96.0]
["2026-09-03T15:34:49.493139+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:49.493153+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:49.493593+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:49.494040+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:49.494335+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:49.494992+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:49.495049+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:49.767634+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:49.767918+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:49.768160+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:49.768501+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:49.772283+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:49.772748+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:49.793376+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:49.793388+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:49.793442+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:49.797971+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:50.657727+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:50.658273+00:00", "trade", 8.94, 36.0]
["2026-09-03T15:34:50.658582+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:50.658663+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:50.658676+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:50.658722+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:50.659057+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:50.659065+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:50.659102+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:50.659113+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:50.659540+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:50.659588+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:50.659749+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:50.660754+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:50.661184+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:50.668544+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:50.854490+00:00", "trade", 8.935, 315.0]
["2026-09-03T15:34:50.912091+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:50.912541+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:51.332932+00:00", "trade", 8.935, 96.0]
["2026-09-03T15:34:51.633367+00:00", "trade", 8.935, 801.0]
["2026-09-03T15:34:51.696029+00:00", "trade", 8.935, 486.0]
["2026-09-03T15:34:52.424880+00:00", "trade", 8.935, 797.0]
["2026-09-03T15:34:52.520453+00:00", "trade", 8.935, 216.0]
["2026-09-03T15:34:52.737889+00:00", "trade", 8.9062, 20.0]
["2026-09-03T15:34:53.385778+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:53.385802+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:53.386243+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:53.386255+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:53.564071+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:55.067747+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:56.837488+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:56.841743+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:56.898621+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:56.899085+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:56.899096+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:56.899552+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:56.899886+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:56.919486+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:56.931074+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:56.931091+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:57.356272+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:57.404898+00:00", "trade", 8.94, 75.0]
["2026-09-03T15:34:57.405173+00:00", "trade", 8.94, 38.0]
["2026-09-03T15:34:57.405175+00:00", "trade", 8.94, 200.0]
["2026-09-03T15:34:57.405177+00:00", "trade", 8.94, 200.0]
["2026-09-03T15:34:57.405297+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:57.405298+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:57.405299+00:00", "trade", 8.94, 1000.0]
["2026-09-03T15:34:57.405304+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:34:57.405312+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:34:57.405321+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:34:57.405329+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:34:57.405335+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:34:57.405343+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:34:57.405349+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:34:57.405356+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:34:57.405370+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:34:57.405377+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:34:57.405384+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:34:57.405390+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:34:57.405396+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:34:57.405403+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:34:57.405410+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:34:57.405424+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:34:57.405431+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:34:57.405438+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:34:57.405446+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:34:57.405515+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:34:57.405526+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:34:57.405549+00:00", "trade", 8.94, 100.0]
["2026-09-03T15:34:57.405562+00:00", "trade", 8.94, 200.0]
["2026-09-03T15:34:57.405567+00:00", "trade", 8.94, 46.0]
["2026-09-03T15:34:57.405572+00:00", "trade", 8.94, 100.0]
["2026-09-03T15:34:57.405577+00:00", "trade", 8.94, 34.0]
["2026-09-03T15:34:57.405587+00:00", "trade", 8.94, 100.0]
["2026-09-03T15:34:57.405614+00:00", "trade", 8.94, 16.0]
["2026-09-03T15:34:57.405617+00:00", "trade", 8.94, 35.0]
["2026-09-03T15:34:57.405617+00:00", "trade", 8.94, 14.0]
["2026-09-03T15:34:57.405643+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:34:57.405776+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:34:57.405807+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:34:57.405826+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:34:57.405834+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:34:57.405936+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:34:57.405956+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:34:57.405963+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:34:57.406124+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:34:57.406133+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:34:57.406140+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:34:57.406142+00:00", "trade", 8.94, 10.0]
["2026-09-03T15:34:57.406153+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:34:57.406165+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:34:57.406227+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:34:57.406263+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:34:57.406434+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:34:57.407153+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:34:57.407164+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:34:57.407368+00:00", "trade", 8.945, 200.0]
["2026-09-03T15:34:57.407484+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:34:57.409516+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:34:57.409683+00:00", "trade", 8.94, 100.0]
["2026-09-03T15:34:57.410846+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:34:57.411289+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:34:57.419447+00:00", "trade", 8.945, 195.0]
["2026-09-03T15:34:57.428917+00:00", "trade", 8.94, 100.0]
["2026-09-03T15:34:57.429377+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:34:57.429673+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:34:57.429778+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:34:57.429824+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:34:57.429836+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:34:57.429872+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:34:57.432260+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:34:57.432261+00:00", "trade", 8.94, 200.0]
["2026-09-03T15:34:57.432739+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:34:57.433201+00:00", "trade", 8.94, 12.0]
["2026-09-03T15:34:57.433209+00:00", "trade", 8.94, 2.0]
["2026-09-03T15:34:57.433585+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:34:57.433896+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:34:57.450956+00:00", "trade", 8.94, 100.0]
["2026-09-03T15:34:57.451045+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:34:57.451046+00:00", "trade", 8.94, 169.0]
["2026-09-03T15:34:57.451047+00:00", "trade", 8.94, 200.0]
["2026-09-03T15:34:57.451049+00:00", "trade", 8.94, 75.0]
["2026-09-03T15:34:57.451050+00:00", "trade", 8.94, 559.0]
["2026-09-03T15:34:57.451423+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:34:57.451429+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:34:57.451430+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:34:57.451436+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:34:57.451443+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:34:57.451449+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:34:57.451454+00:00", "trade", 8.94, 100.0]
["2026-09-03T15:34:57.451455+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:57.451456+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:57.451463+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:57.451470+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:57.451477+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:57.451481+00:00", "trade", 8.94, 36.0]
["2026-09-03T15:34:57.451481+00:00", "trade", 8.94, 50.0]
["2026-09-03T15:34:57.451483+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:57.451489+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:57.451610+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:57.451742+00:00", "trade", 8.935, 487.0]
["2026-09-03T15:34:57.451745+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:34:57.451763+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:57.451770+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:57.451775+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:57.451811+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:57.451866+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:57.451904+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:57.451928+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:57.451967+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:57.451979+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:57.452064+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:57.452315+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:57.452388+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:57.452404+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:57.452427+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:57.452620+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:34:57.453077+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:57.453160+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:57.453371+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:57.455930+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:57.456281+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:57.457093+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:34:57.457659+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:57.457673+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:57.457748+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:57.457761+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:57.458138+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:57.458164+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:57.578943+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:58.521061+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:58.521536+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:58.577972+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:34:58.577976+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:58.577976+00:00", "trade", 8.93, 590.0]
["2026-09-03T15:34:58.577977+00:00", "trade", 8.93, 75.0]
["2026-09-03T15:34:58.577979+00:00", "trade", 8.93, 60.0]
["2026-09-03T15:34:58.578232+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:34:58.578239+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:58.578267+00:00", "trade", 8.93, 20.0]
["2026-09-03T15:34:58.578360+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:58.578400+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:34:58.578497+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:58.578504+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:58.578511+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:58.578518+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:58.578524+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:58.578527+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:34:58.578531+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:58.578538+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:58.578545+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:58.578551+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:58.578558+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:58.578565+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:58.578572+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:34:58.578573+00:00", "trade", 8.93, 50.0]
["2026-09-03T15:34:58.578576+00:00", "trade", 8.93, 164.0]
["2026-09-03T15:34:58.578576+00:00", "trade", 8.93, 400.0]
["2026-09-03T15:34:58.578576+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:34:58.578576+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:58.578578+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:58.578579+00:00", "trade", 8.93, 50.0]
["2026-09-03T15:34:58.578591+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:58.578597+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:58.578609+00:00", "trade", 8.93, 5.0]
["2026-09-03T15:34:58.578624+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:58.578654+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:58.578656+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:58.578698+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:58.578863+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:58.578866+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:58.578870+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:58.578903+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:58.578910+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:58.578930+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:58.578937+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:58.578946+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:58.579007+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:58.579040+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:58.579075+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:58.579138+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:58.579152+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:58.579259+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:58.579310+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:58.579387+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:58.579679+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:58.582723+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:58.584103+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:58.599164+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:58.599677+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:58.599753+00:00", "trade", 8.93, 10.0]
["2026-09-03T15:34:58.600522+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:58.697929+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:58.771613+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:58.824125+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:59.142212+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:59.142225+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:59.142664+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:59.142687+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:59.143139+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:59.143915+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:59.454199+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:59.455584+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:34:59.557607+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:00.533794+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:00.533817+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:00.533871+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:00.533883+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:00.533889+00:00", "trade", 8.925, 800.0]
["2026-09-03T15:35:00.533890+00:00", "trade", 8.925, 100.0]
["2026-09-03T15:35:00.533891+00:00", "trade", 8.93, 75.0]
["2026-09-03T15:35:00.533893+00:00", "trade", 8.93, 600.0]
["2026-09-03T15:35:00.533897+00:00", "trade", 8.93, 169.0]
["2026-09-03T15:35:00.533897+00:00", "trade", 8.93, 90.0]
["2026-09-03T15:35:00.533910+00:00", "trade", 8.93, 110.0]
["2026-09-03T15:35:00.533911+00:00", "trade", 8.93, 590.0]
["2026-09-03T15:35:00.533913+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:00.533951+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:00.533958+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:00.533965+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:00.533972+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:00.533978+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:00.533991+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:00.533997+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:00.534069+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:00.534162+00:00", "trade", 8.925, 300.0]
["2026-09-03T15:35:00.534182+00:00", "trade", 8.925, 300.0]
["2026-09-03T15:35:00.534248+00:00", "trade", 8.925, 200.0]
["2026-09-03T15:35:00.534392+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:00.534431+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:00.534438+00:00", "trade", 8.93, 22.0]
["2026-09-03T15:35:00.534464+00:00", "trade", 8.925, 600.0]
["2026-09-03T15:35:00.534467+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:00.534468+00:00", "trade", 8.925, 800.0]
["2026-09-03T15:35:00.534471+00:00", "trade", 8.925, 100.0]
["2026-09-03T15:35:00.534471+00:00", "trade", 8.93, 7.0]
["2026-09-03T15:35:00.534485+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:00.534485+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:00.534509+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:00.534541+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:00.534548+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:00.534565+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:00.534572+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:00.534613+00:00", "trade", 8.93, 43.0]
["2026-09-03T15:35:00.534615+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:00.534615+00:00", "trade", 8.93, 7.0]
["2026-09-03T15:35:00.534615+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:00.534619+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:00.534690+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:00.534784+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:00.534817+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:00.534825+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:00.534838+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:00.534844+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:00.534851+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:00.534858+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:00.534865+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:00.534878+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:00.535018+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:00.535041+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:00.535054+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:00.535089+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:00.535266+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:00.535821+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:00.535830+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:00.536528+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:00.536973+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:00.542779+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:00.543258+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:00.543296+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:00.543308+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:00.543319+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:00.543709+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:00.545939+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:00.546662+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:00.546675+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:00.546698+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:00.546707+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:00.546718+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:00.546903+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:00.547128+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:00.547143+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:00.552737+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:00.557450+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:00.648127+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:01.041788+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:01.549490+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:01.549651+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:01.549890+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:01.549894+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:01.550100+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:01.550112+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:01.550198+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:01.550260+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:01.550299+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:01.550555+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:01.550702+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:01.550761+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:01.550996+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:01.551253+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:01.551272+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:01.551283+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:01.551430+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:01.559563+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:01.561052+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:01.644712+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:01.645638+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:01.652905+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:01.653216+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:01.739149+00:00", "trade", 8.909, 200.0]
["2026-09-03T15:35:02.015282+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.015530+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.015742+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.016989+00:00", "trade", 8.935, 200.0]
["2026-09-03T15:35:02.017200+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.017388+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.017550+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.017554+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.017679+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.017707+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.018130+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.018178+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.023188+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.027133+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.177178+00:00", "trade", 8.93, 6.0]
["2026-09-03T15:35:02.177187+00:00", "trade", 8.93, 1.0]
["2026-09-03T15:35:02.177440+00:00", "quote", 8.92, 8.94]
["2026-09-03T15:35:02.177503+00:00", "trade", 8.93, 75.0]
["2026-09-03T15:35:02.177519+00:00", "trade", 8.93, 487.0]
["2026-09-03T15:35:02.177524+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.177525+00:00", "trade", 8.93, 427.0]
["2026-09-03T15:35:02.177531+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.177544+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.177551+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.177559+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.177566+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.177569+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.177646+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.177653+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.177661+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.177809+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:02.177844+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.177859+00:00", "trade", 8.93, 43.0]
["2026-09-03T15:35:02.177860+00:00", "trade", 8.93, 50.0]
["2026-09-03T15:35:02.177902+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.177911+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.177931+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:02.177935+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.177960+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.177985+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:02.177987+00:00", "trade", 8.93, 1100.0]
["2026-09-03T15:35:02.177988+00:00", "trade", 8.93, 89.0]
["2026-09-03T15:35:02.177989+00:00", "trade", 8.93, 75.0]
["2026-09-03T15:35:02.177992+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:02.177992+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.177994+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:02.177996+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:02.178007+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178072+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178078+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178085+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178091+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178097+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178104+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178111+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178117+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178124+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178129+00:00", "trade", 8.93, 487.0]
["2026-09-03T15:35:02.178130+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178208+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178227+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178236+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178242+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178250+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178257+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178263+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178270+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178271+00:00", "trade", 8.93, 90.0]
["2026-09-03T15:35:02.178275+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:02.178276+00:00", "trade", 8.93, 192.0]
["2026-09-03T15:35:02.178277+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178279+00:00", "trade", 8.93, 174.0]
["2026-09-03T15:35:02.178280+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:02.178283+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:02.178288+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:02.178290+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178295+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178297+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178303+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178309+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178316+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178323+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178394+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178548+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178551+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178565+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178576+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178587+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178591+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178605+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178660+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178671+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178697+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178709+00:00", "trade", 8.93, 50.0]
["2026-09-03T15:35:02.178709+00:00", "trade", 8.93, 50.0]
["2026-09-03T15:35:02.178711+00:00", "trade", 8.93, 1.0]
["2026-09-03T15:35:02.178727+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178866+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.178905+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.179018+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:02.179337+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:02.179344+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:02.179351+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:02.179358+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:02.179364+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:02.179371+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:02.179378+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:02.179385+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:02.179392+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:02.179399+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:02.179405+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:02.179412+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:02.179419+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:02.179428+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:02.179435+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:02.179494+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:02.179632+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:02.179686+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:02.179731+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.180042+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.180126+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.180137+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.180144+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.180160+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.180242+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.180514+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.180817+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.180827+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.182031+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.183381+00:00", "trade", 8.93, 22.0]
["2026-09-03T15:35:02.183445+00:00", "trade", 8.93, 36.0]
["2026-09-03T15:35:02.183718+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.190988+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.193116+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.237371+00:00", "trade", 8.93, 22.0]
["2026-09-03T15:35:02.237962+00:00", "trade", 8.93, 22.0]
["2026-09-03T15:35:02.238129+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.249254+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.261330+00:00", "trade", 8.93, 22.0]
["2026-09-03T15:35:02.261888+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.262094+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.262147+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.262166+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.262359+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.262390+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.262491+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.262637+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.271844+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.272279+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.282711+00:00", "trade", 8.9093, 10.0]
["2026-09-03T15:35:02.283059+00:00", "trade", 8.9093, 100.0]
["2026-09-03T15:35:02.283471+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.283816+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.283928+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.284315+00:00", "trade", 8.9093, 100.0]
["2026-09-03T15:35:02.284372+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.292005+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.292444+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.292507+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.297744+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.355673+00:00", "trade", 8.93, 22.0]
["2026-09-03T15:35:02.356020+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.356029+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.356192+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.356635+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.356652+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.356697+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.357172+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.366151+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.366614+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.367074+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.689461+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.689940+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.795981+00:00", "trade", 8.93, 22.0]
["2026-09-03T15:35:02.796558+00:00", "trade", 8.93, 22.0]
["2026-09-03T15:35:02.796685+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.796717+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:02.796744+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:03.180173+00:00", "trade", 8.935, 2.0]
["2026-09-03T15:35:03.357804+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:03.358532+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:03.360911+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:03.412484+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:03.412944+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:03.413036+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:03.413082+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:03.498888+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:03.674389+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:04.463673+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:04.464180+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:04.497332+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:04.600792+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:04.601329+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:04.631073+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:04.679158+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:04.679171+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:04.679647+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:04.680405+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:06.564560+00:00", "trade", 8.935, 2.0]
["2026-09-03T15:35:07.781254+00:00", "trade", 8.9093, 14.0]
["2026-09-03T15:35:08.057987+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:08.231148+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:08.353362+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:08.353834+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:08.354082+00:00", "trade", 8.93, 22.0]
["2026-09-03T15:35:08.354862+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:08.354869+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:08.355324+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:08.355418+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:08.363022+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:08.363120+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:08.363513+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:08.363555+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:08.363565+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:08.363579+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:08.363619+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:08.364077+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:08.367989+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:08.372951+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:08.373420+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:08.375523+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:08.378460+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:08.672111+00:00", "trade", 8.9301, 129.0]
["2026-09-03T15:35:08.672246+00:00", "trade", 8.93, 169.0]
["2026-09-03T15:35:08.672246+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:08.672248+00:00", "trade", 8.93, 487.0]
["2026-09-03T15:35:08.672250+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:08.672251+00:00", "trade", 8.93, 400.0]
["2026-09-03T15:35:08.672253+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:08.672254+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:08.672524+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:08.672531+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:08.672538+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:08.672544+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:08.672555+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:08.672559+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:08.672566+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:08.672573+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:08.672587+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:08.672594+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:08.672601+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:08.672613+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:08.672783+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:08.672797+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:08.672815+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:08.672823+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:08.672829+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:08.672835+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:08.672850+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:08.672856+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:08.672904+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:08.672911+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:08.672916+00:00", "trade", 8.93, 50.0]
["2026-09-03T15:35:08.672918+00:00", "trade", 8.93, 366.0]
["2026-09-03T15:35:08.672918+00:00", "trade", 8.93, 50.0]
["2026-09-03T15:35:08.672919+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:08.672924+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:08.672925+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:08.672926+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:08.672979+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:08.672982+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:08.673007+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:08.673010+00:00", "trade", 8.93, 197.0]
["2026-09-03T15:35:08.673015+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:08.673029+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:08.673163+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:08.673242+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:08.673335+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:08.673400+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:08.673485+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:08.673503+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:08.673513+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:08.673564+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:08.673844+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:08.673888+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:08.673936+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:08.674988+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:08.675479+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:08.817780+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:08.973381+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:10.055110+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:10.177957+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:11.171964+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:11.172040+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:11.172258+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:11.172306+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:11.172502+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:11.189043+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:11.189502+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:11.189596+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:11.189645+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:11.190036+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:11.329918+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:11.330736+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:11.425360+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:11.427605+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:11.722893+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:11.722954+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:11.723272+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:11.766727+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:11.767251+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:11.976603+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:12.192475+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:12.193166+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:12.303466+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:12.303511+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:12.303558+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:12.303923+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:12.456007+00:00", "trade", 8.93, 22.0]
["2026-09-03T15:35:12.456178+00:00", "trade", 8.93, 1900.0]
["2026-09-03T15:35:12.456691+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:12.456713+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:12.456790+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:12.456800+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:12.456978+00:00", "trade", 8.93, 95.0]
["2026-09-03T15:35:12.457109+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:12.457603+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:12.457634+00:00", "trade", 8.93, 400.0]
["2026-09-03T15:35:12.457674+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:12.457732+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:12.458056+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:12.458092+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:12.458144+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:12.458212+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:12.458365+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:12.458485+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:12.498333+00:00", "trade", 8.93, 363.0]
["2026-09-03T15:35:12.511570+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:12.511602+00:00", "trade", 8.93, 171.0]
["2026-09-03T15:35:12.515570+00:00", "trade", 8.93, 271.0]
["2026-09-03T15:35:12.515651+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:12.515657+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:12.515664+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:12.515670+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:12.515676+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:12.515682+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:12.515696+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:12.515703+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:12.515717+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:12.515723+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:12.515730+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:12.515737+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:12.515806+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:12.515813+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:12.515826+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:12.515845+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:12.515965+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:12.516023+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:12.516054+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:12.516061+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:12.516067+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:12.516147+00:00", "trade", 8.93, 50.0]
["2026-09-03T15:35:12.516149+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:12.516149+00:00", "trade", 8.93, 169.0]
["2026-09-03T15:35:12.516150+00:00", "trade", 8.93, 197.0]
["2026-09-03T15:35:12.516150+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:12.516153+00:00", "trade", 8.93, 50.0]
["2026-09-03T15:35:12.516159+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:12.516253+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:12.516261+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:12.516274+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:12.516280+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:12.516360+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:12.516383+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:12.516412+00:00", "trade", 8.94, 22.0]
["2026-09-03T15:35:12.516429+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:12.516447+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:12.516467+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:12.516475+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:12.516497+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:12.516561+00:00", "trade", 8.94, 200.0]
["2026-09-03T15:35:12.516563+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:12.516598+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:12.516813+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:12.517420+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:12.517427+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:12.517746+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:12.518072+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:12.518197+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:12.518255+00:00", "trade", 8.94, 200.0]
["2026-09-03T15:35:12.518475+00:00", "trade", 8.94, 200.0]
["2026-09-03T15:35:12.519238+00:00", "trade", 8.94, 350.0]
["2026-09-03T15:35:12.522420+00:00", "trade", 8.94, 22.0]
["2026-09-03T15:35:12.523194+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:12.524634+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:12.525600+00:00", "trade", 8.94, 600.0]
["2026-09-03T15:35:12.540573+00:00", "trade", 8.935, 200.0]
["2026-09-03T15:35:12.541180+00:00", "trade", 8.94, 200.0]
["2026-09-03T15:35:12.542449+00:00", "trade", 8.94, 200.0]
["2026-09-03T15:35:12.816661+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:13.000780+00:00", "trade", 8.935, 150.0]
["2026-09-03T15:35:13.108524+00:00", "trade", 8.94, 600.0]
["2026-09-03T15:35:13.115755+00:00", "trade", 8.94, 30148.0]
["2026-09-03T15:35:13.116487+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:13.116502+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:13.116956+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:13.251058+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:13.507125+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:13.734353+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:13.756763+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:13.837135+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:13.837576+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:13.842887+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:13.845735+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:14.837940+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:14.839731+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:14.840187+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:14.842196+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:15.498934+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:15.548380+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:15.551109+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:15.551227+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:15.551568+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:15.552318+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:15.552782+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:15.634398+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:15.744852+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:15.745022+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:15.745036+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:15.783046+00:00", "trade", 8.935, 200.0]
["2026-09-03T15:35:15.783101+00:00", "trade", 8.935, 487.0]
["2026-09-03T15:35:15.783415+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:15.783426+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:15.783779+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:15.783850+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:15.783884+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:15.784324+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:15.784349+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:15.824813+00:00", "trade", 8.935, 316.0]
["2026-09-03T15:35:15.825793+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:15.826241+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:15.828413+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:15.828414+00:00", "trade", 8.935, 487.0]
["2026-09-03T15:35:15.829085+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:15.882841+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:15.882849+00:00", "trade", 8.93, 710.0]
["2026-09-03T15:35:15.882851+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:15.883310+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:15.883327+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:15.883418+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:15.883689+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:15.927204+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:15.927211+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:16.038172+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:16.038694+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:16.528405+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:16.528413+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:16.654176+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:16.654178+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:16.654653+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:16.654708+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:16.734665+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:16.735171+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:16.785741+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:16.806605+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:16.891672+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:16.913837+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:17.267947+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:17.268378+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:17.268410+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:17.268462+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:17.268554+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:17.276020+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:17.510704+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:17.562369+00:00", "trade", 8.935, 96.0]
["2026-09-03T15:35:17.879242+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:18.161716+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:18.268428+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:18.329356+00:00", "trade", 8.9121, 60.0]
["2026-09-03T15:35:18.524970+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:19.276912+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:19.937356+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:20.009854+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:20.130380+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:20.259671+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:20.279326+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:20.279382+00:00", "trade", 8.93, 800.0]
["2026-09-03T15:35:20.279384+00:00", "trade", 8.93, 75.0]
["2026-09-03T15:35:20.279385+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:20.279387+00:00", "trade", 8.93, 590.0]
["2026-09-03T15:35:20.279391+00:00", "trade", 8.93, 2300.0]
["2026-09-03T15:35:20.279391+00:00", "trade", 8.93, 89.0]
["2026-09-03T15:35:20.279427+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:20.279433+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:20.279465+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:20.279481+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:20.279481+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:20.279483+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:20.279484+00:00", "trade", 8.93, 20.0]
["2026-09-03T15:35:20.279497+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:20.279500+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:20.279502+00:00", "trade", 8.93, 30.0]
["2026-09-03T15:35:20.279504+00:00", "trade", 8.93, 400.0]
["2026-09-03T15:35:20.279506+00:00", "trade", 8.93, 50.0]
["2026-09-03T15:35:20.279506+00:00", "trade", 8.93, 50.0]
["2026-09-03T15:35:20.279506+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:20.279507+00:00", "trade", 8.93, 164.0]
["2026-09-03T15:35:20.279510+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:20.279513+00:00", "trade", 8.93, 400.0]
["2026-09-03T15:35:20.279513+00:00", "trade", 8.93, 5.0]
["2026-09-03T15:35:20.279513+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:20.279519+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:20.279526+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:20.279533+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:20.279540+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:20.279546+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:20.279552+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:20.279566+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:20.279572+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:20.279578+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:20.279586+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:20.279592+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:20.279600+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:20.279607+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:20.279610+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:20.279618+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:20.279622+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:20.279625+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.279627+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.279645+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.279652+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.279658+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.279660+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.279685+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.279692+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.279698+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.279705+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.279712+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.279719+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.279726+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.279732+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.279739+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.279745+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.279751+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.279758+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.279770+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.279777+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.279801+00:00", "trade", 8.93, 22.0]
["2026-09-03T15:35:20.279830+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:20.279837+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.279870+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.279918+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.279940+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.279958+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.279996+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.280007+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.280020+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.280054+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.280065+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.280089+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.280128+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.280179+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.280215+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.280228+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.280236+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.280300+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.280401+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.280574+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.280692+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.281062+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.281145+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.281309+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.281326+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.282041+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.283077+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.380097+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:20.793698+00:00", "trade", 8.92, 400.0]
["2026-09-03T15:35:20.794484+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:21.434986+00:00", "trade", 8.925, 96.0]
["2026-09-03T15:35:21.837186+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:22.050689+00:00", "trade", 8.925, 16.0]
["2026-09-03T15:35:22.050749+00:00", "trade", 8.925, 39.0]
["2026-09-03T15:35:22.056128+00:00", "trade", 8.925, 41.0]
["2026-09-03T15:35:22.056947+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:22.056959+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:22.315510+00:00", "trade", 8.9287, 1.0]
["2026-09-03T15:35:22.315869+00:00", "trade", 8.9287, 1.0]
["2026-09-03T15:35:22.366769+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:25.772362+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:25.772816+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:25.802415+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:25.802887+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:25.803434+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:25.890789+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:25.891493+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:26.510972+00:00", "trade", 8.9141, 61.0]
["2026-09-03T15:35:26.550375+00:00", "trade", 8.925, 487.0]
["2026-09-03T15:35:26.736493+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:26.858875+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:27.173697+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:27.182906+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:28.555125+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:28.555167+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:28.555416+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:28.555639+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:28.555704+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:28.556307+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:28.556441+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:28.832537+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:29.400317+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:30.651533+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:30.752152+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:30.752611+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:30.890929+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:30.933211+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:30.937215+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:31.075969+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:31.437735+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:31.437937+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:33.506412+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:33.506869+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:35.500353+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:35.500807+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:35.940778+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:35.941243+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:36.139553+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:36.936843+00:00", "trade", 8.93, 7.0]
["2026-09-03T15:35:37.544096+00:00", "trade", 8.925, 100.0]
["2026-09-03T15:35:37.638723+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:39.521661+00:00", "trade", 8.93, 500.0]
["2026-09-03T15:35:39.524524+00:00", "trade", 8.93, 22.0]
["2026-09-03T15:35:39.524588+00:00", "trade", 8.93, 22.0]
["2026-09-03T15:35:39.524920+00:00", "trade", 8.93, 22.0]
["2026-09-03T15:35:39.524979+00:00", "trade", 8.93, 1700.0]
["2026-09-03T15:35:39.525327+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:39.525338+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:39.525391+00:00", "trade", 8.93, 75.0]
["2026-09-03T15:35:39.525393+00:00", "trade", 8.93, 590.0]
["2026-09-03T15:35:39.525395+00:00", "trade", 8.93, 89.0]
["2026-09-03T15:35:39.525499+00:00", "trade", 8.93, 22.0]
["2026-09-03T15:35:39.525503+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:39.525514+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:39.525517+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:39.525556+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:39.525558+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:39.525558+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:39.525563+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:39.525570+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:39.525584+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:39.525591+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:39.525596+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:39.525597+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:39.525605+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:39.525625+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:39.525631+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:39.525638+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:39.525662+00:00", "trade", 8.93, 30.0]
["2026-09-03T15:35:39.525719+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:39.525756+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:39.525762+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:39.525769+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:39.525784+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:39.525856+00:00", "trade", 8.93, 50.0]
["2026-09-03T15:35:39.525857+00:00", "trade", 8.93, 50.0]
["2026-09-03T15:35:39.525858+00:00", "trade", 8.93, 400.0]
["2026-09-03T15:35:39.525860+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:39.525940+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:39.525952+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:39.526023+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:39.526040+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:39.526064+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:39.526081+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:39.526120+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:39.526183+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:39.526203+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:39.526210+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:39.526242+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:39.526279+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:39.526298+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:39.526416+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:39.526430+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:39.526441+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:39.526481+00:00", "trade", 8.93, 33.0]
["2026-09-03T15:35:39.526524+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:39.526544+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:39.526597+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:39.526890+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:39.526904+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:39.526912+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:39.526926+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:39.528440+00:00", "trade", 8.935, 90.0]
["2026-09-03T15:35:39.528469+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.528556+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.529356+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:39.529572+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:39.531101+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:39.531874+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:39.539517+00:00", "trade", 8.93, 24.0]
["2026-09-03T15:35:39.616056+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:39.625110+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.642706+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.644816+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.646635+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.647072+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.648875+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.650512+00:00", "trade", 8.935, 200.0]
["2026-09-03T15:35:39.652144+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.653763+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.655484+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.656467+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.658187+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.658870+00:00", "trade", 8.935, 200.0]
["2026-09-03T15:35:39.659638+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:39.660408+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.662127+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.663711+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.665072+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.666907+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.667374+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.668862+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.670417+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.672391+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.673918+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.675115+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.676743+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.678216+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.679698+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.681169+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.682689+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.684249+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.685843+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.687399+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.688917+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.690366+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.691875+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.693390+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.694879+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.696260+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.697665+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.699166+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.700621+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.702534+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.703980+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.705377+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.706838+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.708373+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.709891+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.711446+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.712898+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.714790+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.716759+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.718224+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.719769+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.721304+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.722908+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.724807+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.726256+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.727705+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.729235+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.730686+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.732260+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.734417+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.735472+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.737205+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.738633+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.740318+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.741922+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.743440+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.744854+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.746306+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.747747+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.749224+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.750699+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.752469+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.753996+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.755834+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.757719+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:39.759667+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:39.762147+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:39.764101+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:39.785560+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.788770+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:39.791428+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:39.791509+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:39.793684+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:39.812640+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.815050+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:39.834766+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.835638+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:39.835905+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:39.835913+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:39.836029+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:39.836088+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:39.836096+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:39.837118+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:39.837587+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:39.840108+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:39.852866+00:00", "trade", 8.935, 200.0]
["2026-09-03T15:35:39.855337+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.857326+00:00", "trade", 8.935, 300.0]
["2026-09-03T15:35:39.858811+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.860425+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.862535+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.864788+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.866199+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.867766+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.869568+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.871164+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.872656+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.874101+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.888232+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.890651+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:39.891414+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:39.891866+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:39.892207+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.893663+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.895100+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.896540+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.898050+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.898785+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:39.898791+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:39.899539+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.900893+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.902612+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.904073+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.924833+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.927602+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:39.929654+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:39.930905+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:39.932476+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.933927+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.935550+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.936960+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.938378+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:39.940313+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:39.991805+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:40.007220+00:00", "trade", 8.935, 200.0]
["2026-09-03T15:35:40.007723+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:40.008004+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:40.008737+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:40.009868+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.012332+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.027231+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:40.030770+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.035837+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:40.040895+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:40.040902+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:40.042678+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:40.052948+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.058557+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:40.061077+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.075770+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:40.088694+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.097968+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:40.100752+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.105224+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:40.109183+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:40.113396+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:40.119717+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:40.134923+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:40.138024+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.161678+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.177832+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:40.197848+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.200247+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.202836+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.202943+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.203039+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.207088+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.217788+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:40.221666+00:00", "trade", 8.935, 200.0]
["2026-09-03T15:35:40.226148+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:40.230440+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:40.235462+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:40.241661+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.243922+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.269742+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.274679+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.301859+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:40.304740+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.306585+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.327261+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:40.347797+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.349601+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:40.354756+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.358647+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:40.372768+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.383848+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:40.386995+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.399791+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:40.404417+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:40.406555+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.427722+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:40.432322+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.434328+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.456039+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:40.458897+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.475781+00:00", "trade", 8.93, 1000.0]
["2026-09-03T15:35:40.480248+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:40.483188+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.487545+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:40.491169+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:40.505489+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.510121+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:40.512458+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.529642+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.530329+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:40.547272+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.552331+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:40.566038+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.568800+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.571557+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.589023+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.592967+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:40.595575+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.614601+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.629387+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:40.649792+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.666931+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:40.689418+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.705504+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.710959+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:40.716677+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:40.729881+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.732809+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.751649+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.766569+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:40.769733+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.771996+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:40.774921+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.779904+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:40.784260+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:40.811525+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.812249+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:40.814309+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.832430+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.836279+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.851888+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.872589+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.877214+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:40.880200+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.899909+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.902278+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:40.922465+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.935455+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:40.938299+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.957863+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:40.980561+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:40.983212+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.004261+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.004660+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:41.004734+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.009555+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.022103+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.029949+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:41.047577+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:41.049437+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.051753+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.069372+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.077286+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:41.077344+00:00", "trade", 8.93, 700.0]
["2026-09-03T15:35:41.087011+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:41.112496+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.113517+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:41.116944+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.141015+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.141881+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:41.159915+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.190154+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.199404+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:41.202769+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.223191+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.237663+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:41.241105+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.243751+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.245995+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.256704+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.261719+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.261793+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.262961+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.265116+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.265993+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:41.268013+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.272409+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.272485+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.293534+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.293904+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:41.318624+00:00", "trade", 8.935, 2.0]
["2026-09-03T15:35:41.340364+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:41.351828+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.361564+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:41.364252+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.385637+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.386759+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:41.407818+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:41.410766+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.413600+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:41.417938+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:41.422250+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:41.426980+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:41.427055+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.428056+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.432871+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.437145+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:41.445457+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.456593+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:41.459420+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.461426+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.461999+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.463988+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.466028+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.468156+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.472308+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:41.476885+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:41.483688+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.496572+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:41.499134+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.501870+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.507079+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:41.516932+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.528478+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:41.549337+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.551542+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.554339+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.569575+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:41.572203+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.589150+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.590658+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:41.608328+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.622491+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:41.625043+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.642770+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.659638+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:41.684782+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.685050+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:41.702049+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.704757+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.707113+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:41.725123+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.730578+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.730938+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:41.733760+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.751164+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.751740+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:41.756215+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:41.768763+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.779162+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:41.801091+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.815667+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.824705+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:41.828219+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.830532+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.837215+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:41.838642+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:41.850321+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.851503+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.853939+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.869398+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.871691+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.874158+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.874234+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.891438+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.893431+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.895978+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.911052+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:41.913240+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.915698+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.915838+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.918220+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.920368+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.932963+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.933038+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.937867+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.940812+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.943444+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.964902+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.969950+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:41.970304+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.988309+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:41.988354+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.005675+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.006160+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.024427+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.029726+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:42.037947+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.040977+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.044786+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.061185+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:42.078340+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.092507+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:42.095288+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.112422+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.113439+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:42.115397+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.117946+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.135610+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.138223+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.155602+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.161251+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.165363+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:42.175426+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:42.177678+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.180071+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.180396+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.183177+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.185370+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.187872+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.188157+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:42.204926+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.207091+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.224194+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.226825+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.229283+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.229394+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:42.246402+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.249120+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.251629+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:42.256323+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.256398+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:42.269537+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.276907+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:42.279401+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.281573+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.284138+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.289206+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.308589+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.316699+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:42.334829+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.336960+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.340072+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.340605+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:42.357678+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.360006+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.376617+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:42.378843+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.395675+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.398175+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:42.400799+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.417733+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.420678+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:42.423327+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.425510+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.442291+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.442890+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:42.445729+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.463536+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.465731+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:42.483422+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.485144+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.487333+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.503900+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:42.504065+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.520930+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.523508+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:42.526051+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.541140+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:42.543310+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.547344+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:42.561514+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.564437+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.578937+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.584162+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:42.585973+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.588334+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.605748+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.606178+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.606256+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.611142+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.623554+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.625916+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.627436+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:42.629361+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.631376+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.646352+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.648466+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.663104+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.668002+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:42.670365+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.673239+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.676126+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.678475+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.690958+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:42.695620+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.698215+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.700231+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.717150+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.729918+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.749553+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.751619+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:42.769322+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.773021+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.795985+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:42.798756+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.815432+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.817786+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:42.820687+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.838357+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.840430+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:42.843118+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.859509+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:42.929112+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.930538+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.933102+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.933969+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.937239+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:42.937250+00:00", "trade", 8.93, 800.0]
["2026-09-03T15:35:42.937255+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:42.937258+00:00", "trade", 8.93, 1600.0]
["2026-09-03T15:35:42.937485+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:42.937765+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:42.938231+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:42.938676+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:42.938713+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:42.939128+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:42.950743+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.955710+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:42.972793+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.975335+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.977454+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:42.994190+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:42.996347+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.014219+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.015903+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.033438+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.051216+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.052628+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.055089+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.056825+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.059125+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.076852+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.078032+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:43.095959+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.097522+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.100237+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.104136+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.114583+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.122352+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:43.139836+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.141374+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.144219+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.144296+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.146709+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.170916+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.173238+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.190389+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.192069+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.209384+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.211619+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.214683+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.231084+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.235134+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.237819+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.241987+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.248612+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.256355+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.266797+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.269677+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.272014+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.296808+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:43.314299+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.316139+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.333148+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.333400+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.336175+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.337531+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.340287+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.357312+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.360115+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.362813+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.379508+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.397528+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.399873+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.402348+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.405962+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.417430+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.424930+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:43.427941+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.445304+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.446413+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.463509+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.465696+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.468683+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.472861+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.486774+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.491441+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:43.493777+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.510823+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.526610+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.543767+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.546269+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.563182+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:43.568440+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.580562+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.597732+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.600599+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.617134+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:43.619763+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.636548+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.638243+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.655318+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.657009+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.678532+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.679080+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.682836+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.686874+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.690579+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:43.695871+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.709550+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.713791+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.718842+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.719034+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.723221+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.726552+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.726790+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.762966+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.764190+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.767846+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.781198+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.790948+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.808521+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.811062+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.815705+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.819788+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.825265+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.826426+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.829934+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.834848+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.838678+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.843621+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.843714+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.843788+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.846896+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.863018+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.865546+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.870939+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.882781+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.889147+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.891564+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.908411+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.909882+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.913192+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.930535+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.936038+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.940201+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.944020+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:43.947949+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.948271+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.950313+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.954832+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.954905+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.965909+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.974025+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.978432+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:43.983229+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:43.991252+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.001518+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:44.003875+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.021229+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.022878+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:44.025349+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.027885+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.028098+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.030243+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.033795+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:44.046743+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.051772+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:44.069245+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.070118+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.073223+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.076782+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:44.087668+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.094656+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:44.098728+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.102300+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:44.111516+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.119845+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:44.122044+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.138268+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.140164+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:44.142456+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.158753+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:44.161726+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.180323+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.188004+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:44.190676+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.245970+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.252198+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:44.254914+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.271832+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.273649+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:44.276424+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.298935+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:44.301646+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.319958+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.321167+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:44.323537+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.339722+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:44.342347+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.358843+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.361296+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:44.378744+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.380767+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.381474+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.384598+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.388188+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:44.392354+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.392431+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.397586+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:44.400034+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.416619+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:44.434082+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.435947+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.438343+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.438437+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:44.440970+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.443246+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.445237+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.460394+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.463902+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:44.466868+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.487940+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:44.488151+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.490951+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.495540+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:44.508243+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.514901+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:44.518108+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.535345+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.538887+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:44.541842+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.544260+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.548092+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.550225+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:44.553927+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:44.554718+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:44.556882+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:44.557644+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:44.561754+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.567142+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:44.574859+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:44.578772+00:00", "trade", 8.93, 900.0]
["2026-09-03T15:35:44.585160+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:44.592675+00:00", "trade", 8.93, 500.0]
["2026-09-03T15:35:44.595389+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.609797+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.613737+00:00", "trade", 8.9305, 100.0]
["2026-09-03T15:35:44.633733+00:00", "trade", 8.9305, 100.0]
["2026-09-03T15:35:44.643786+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:44.643788+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.644243+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:44.644276+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:44.644297+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:44.644310+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:44.646494+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.648799+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.649434+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.651289+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:44.666175+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:44.666179+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.666664+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:44.670991+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.671067+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.675672+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:44.675978+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:44.687345+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:44.687347+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.687538+00:00", "trade", 8.9321, 28.0]
["2026-09-03T15:35:44.687827+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:44.688881+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:44.689858+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.691950+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.693979+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.696053+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.712399+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.712401+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:44.712882+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:44.714385+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:44.729581+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:44.729582+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:44.730061+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:44.730542+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:44.900597+00:00", "trade", 8.93, 400.0]
["2026-09-03T15:35:44.900911+00:00", "trade", 8.93, 1300.0]
["2026-09-03T15:35:44.900925+00:00", "trade", 8.93, 1200.0]
["2026-09-03T15:35:44.900929+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:44.900944+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:44.901033+00:00", "trade", 8.93, 700.0]
["2026-09-03T15:35:44.901191+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:44.901198+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:44.901296+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:44.901403+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:44.901527+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:44.901534+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:44.901891+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:44.901987+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:44.902004+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:44.902042+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:44.903194+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:44.903640+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:44.904061+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:45.008348+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:45.880453+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:45.880863+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:45.880892+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:45.880907+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:45.880920+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:45.880930+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:45.880939+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:45.881359+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:45.982259+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:45.982710+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:46.018788+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:46.620999+00:00", "trade", 8.935, 487.0]
["2026-09-03T15:35:46.621439+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:46.621794+00:00", "trade", 8.935, 413.0]
["2026-09-03T15:35:46.623257+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:47.257415+00:00", "trade", 8.935, 74.0]
["2026-09-03T15:35:47.315069+00:00", "trade", 8.935, 22.0]
["2026-09-03T15:35:48.334704+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:49.805532+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:50.012412+00:00", "trade", 8.935, 46.0]
["2026-09-03T15:35:51.258238+00:00", "trade", 8.935, 80.0]
["2026-09-03T15:35:51.296611+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:51.758216+00:00", "trade", 8.935, 200.0]
["2026-09-03T15:35:51.763423+00:00", "trade", 8.935, 700.0]
["2026-09-03T15:35:51.763936+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:51.763978+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:51.764792+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:51.827576+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:51.828045+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:51.828515+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:52.087562+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:52.970375+00:00", "trade", 8.9107, 100.0]
["2026-09-03T15:35:52.980643+00:00", "trade", 8.935, 148.0]
["2026-09-03T15:35:54.810519+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:54.810520+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:54.810522+00:00", "trade", 8.93, 800.0]
["2026-09-03T15:35:54.810523+00:00", "trade", 8.93, 10.0]
["2026-09-03T15:35:54.810529+00:00", "trade", 8.93, 590.0]
["2026-09-03T15:35:54.810529+00:00", "trade", 8.93, 75.0]
["2026-09-03T15:35:54.810529+00:00", "trade", 8.93, 5.0]
["2026-09-03T15:35:54.810531+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:54.810537+00:00", "trade", 8.93, 220.0]
["2026-09-03T15:35:54.810626+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:54.810629+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:54.810974+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:54.810985+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:54.811016+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:54.811024+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:54.811027+00:00", "trade", 8.93, 50.0]
["2026-09-03T15:35:54.811027+00:00", "trade", 8.93, 50.0]
["2026-09-03T15:35:54.811027+00:00", "trade", 8.93, 400.0]
["2026-09-03T15:35:54.811028+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:54.811031+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:54.811039+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:35:54.811040+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:54.811043+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:54.811089+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:54.811096+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:54.811101+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:54.811169+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:54.811180+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:54.811195+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:54.811207+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:54.811282+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:54.811289+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:54.811300+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:54.811328+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:54.811342+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:54.811465+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:54.811472+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:54.811531+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:54.811568+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:54.811589+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:54.811597+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:54.811604+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:54.811611+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:54.811622+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:54.811710+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:54.811729+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:54.811729+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:54.811754+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:54.811798+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:54.811827+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:54.811870+00:00", "trade", 8.93, 600.0]
["2026-09-03T15:35:54.811889+00:00", "trade", 8.93, 2.0]
["2026-09-03T15:35:54.811893+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:54.811894+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:35:54.811903+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:54.811937+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:54.811945+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:35:54.811987+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:54.811988+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:54.811996+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:54.811998+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:54.812015+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:54.812020+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:54.812027+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:54.812034+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:54.812039+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:35:54.812070+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:35:54.812071+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:54.812081+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:54.812087+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:54.812093+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:54.812100+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:54.812108+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:54.812114+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:54.812127+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:54.812134+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:54.812162+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:54.812235+00:00", "trade", 8.93, 7.0]
["2026-09-03T15:35:54.812266+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:54.812346+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:54.812353+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:54.812359+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:54.812375+00:00", "trade", 8.93, 4.0]
["2026-09-03T15:35:54.812394+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:54.812406+00:00", "trade", 8.93, 60.0]
["2026-09-03T15:35:54.812420+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:35:54.812469+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:54.812481+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:54.812609+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:54.813351+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:54.813462+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:54.816083+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:54.816181+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:54.817343+00:00", "trade", 8.93, 4001.0]
["2026-09-03T15:35:54.820191+00:00", "trade", 8.925, 300.0]
["2026-09-03T15:35:54.837615+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:54.839558+00:00", "trade", 8.93, 191.0]
["2026-09-03T15:35:54.857430+00:00", "trade", 8.93, 2.0]
["2026-09-03T15:35:54.864984+00:00", "trade", 8.925, 200.0]
["2026-09-03T15:35:54.925826+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:54.925845+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:54.926794+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:55.340287+00:00", "trade", 8.925, 196.0]
["2026-09-03T15:35:55.341075+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:55.341233+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:55.341599+00:00", "trade", 8.925, 7.0]
["2026-09-03T15:35:55.342909+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:55.346517+00:00", "trade", 8.925, 100.0]
["2026-09-03T15:35:55.346518+00:00", "trade", 8.925, 487.0]
["2026-09-03T15:35:55.347152+00:00", "trade", 8.925, 17.0]
["2026-09-03T15:35:55.795110+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:55.795580+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:55.795629+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:55.796099+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:55.796632+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:55.797151+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:55.797556+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:55.798898+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:55.806571+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:55.821449+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:55.821961+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:55.822408+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:55.824102+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:55.831424+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:56.076588+00:00", "trade", 8.925, 393.0]
["2026-09-03T15:35:56.103810+00:00", "trade", 8.925, 191.0]
["2026-09-03T15:35:56.104573+00:00", "trade", 8.925, 487.0]
["2026-09-03T15:35:56.311673+00:00", "trade", 8.925, 350.0]
["2026-09-03T15:35:56.312358+00:00", "trade", 8.925, 350.0]
["2026-09-03T15:35:56.312922+00:00", "trade", 8.925, 350.0]
["2026-09-03T15:35:56.313130+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:56.313134+00:00", "trade", 8.925, 350.0]
["2026-09-03T15:35:56.400389+00:00", "trade", 8.925, 184.0]
["2026-09-03T15:35:57.302380+00:00", "trade", 8.92, 14.0]
["2026-09-03T15:35:57.302393+00:00", "trade", 8.92, 33.0]
["2026-09-03T15:35:57.302398+00:00", "trade", 8.92, 48.0]
["2026-09-03T15:35:57.302403+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:57.302405+00:00", "trade", 8.92, 105.0]
["2026-09-03T15:35:57.302652+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:57.302909+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:57.303139+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:57.303152+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:57.303168+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:57.303208+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:57.303229+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:57.303621+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:57.304836+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:57.312583+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:57.326368+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:57.326819+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:57.326825+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:57.326850+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:57.326868+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:57.327321+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:57.327352+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:57.327519+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:57.328631+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:57.336332+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:57.376725+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:57.409187+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:57.409708+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:57.639358+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:57.710425+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:57.782674+00:00", "trade", 8.9289, 21.0]
["2026-09-03T15:35:57.784468+00:00", "trade", 8.9289, 1.0]
["2026-09-03T15:35:57.859884+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:57.860344+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:57.860351+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:57.860388+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:57.860398+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:57.860431+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:57.860444+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:57.860726+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:57.861226+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:57.861238+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:57.861249+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:57.861677+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:57.869816+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:58.063240+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:58.066349+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:58.066600+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:58.089227+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:58.130800+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:58.153304+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:58.432074+00:00", "trade", 8.92, 96.0]
["2026-09-03T15:35:58.432082+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:58.432546+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:58.432626+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:58.433092+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:58.443072+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:58.443165+00:00", "trade", 8.92, 8.0]
["2026-09-03T15:35:58.443470+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:58.443685+00:00", "trade", 8.92, 9.0]
["2026-09-03T15:35:58.443823+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:58.443909+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:58.443925+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:58.443943+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:58.444164+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:58.444266+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:58.497572+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:58.497591+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:58.497803+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:58.735207+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:59.045757+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:59.047056+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:59.047088+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:59.072645+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:59.078679+00:00", "trade", 8.9201, 240.0]
["2026-09-03T15:35:59.079766+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:59.083146+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:59.175658+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:59.325661+00:00", "trade", 8.9299, 1.0]
["2026-09-03T15:35:59.448967+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:59.449080+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:59.652150+00:00", "trade", 8.93, 2.0]
["2026-09-03T15:35:59.988574+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:59.989101+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:59.989564+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:59.998591+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:59.999066+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:35:59.999521+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:00.394429+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:00.395000+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:00.395091+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:00.395105+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:00.395346+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:00.397273+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:00.398787+00:00", "trade", 8.925, 487.0]
["2026-09-03T15:36:00.399148+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:00.399196+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:00.399225+00:00", "trade", 8.925, 487.0]
["2026-09-03T15:36:00.399231+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:00.399240+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:00.399278+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:00.399451+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:00.399550+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:00.399639+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:00.399653+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:00.403545+00:00", "trade", 8.925, 487.0]
["2026-09-03T15:36:00.997641+00:00", "trade", 8.925, 96.0]
["2026-09-03T15:36:01.324009+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:01.396845+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:02.066086+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:02.295288+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:36:02.295988+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:02.296098+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:02.366130+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:02.407718+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:02.862364+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:02.862821+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:04.531899+00:00", "trade", 8.925, 1.0]
["2026-09-03T15:36:05.475653+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:05.476116+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:07.296090+00:00", "trade", 8.925, 2.0]
["2026-09-03T15:36:07.750602+00:00", "trade", 8.925, 86.0]
["2026-09-03T15:36:08.462402+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:08.462976+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:08.464204+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:08.466214+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:09.466199+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:09.835605+00:00", "trade", 8.925, 4.0]
["2026-09-03T15:36:10.120997+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:10.121761+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:10.250959+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:10.446184+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:13.858947+00:00", "trade", 8.93, 25.0]
["2026-09-03T15:36:13.897274+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:13.914254+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:14.491111+00:00", "trade", 8.92, 96.0]
["2026-09-03T15:36:14.491118+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:14.491291+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:14.491349+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:14.491584+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:14.491781+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:14.491789+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:14.491902+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:14.492123+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:14.492242+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:14.492256+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:14.492300+00:00", "trade", 8.92, 5.0]
["2026-09-03T15:36:14.492311+00:00", "trade", 8.92, 3.0]
["2026-09-03T15:36:14.492599+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:14.492717+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:14.493052+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:14.493100+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:14.493861+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:14.501243+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:14.504376+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:14.524710+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:14.524731+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:14.525511+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:14.526581+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:14.534873+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:14.579032+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:14.747053+00:00", "trade", 8.9213, 50.0]
["2026-09-03T15:36:14.757607+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:14.899962+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:14.900549+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:14.900571+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:14.900582+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:15.020727+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:15.020757+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:15.020790+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:15.033089+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:15.034226+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:15.458782+00:00", "trade", 8.925, 10.0]
["2026-09-03T15:36:17.070612+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:17.427504+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:17.427998+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:17.428079+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:17.428091+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:17.428543+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:17.429504+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:17.440611+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:17.570783+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:17.857416+00:00", "trade", 8.9213, 10.0]
["2026-09-03T15:36:18.181590+00:00", "trade", 8.93, 1.0]
["2026-09-03T15:36:18.182384+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:18.182856+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:19.316556+00:00", "trade", 8.925, 10.0]
["2026-09-03T15:36:19.318379+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:19.318831+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:19.391368+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:19.890351+00:00", "trade", 8.925, 163.0]
["2026-09-03T15:36:20.691038+00:00", "trade", 8.9182, 6.0]
["2026-09-03T15:36:21.310277+00:00", "trade", 8.92, 75.0]
["2026-09-03T15:36:21.311031+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:21.311497+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:21.311955+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:22.171291+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:22.202253+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:22.202715+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:22.826816+00:00", "trade", 8.92, 1.0]
["2026-09-03T15:36:23.475948+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:23.618313+00:00", "trade", 8.9299, 18.0]
["2026-09-03T15:36:23.723992+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:24.985441+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:24.985491+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:24.985634+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:24.988214+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:24.988658+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:24.989070+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:25.086297+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:25.086331+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:25.087045+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:25.133657+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:26.265994+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:26.367669+00:00", "trade", 8.9299, 28.0]
["2026-09-03T15:36:26.368369+00:00", "trade", 8.93, 5.0]
["2026-09-03T15:36:27.228540+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:27.463984+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:28.770607+00:00", "trade", 8.9117, 100.0]
["2026-09-03T15:36:29.066274+00:00", "trade", 8.925, 100.0]
["2026-09-03T15:36:29.137082+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:29.361327+00:00", "trade", 8.93, 48.0]
["2026-09-03T15:36:29.361340+00:00", "trade", 8.925, 48.0]
["2026-09-03T15:36:29.361464+00:00", "trade", 8.925, 202.0]
["2026-09-03T15:36:29.816577+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:30.085195+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:30.478318+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:30.479205+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:30.479232+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:30.479264+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:30.481806+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:30.481909+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:30.534154+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:30.534603+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:30.535097+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:30.535420+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:30.535590+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:30.535903+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:30.535913+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:30.536911+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:30.635944+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:30.636407+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:30.838455+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:30.838921+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:30.841481+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:30.854852+00:00", "trade", 8.925, 120.0]
["2026-09-03T15:36:32.836371+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:32.836830+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:32.886806+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:32.887038+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:32.955549+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:32.955568+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:32.955578+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:32.956237+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:33.009341+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:33.030120+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:33.030486+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:33.030721+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:33.030732+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:33.200706+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:33.311212+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:33.688053+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:34.601355+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:35.224920+00:00", "trade", 8.925, 2.0]
["2026-09-03T15:36:35.225737+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:36.229055+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:36.229160+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:36.229371+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:36.426485+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:36.742070+00:00", "trade", 8.925, 100.0]
["2026-09-03T15:36:37.360811+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:37.480884+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:37.481338+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:37.570300+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:37.570672+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:37.570716+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:37.570801+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:37.570833+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:37.570843+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:37.571179+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:37.571186+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:37.572712+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:37.573188+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:37.573938+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:37.676675+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:37.676684+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:37.676708+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:37.680200+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:37.681672+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:37.769138+00:00", "trade", 8.92, 144.0]
["2026-09-03T15:36:38.304509+00:00", "trade", 8.92, 96.0]
["2026-09-03T15:36:38.387526+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:39.226632+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:39.239131+00:00", "trade", 8.9273, 15.0]
["2026-09-03T15:36:40.713884+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:40.714301+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:40.714342+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:40.714394+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:40.722129+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:40.878400+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:40.888863+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:40.888894+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:40.932186+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:40.932199+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:40.937951+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:40.937963+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:41.204592+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:41.204614+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:41.204704+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:41.204757+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:41.807521+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:42.190516+00:00", "trade", 8.925, 10.0]
["2026-09-03T15:36:43.702751+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:43.702758+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:43.702765+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:43.702774+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:43.702782+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:43.702790+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:43.702797+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:43.702804+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:43.702812+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:36:43.702818+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:43.702914+00:00", "trade", 8.92, 25.0]
["2026-09-03T15:36:43.703072+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:43.703085+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:43.703092+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:43.703100+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:43.703112+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:43.703163+00:00", "trade", 8.92, 42.0]
["2026-09-03T15:36:43.703166+00:00", "trade", 8.92, 50.0]
["2026-09-03T15:36:43.703167+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:36:43.703167+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:36:43.703167+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:43.703224+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:43.703255+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:43.703270+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:43.703279+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:43.703312+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:43.703326+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:43.703334+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:43.703339+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:43.703340+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:43.703362+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:43.703379+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:43.703587+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:43.703609+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:43.704052+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:43.704323+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:43.704335+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:43.734833+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:43.812100+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:43.812559+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:43.862006+00:00", "trade", 8.9113, 10.0]
["2026-09-03T15:36:43.922911+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:44.108200+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:45.682644+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:46.704105+00:00", "trade", 8.915, 1.0]
["2026-09-03T15:36:46.705268+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:46.705717+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:48.449578+00:00", "trade", 8.915, 90.0]
["2026-09-03T15:36:48.484559+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:48.485018+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:48.485035+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:48.485453+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:48.485477+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:48.485926+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:48.496694+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:48.497030+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:48.497832+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:48.497916+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:48.887022+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:48.918083+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:51.214139+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:51.250149+00:00", "trade", 8.9201, 100.0]
["2026-09-03T15:36:52.101288+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:52.101295+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:52.101314+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:52.102821+00:00", "trade", 8.915, 700.0]
["2026-09-03T15:36:52.107610+00:00", "trade", 8.915, 100.0]
["2026-09-03T15:36:52.109664+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:52.575954+00:00", "trade", 8.915, 96.0]
["2026-09-03T15:36:52.583155+00:00", "trade", 8.915, 300.0]
["2026-09-03T15:36:52.583931+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:52.774838+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:52.827266+00:00", "trade", 8.9226, 11.0]
["2026-09-03T15:36:52.997876+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:53.527324+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:54.314255+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:54.321411+00:00", "trade", 8.915, 200.0]
["2026-09-03T15:36:54.841825+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:54.877557+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:54.877564+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:54.937560+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:55.160490+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:55.203741+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:55.203997+00:00", "trade", 8.92, 700.0]
["2026-09-03T15:36:55.204398+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:55.204761+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:55.204794+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:55.682585+00:00", "trade", 8.915, 96.0]
["2026-09-03T15:36:55.977983+00:00", "trade", 8.92, 775.0]
["2026-09-03T15:36:56.118340+00:00", "trade", 8.92, 75.0]
["2026-09-03T15:36:56.118341+00:00", "trade", 8.92, 7.0]
["2026-09-03T15:36:56.118369+00:00", "trade", 8.92, 45.0]
["2026-09-03T15:36:56.118376+00:00", "trade", 8.92, 26.0]
["2026-09-03T15:36:56.118383+00:00", "trade", 8.92, 6.0]
["2026-09-03T15:36:56.118403+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:56.118410+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:56.118417+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:56.118424+00:00", "trade", 8.92, 46.0]
["2026-09-03T15:36:56.118424+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:56.118562+00:00", "trade", 8.9195, 156.0]
["2026-09-03T15:36:56.118665+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:56.118672+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:56.118696+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:56.118702+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:56.118744+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:56.118771+00:00", "trade", 8.92, 50.0]
["2026-09-03T15:36:56.118772+00:00", "trade", 8.92, 29.0]
["2026-09-03T15:36:56.118823+00:00", "trade", 8.92, 500.0]
["2026-09-03T15:36:56.118842+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:56.118848+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:56.118874+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:56.118971+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:56.119003+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:56.119141+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:56.119241+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:56.119294+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:56.119321+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:56.119362+00:00", "trade", 8.92, 48.0]
["2026-09-03T15:36:56.119363+00:00", "trade", 8.92, 706.0]
["2026-09-03T15:36:56.119373+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:56.119376+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:56.119450+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:56.119466+00:00", "trade", 8.92, 21.0]
["2026-09-03T15:36:56.119466+00:00", "trade", 8.92, 179.0]
["2026-09-03T15:36:56.119466+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:56.119711+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:56.119727+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:56.119829+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:56.119855+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:56.119892+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:56.119903+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:56.119920+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:56.119959+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:36:56.119969+00:00", "trade", 8.92, 21.0]
["2026-09-03T15:36:56.119969+00:00", "trade", 8.92, 400.0]
["2026-09-03T15:36:56.119969+00:00", "trade", 8.92, 400.0]
["2026-09-03T15:36:56.120006+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:56.120045+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:56.120047+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:56.120053+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:56.120061+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:56.120067+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:56.120074+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:56.120075+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:56.120076+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:56.120081+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:56.120094+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:56.120107+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:56.120110+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:56.120114+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:56.120139+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:56.120205+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:56.120298+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:56.120309+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:56.120378+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:56.120467+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:56.120503+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:56.120522+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:56.120528+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:56.120541+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:56.120567+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:56.120606+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:56.120663+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:56.120703+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:56.120714+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:56.120764+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:56.121623+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:56.121741+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:56.122063+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:56.122070+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:56.122463+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:56.123822+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:56.153117+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:56.320970+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:56.614932+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:56.615377+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:56.654679+00:00", "trade", 8.925, 200.0]
["2026-09-03T15:36:56.655484+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:57.318641+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:57.319092+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:57.481837+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:57.482289+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:57.482784+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:57.482917+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:57.484650+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:57.607337+00:00", "trade", 8.92, 4.0]
["2026-09-03T15:36:57.607400+00:00", "trade", 8.92, 6.0]
["2026-09-03T15:36:57.607620+00:00", "trade", 8.92, 75.0]
["2026-09-03T15:36:57.607778+00:00", "trade", 8.92, 6.0]
["2026-09-03T15:36:57.607780+00:00", "trade", 8.92, 5.0]
["2026-09-03T15:36:57.607781+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:36:57.607837+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:57.607845+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:57.607852+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:57.607866+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:57.607872+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:57.607879+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:57.607892+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:57.607899+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:57.607905+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:57.607911+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:57.607917+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:57.607924+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:57.608117+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:57.608132+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:57.608155+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:57.608375+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:36:57.608416+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:57.608475+00:00", "trade", 8.92, 50.0]
["2026-09-03T15:36:57.608487+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:57.608500+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:57.608508+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:57.608528+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:57.608535+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:57.608542+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:57.608550+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:57.608557+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:57.608563+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:57.608580+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:57.608587+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:57.608587+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:57.608594+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:57.608600+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:57.608605+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:57.608966+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:57.609023+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:57.609251+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:57.609281+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:36:57.612406+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:57.637210+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:57.639962+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:57.715933+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:57.718080+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:58.271991+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:59.327902+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:59.328151+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:59.775065+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:59.775121+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:59.775225+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:59.775690+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:59.775727+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:59.775740+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:59.775775+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:59.776184+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:59.778165+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:59.785138+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:36:59.851396+00:00", "trade", 8.9187, 91.0]
["2026-09-03T15:37:00.130273+00:00", "trade", 8.92, 75.0]
["2026-09-03T15:37:00.130346+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:37:00.130354+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:37:00.130362+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:37:00.130368+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:37:00.130382+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:37:00.130389+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:37:00.130512+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:37:00.130526+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:37:00.130539+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:37:00.130546+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:37:00.130550+00:00", "trade", 8.92, 29.0]
["2026-09-03T15:37:00.130553+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:37:00.130554+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:37:00.130557+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:37:00.130578+00:00", "trade", 8.92, 64.0]
["2026-09-03T15:37:00.130693+00:00", "trade", 8.92, 64.0]
["2026-09-03T15:37:00.130818+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:37:00.130853+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:37:00.130897+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:37:00.130912+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:37:00.130916+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:37:00.130925+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:37:00.130933+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:37:00.130958+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.130994+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.131002+00:00", "trade", 8.92, 50.0]
["2026-09-03T15:37:00.131029+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.131060+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.131077+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.131089+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.131096+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.131110+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.131117+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.131124+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.131131+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.131138+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.131145+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.131161+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.131183+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.131225+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.131230+00:00", "trade", 8.93, 6.0]
["2026-09-03T15:37:00.131234+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.131278+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.131292+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.131440+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.131449+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.131487+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.131493+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.131631+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.131829+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.131855+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.131902+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.132233+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.135406+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.139324+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.139783+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.240321+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.331412+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.383747+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.385636+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.403235+00:00", "trade", 8.9126, 100.0]
["2026-09-03T15:37:00.465817+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.545189+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.545685+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.546348+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.546407+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.561318+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.561379+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.691714+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.692152+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.692598+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.693074+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.693576+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.748806+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:00.762882+00:00", "trade", 8.925, 96.0]
["2026-09-03T15:37:01.554896+00:00", "trade", 8.9267, 28.0]
["2026-09-03T15:37:03.567721+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:03.567751+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:03.567781+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:03.568169+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:03.583735+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:04.280227+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:04.280233+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:04.280676+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:04.281109+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:04.281165+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:04.281580+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:04.281753+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:04.558906+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:04.573166+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:04.573327+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:04.584911+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:04.672788+00:00", "trade", 8.92, 384.0]
["2026-09-03T15:37:04.673497+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:04.673510+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:04.673998+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:04.674019+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:04.909976+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:04.910014+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:04.910489+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:05.659670+00:00", "trade", 8.92, 156.0]
["2026-09-03T15:37:05.660391+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:05.660411+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:05.695960+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:05.695997+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:05.696101+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:05.696141+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:05.696561+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:05.733368+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:05.733647+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:05.805617+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:05.806290+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:06.047640+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:37:07.384433+00:00", "trade", 8.925, 10.0]
["2026-09-03T15:37:07.663941+00:00", "trade", 8.925, 100.0]
["2026-09-03T15:37:09.148351+00:00", "trade", 8.9231, 91.0]
["2026-09-03T15:37:09.357149+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:37:09.357164+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:37:09.357170+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:37:09.357177+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:37:09.357184+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:37:09.357191+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:37:09.357198+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:37:09.357212+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:37:09.357217+00:00", "trade", 8.92, 29.0]
["2026-09-03T15:37:09.357219+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:37:09.357226+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:37:09.357447+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:37:09.357549+00:00", "trade", 8.92, 50.0]
["2026-09-03T15:37:09.357549+00:00", "trade", 8.92, 50.0]
["2026-09-03T15:37:09.357550+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:09.357729+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:09.357749+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:09.358003+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:09.358231+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:09.358253+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:09.358261+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:09.358272+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:09.358720+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:09.359925+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:09.381749+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:09.388850+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:10.005885+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:10.006356+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:10.006566+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:10.107831+00:00", "trade", 8.92, 50.0]
["2026-09-03T15:37:10.149218+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:10.277475+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:10.356448+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:10.504096+00:00", "trade", 8.915, 100.0]
["2026-09-03T15:37:10.504097+00:00", "trade", 8.915, 600.0]
["2026-09-03T15:37:10.504787+00:00", "trade", 8.915, 700.0]
["2026-09-03T15:37:10.504792+00:00", "trade", 8.915, 100.0]
["2026-09-03T15:37:10.504794+00:00", "trade", 8.915, 600.0]
["2026-09-03T15:37:10.505361+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:10.988644+00:00", "trade", 8.915, 100.0]
["2026-09-03T15:37:11.096384+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:11.097339+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:11.361564+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:11.361610+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:11.362044+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:11.362052+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:11.464269+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:11.577021+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:11.617707+00:00", "trade", 8.915, 96.0]
["2026-09-03T15:37:11.692707+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:11.693140+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:11.795623+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:11.803405+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:11.926384+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:11.992215+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:12.146667+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:12.147765+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:12.391954+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:12.392676+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:13.398066+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:13.398208+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:13.398536+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:13.404480+00:00", "trade", 8.915, 100.0]
["2026-09-03T15:37:13.405251+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:13.837390+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:13.956780+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:13.956922+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:13.956936+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:13.956948+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:13.956963+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:13.957201+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:13.957289+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:13.957319+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:13.959235+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:13.959299+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:13.959680+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:13.959691+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:13.963322+00:00", "trade", 8.915, 300.0]
["2026-09-03T15:37:13.964005+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:13.964070+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:13.964108+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:14.012881+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:14.072391+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:14.349126+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:14.454275+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:14.454763+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:14.455226+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:14.455368+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:14.455939+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:14.461566+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:14.679498+00:00", "trade", 8.915, 500.0]
["2026-09-03T15:37:14.790256+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:15.863304+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:15.954239+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:16.055020+00:00", "trade", 8.9199, 100.0]
["2026-09-03T15:37:17.305269+00:00", "trade", 8.9157, 2.0]
["2026-09-03T15:37:18.850404+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:19.153304+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:19.266053+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:19.461382+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:19.461483+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:19.461827+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:19.461931+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:19.462286+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:19.462294+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:19.462739+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:19.665284+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:19.787975+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:19.788440+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:20.719913+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:21.424274+00:00", "trade", 8.915, 100.0]
["2026-09-03T15:37:22.047865+00:00", "trade", 8.915, 96.0]
["2026-09-03T15:37:22.130065+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:22.171314+00:00", "trade", 8.915, 51.0]
["2026-09-03T15:37:22.172018+00:00", "trade", 8.91, 51.0]
["2026-09-03T15:37:22.180131+00:00", "trade", 8.915, 100.0]
["2026-09-03T15:37:22.180451+00:00", "trade", 8.915, 149.0]
["2026-09-03T15:37:22.181826+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:37:22.181945+00:00", "trade", 8.91, 149.0]
["2026-09-03T15:37:22.182700+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:22.356150+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:22.356467+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:22.901182+00:00", "trade", 8.915, 90.0]
["2026-09-03T15:37:22.990680+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:22.990725+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:23.122882+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:23.188627+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:23.189087+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:23.197203+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:23.246237+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:23.603807+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:23.828261+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:23.828309+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:23.828719+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:23.929745+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:24.386487+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:24.582930+00:00", "trade", 8.9132, 100.0]
["2026-09-03T15:37:25.204698+00:00", "trade", 8.915, 700.0]
["2026-09-03T15:37:25.204746+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:25.204757+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:25.204822+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:25.205225+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:25.205393+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:25.225334+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:25.225789+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:25.225833+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:25.225855+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:25.225868+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:25.226280+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:25.229971+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:25.235268+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:25.738055+00:00", "trade", 8.915, 96.0]
["2026-09-03T15:37:25.811015+00:00", "trade", 8.92, 10.0]
["2026-09-03T15:37:25.811081+00:00", "trade", 8.92, 7.0]
["2026-09-03T15:37:25.811144+00:00", "trade", 8.92, 1.0]
["2026-09-03T15:37:25.811205+00:00", "trade", 8.92, 40.0]
["2026-09-03T15:37:25.811236+00:00", "trade", 8.92, 42.0]
["2026-09-03T15:37:25.811694+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:25.812163+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:25.812226+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:25.812650+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:25.816296+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:25.819998+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:25.821633+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:25.886539+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:25.887020+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:25.987616+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:26.501652+00:00", "trade", 8.92, 2.0]
["2026-09-03T15:37:26.668177+00:00", "trade", 8.9199, 100.0]
["2026-09-03T15:37:26.785854+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:27.151770+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:27.172202+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:27.278072+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:27.278525+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:27.279300+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:27.280361+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:27.335559+00:00", "trade", 8.915, 716.0]
["2026-09-03T15:37:30.710988+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:30.711484+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:30.740816+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:30.970243+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:33.525578+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:33.525814+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:33.526099+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:33.526549+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:33.526557+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:33.526643+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:37:33.526688+00:00", "trade", 8.92, 50.0]
["2026-09-03T15:37:33.526689+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:37:33.526690+00:00", "trade", 8.92, 50.0]
["2026-09-03T15:37:33.526690+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:33.526723+00:00", "trade", 8.92, 23.0]
["2026-09-03T15:37:33.526724+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:33.526997+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:33.527038+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:33.527045+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:33.527070+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:33.527095+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:33.527098+00:00", "trade", 8.92, 700.0]
["2026-09-03T15:37:33.527121+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:33.527134+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:33.527168+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:33.527473+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:37:33.527503+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:33.527526+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:33.527567+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:33.527607+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:33.527977+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:33.527996+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:33.528050+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:33.528059+00:00", "trade", 8.92, 700.0]
["2026-09-03T15:37:33.528457+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:33.529145+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:33.529394+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:33.530686+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:33.555205+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:33.555271+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:33.555647+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:33.589401+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:33.664513+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:33.664962+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:33.726022+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:33.946019+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:33.947326+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:33.989522+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:34.055956+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:34.226944+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:34.556979+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:34.559488+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:34.609641+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:34.609651+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:34.610099+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:34.610583+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:34.612509+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:34.612959+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:34.619573+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:34.741778+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:34.916531+00:00", "trade", 8.915, 1.0]
["2026-09-03T15:37:34.917240+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:34.917470+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:35.693756+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:35.727749+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:36.242425+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:37.001926+00:00", "trade", 8.915, 100.0]
["2026-09-03T15:37:37.002352+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:37.002821+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:38.025626+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:38.080076+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:38.080115+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:38.080916+00:00", "trade", 8.92, 15.0]
["2026-09-03T15:37:38.080917+00:00", "trade", 8.92, 32.0]
["2026-09-03T15:37:38.081127+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:38.081306+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:38.081619+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:38.081683+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:38.081758+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:38.082073+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:38.184767+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:38.326760+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:38.327864+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:38.506739+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:38.519917+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:38.581107+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:38.609712+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:38.779673+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:39.440863+00:00", "trade", 8.915, 487.0]
["2026-09-03T15:37:39.440864+00:00", "trade", 8.915, 13.0]
["2026-09-03T15:37:39.440921+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:39.441404+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:39.441429+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:39.441550+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:39.441557+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:39.441649+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:39.442083+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:39.442104+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:39.442136+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:39.666972+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:39.981960+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:39.995341+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:40.534918+00:00", "trade", 8.9176, 5000.0]
["2026-09-03T15:37:40.761584+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:41.216786+00:00", "trade", 8.915, 518.0]
["2026-09-03T15:37:42.010736+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:42.011014+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:42.011022+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:42.200206+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:42.323421+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:42.323640+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:42.323702+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:42.323717+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:42.323724+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:42.323836+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:42.323915+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:42.323927+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:42.324071+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:42.324542+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:42.324568+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:42.333371+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:42.333817+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:42.351325+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:42.369848+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:42.426725+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:42.614752+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:42.724966+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:42.955265+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:43.006109+00:00", "trade", 8.915, 713.0]
["2026-09-03T15:37:43.013468+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:43.036233+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:43.036696+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:43.037038+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:43.037479+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:43.050594+00:00", "trade", 8.915, 1225.0]
["2026-09-03T15:37:43.114473+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:43.272760+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:43.273422+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:43.401828+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:43.402260+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:43.690323+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:43.692076+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:43.692520+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:44.885141+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:44.896017+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:45.002334+00:00", "trade", 8.9135, 100.0]
["2026-09-03T15:37:45.003921+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:45.019829+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:45.020555+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:45.199295+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:45.202196+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:45.303921+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:45.780765+00:00", "trade", 8.9265, 100.0]
["2026-09-03T15:37:46.104213+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:46.104277+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:46.251593+00:00", "trade", 8.915, 1.0]
["2026-09-03T15:37:47.164858+00:00", "trade", 8.9113, 10.0]
["2026-09-03T15:37:48.083749+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:48.084201+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:48.593766+00:00", "trade", 8.9265, 9.0]
["2026-09-03T15:37:48.726146+00:00", "trade", 8.915, 10.0]
["2026-09-03T15:37:50.025130+00:00", "trade", 8.915, 1.0]
["2026-09-03T15:37:50.026151+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:50.027932+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:50.028673+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:50.045252+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:50.286324+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:50.381043+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:51.585759+00:00", "trade", 8.915, 5000.0]
["2026-09-03T15:37:51.928124+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:52.043527+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:52.043987+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:52.044430+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:52.044437+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:52.658723+00:00", "trade", 8.915, 20.0]
["2026-09-03T15:37:53.165945+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:53.165976+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:53.166348+00:00", "trade", 8.915, 487.0]
["2026-09-03T15:37:53.166463+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:53.166472+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:53.167763+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:53.168214+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:54.119263+00:00", "trade", 8.915, 413.0]
["2026-09-03T15:37:54.940407+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:54.940415+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:54.965962+00:00", "trade", 8.915, 100.0]
["2026-09-03T15:37:54.966782+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:54.967242+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:54.967705+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:55.156682+00:00", "trade", 8.915, 34.0]
["2026-09-03T15:37:55.157366+00:00", "trade", 8.92, 7.0]
["2026-09-03T15:37:56.014506+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:56.014523+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:56.500224+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:56.500472+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:56.500490+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:56.500686+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:56.589686+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:57.279449+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:57.280621+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:57.381272+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:57.772478+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:58.516033+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:58.718577+00:00", "trade", 8.915, 194.0]
["2026-09-03T15:37:58.735861+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:58.736317+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:59.160992+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:59.161454+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:59.161908+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:59.302486+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:59.695565+00:00", "trade", 8.915, 90.0]
["2026-09-03T15:37:59.788271+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:37:59.823872+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:38:00.019864+00:00", "trade", 8.92, 75.0]
["2026-09-03T15:38:00.019868+00:00", "trade", 8.92, 530.0]
["2026-09-03T15:38:00.019868+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:38:00.019932+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:38:00.019939+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:38:00.019945+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:38:00.019952+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:38:00.019959+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:38:00.019966+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:38:00.019973+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:38:00.019986+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:38:00.019992+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:38:00.019999+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:38:00.020006+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:38:00.020019+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:38:00.020116+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:38:00.020123+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:38:00.020129+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:38:00.020136+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:38:00.020143+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:38:00.020149+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:38:00.020150+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:38:00.020151+00:00", "trade", 8.92, 300.0]
["2026-09-03T15:38:00.020153+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:38:00.020157+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:38:00.020215+00:00", "trade", 8.92, 6.0]
["2026-09-03T15:38:00.020256+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:38:00.020281+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:38:00.020417+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:38:00.020482+00:00", "trade", 8.92, 377.0]
["2026-09-03T15:38:00.020483+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:38:00.020484+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:38:00.020485+00:00", "trade", 8.92, 50.0]
["2026-09-03T15:38:00.020485+00:00", "trade", 8.92, 50.0]
["2026-09-03T15:38:00.020485+00:00", "trade", 8.92, 18.0]
["2026-09-03T15:38:00.020490+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:38:00.020497+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:38:00.020520+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:38:00.020526+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:38:00.020567+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.020568+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:38:00.020653+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.020656+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.020698+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.020703+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.020711+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.020718+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.020744+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.020750+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.020760+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.020764+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.020804+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.020810+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.020817+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.020873+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.020881+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.020903+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.020929+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.020968+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.020975+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.020982+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.020997+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.021004+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.021018+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.021037+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.021052+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.021065+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.021086+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.021093+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.021102+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.021121+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.021210+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.021268+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.021330+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.021341+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.021349+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.021757+00:00", "trade", 8.925, 17.0]
["2026-09-03T15:38:00.021771+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.022124+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.022313+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.022435+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.022880+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.023093+00:00", "trade", 8.92, 20.0]
["2026-09-03T15:38:00.028271+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.028729+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.121407+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.121864+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.221168+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:00.659210+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:01.176525+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:02.227891+00:00", "trade", 8.925, 200.0]
["2026-09-03T15:38:03.298117+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:03.380253+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:04.125243+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:04.125496+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:04.125671+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:04.125969+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:04.125993+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:04.126015+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:04.126094+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:04.126104+00:00", "trade", 8.925, 122.0]
["2026-09-03T15:38:04.126416+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:04.127940+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:04.135417+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:04.238111+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:04.453295+00:00", "trade", 8.922, 10.0]
["2026-09-03T15:38:04.473068+00:00", "trade", 8.9225, 40.0]
["2026-09-03T15:38:05.113439+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:05.480074+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:05.480184+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:05.480667+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:06.698711+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:06.699164+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:08.818764+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:08.819221+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:09.622010+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:11.108303+00:00", "trade", 8.9201, 1.0]
["2026-09-03T15:38:11.763267+00:00", "trade", 8.925, 100.0]
["2026-09-03T15:38:12.901934+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:12.902410+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:12.902894+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:12.981894+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.081545+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.082501+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.082980+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.083008+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.083020+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.083075+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.084680+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.092452+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.092900+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.092941+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.098569+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.114616+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.114692+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.114723+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.115172+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.115183+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.115624+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.115660+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.115666+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.115788+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.121684+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.121810+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.122924+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.156836+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.157307+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.157324+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.157338+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.157818+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.160283+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.160723+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.162036+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.343563+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.393153+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.393160+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.393608+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.393616+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.495650+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.496106+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:14.761232+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:16.147799+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:16.147878+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:16.147926+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:16.147977+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:16.148067+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:16.148125+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:16.928253+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:16.928718+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:16.928736+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:16.928819+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:16.929396+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:16.938215+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:16.947485+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:16.981423+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:16.991980+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:16.992420+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:17.226961+00:00", "trade", 8.9299, 165.0]
["2026-09-03T15:38:17.227742+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:17.227765+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:17.228237+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:17.269573+00:00", "trade", 8.925, 165.0]
["2026-09-03T15:38:19.252261+00:00", "trade", 8.93, 38.0]
["2026-09-03T15:38:19.822828+00:00", "trade", 8.9136, 100.0]
["2026-09-03T15:38:20.027467+00:00", "trade", 8.925, 1.0]
["2026-09-03T15:38:20.028256+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:20.028270+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:20.095438+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:20.112348+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:20.237221+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:20.359108+00:00", "trade", 8.93, 400.0]
["2026-09-03T15:38:20.359619+00:00", "trade", 8.93, 2270.0]
["2026-09-03T15:38:20.359807+00:00", "trade", 8.9299, 400.0]
["2026-09-03T15:38:20.360174+00:00", "trade", 8.9299, 2270.0]
["2026-09-03T15:38:20.360622+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:20.360821+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:38:20.360831+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:38:20.360837+00:00", "trade", 8.93, 34.0]
["2026-09-03T15:38:20.360861+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:38:20.361076+00:00", "trade", 8.93, 50.0]
["2026-09-03T15:38:20.361143+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:38:20.361150+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:38:20.361156+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:38:20.361163+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:38:20.361176+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:38:20.361184+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:38:20.361197+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:38:20.361203+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:38:20.361210+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:38:20.361289+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:38:20.361322+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:38:20.361378+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:38:20.361388+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:38:20.361409+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:38:20.361482+00:00", "trade", 8.9299, 100.0]
["2026-09-03T15:38:20.361489+00:00", "trade", 8.93, 50.0]
["2026-09-03T15:38:20.361489+00:00", "trade", 8.93, 50.0]
["2026-09-03T15:38:20.361489+00:00", "trade", 8.93, 10.0]
["2026-09-03T15:38:20.361563+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:20.361588+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:20.361596+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:20.361603+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:20.361611+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:20.361618+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:20.361628+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:20.361828+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:20.361832+00:00", "trade", 8.9299, 100.0]
["2026-09-03T15:38:20.361856+00:00", "trade", 8.94, 4.0]
["2026-09-03T15:38:20.361871+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:20.361880+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:20.361887+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:20.361894+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:20.361897+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:20.361921+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:20.361927+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:20.361946+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:20.361992+00:00", "trade", 8.93, 50.0]
["2026-09-03T15:38:20.361994+00:00", "trade", 8.93, 230.0]
["2026-09-03T15:38:20.362026+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:20.362049+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:20.362063+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:20.362075+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:20.362113+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:20.362190+00:00", "trade", 8.9299, 34.0]
["2026-09-03T15:38:20.362376+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:20.362383+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:20.362396+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:20.362421+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:20.362580+00:00", "trade", 8.9299, 50.0]
["2026-09-03T15:38:20.362632+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:20.362688+00:00", "trade", 8.935, 500.0]
["2026-09-03T15:38:20.362864+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:20.362893+00:00", "trade", 8.935, 200.0]
["2026-09-03T15:38:20.362909+00:00", "trade", 8.9299, 10.0]
["2026-09-03T15:38:20.362935+00:00", "trade", 8.9299, 1936.0]
["2026-09-03T15:38:20.363310+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:20.365375+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:20.365412+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:20.365479+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:20.365823+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:20.369027+00:00", "trade", 8.93, 11.0]
["2026-09-03T15:38:20.369037+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:38:20.620303+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:21.380913+00:00", "trade", 8.935, 90.0]
["2026-09-03T15:38:21.443032+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:21.443171+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:21.443641+00:00", "trade", 8.935, 487.0]
["2026-09-03T15:38:21.443754+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:21.445132+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:21.445596+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:21.446060+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:21.953367+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:23.406006+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:23.406828+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:24.569725+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:24.711521+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:25.130177+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:25.131049+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:26.006848+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:26.273236+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:26.423511+00:00", "trade", 8.935, 5000.0]
["2026-09-03T15:38:26.500633+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:26.501093+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:26.952159+00:00", "trade", 8.935, 150.0]
["2026-09-03T15:38:27.574501+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:28.012874+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:28.491946+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:28.623763+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:28.638750+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:28.723693+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:28.723778+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:28.724569+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:28.770599+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:28.795462+00:00", "trade", 8.93, 2.0]
["2026-09-03T15:38:28.799956+00:00", "trade", 8.935, 1.0]
["2026-09-03T15:38:28.801501+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:28.801951+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:30.028041+00:00", "trade", 8.935, 1.0]
["2026-09-03T15:38:30.370068+00:00", "trade", 8.9361, 224.0]
["2026-09-03T15:38:30.371491+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:30.371942+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:30.761257+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:32.302780+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:33.687522+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:33.687666+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:33.689002+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:33.689447+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:33.764706+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:34.019056+00:00", "trade", 8.9386, 35.0]
["2026-09-03T15:38:34.716872+00:00", "trade", 8.931, 165.0]
["2026-09-03T15:38:36.058572+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:36.059089+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:36.059342+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:36.059363+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:36.059810+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:36.060278+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:36.092436+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:36.092908+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:36.193407+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:36.256269+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:36.256635+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:36.256922+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:36.513523+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:37.560121+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:37.560584+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:37.566149+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:37.671080+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:37.897419+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:38.015511+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:38.017371+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:38.501477+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:38.544463+00:00", "trade", 8.935, 60.0]
["2026-09-03T15:38:38.545651+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:38.545672+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:38.546128+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:38.646958+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:38.795122+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:38.914413+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:38.915721+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:39.151930+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:39.258716+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:39.359607+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:39.371744+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:39.473348+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:39.678757+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:39.679358+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:39.679431+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:39.680241+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:39.680676+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:40.343308+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:40.343317+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:40.643189+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:38:40.643926+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:40.643943+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:40.644227+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:41.078656+00:00", "trade", 8.9313, 1.0]
["2026-09-03T15:38:43.730110+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:43.730574+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:44.284581+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:44.285089+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:44.410835+00:00", "trade", 8.94, 35.0]
["2026-09-03T15:38:44.544935+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:44.864773+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:45.790316+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:45.791305+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:45.791324+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:45.791760+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:45.893732+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:45.976665+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:46.164590+00:00", "trade", 8.93, 47.0]
["2026-09-03T15:38:46.165101+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:46.166292+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:48.773552+00:00", "trade", 8.935, 50.0]
["2026-09-03T15:38:49.539228+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:49.539669+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:49.540113+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:49.540476+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:49.540551+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:49.541652+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:49.937510+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:50.994892+00:00", "trade", 8.935, 86.0]
["2026-09-03T15:38:50.996284+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:50.996745+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:52.431980+00:00", "trade", 8.9305, 100.0]
["2026-09-03T15:38:52.433108+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:52.939900+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:52.940355+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:54.473784+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:54.473797+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:54.474256+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:54.501477+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:54.501740+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:54.502533+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:54.506418+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:54.531039+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:54.531233+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:54.531496+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:54.531699+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:54.531769+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:54.535284+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:54.603062+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:54.609277+00:00", "trade", 8.935, 38.0]
["2026-09-03T15:38:54.739218+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:54.739693+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:54.744242+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:54.744503+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:54.883896+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:54.884284+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:54.928416+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:54.976733+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:55.072409+00:00", "trade", 8.935, 10.0]
["2026-09-03T15:38:55.859173+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:55.859623+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:56.576245+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:57.402962+00:00", "trade", 8.9144, 21.0]
["2026-09-03T15:38:57.580941+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:57.581240+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:57.581683+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:57.582128+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:57.902325+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:57.902786+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:57.944032+00:00", "trade", 8.935, 1.0]
["2026-09-03T15:38:58.073471+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:58.074497+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:58.074777+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:58.078587+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:58.385603+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:58.396347+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:58.833937+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:38:58.834401+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:00.323824+00:00", "trade", 8.935, 487.0]
["2026-09-03T15:39:00.324475+00:00", "trade", 8.935, 6.0]
["2026-09-03T15:39:00.324546+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:00.324977+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:00.726243+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:00.726721+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:00.727537+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:00.727995+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:01.074269+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:01.074869+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:01.328468+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:01.329179+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:01.456558+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:01.457015+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:02.330709+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:02.331143+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:02.845872+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:02.846330+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:02.846572+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:02.847021+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:02.896653+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:02.999202+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:03.062244+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:03.104337+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:03.104804+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:03.119918+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:03.356732+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:03.357166+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:03.468612+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:03.541043+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:03.541507+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:03.561905+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:04.145566+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:04.251725+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:04.377385+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:04.377822+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:04.479799+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:05.075058+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:05.176052+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:05.321725+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:05.491413+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:05.512730+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:05.637224+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:05.640504+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:05.741123+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:07.181264+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:07.181580+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:07.181615+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:07.181677+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:07.182027+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:07.182185+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:07.182566+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:07.213289+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:07.214020+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:07.336267+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:07.387073+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:07.929805+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:07.962844+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:08.088059+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:08.899534+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:39:09.027634+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:09.132820+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:10.477964+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:10.478356+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:11.560642+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:11.560804+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:11.561103+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:12.454231+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:14.651099+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:14.711450+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:14.711903+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:15.054608+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:15.055077+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:16.767743+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:16.768212+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:16.781180+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:16.852601+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:16.952120+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:17.728184+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:17.728637+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:17.729822+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:17.937810+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:17.937822+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:17.957566+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:18.060954+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:18.352083+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:18.854225+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:18.855033+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:18.855483+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:18.969300+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:19.375868+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:19.417593+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:22.673006+00:00", "trade", 8.9363, 1150.0]
["2026-09-03T15:39:22.913900+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:22.913981+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:22.914300+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:23.079198+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:23.217780+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:26.804057+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:26.804127+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:26.804903+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:26.805361+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:26.941418+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:27.103662+00:00", "trade", 8.9281, 66.0]
["2026-09-03T15:39:27.104464+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:27.307601+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:27.941497+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:27.942153+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:27.946743+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:28.047586+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:28.527932+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:39:28.527958+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:39:28.528314+00:00", "trade", 8.94, 5.0]
["2026-09-03T15:39:28.528338+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:39:28.528380+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:39:28.528508+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:39:28.528527+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:39:28.528871+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:28.528899+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:39:28.529064+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:28.529188+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:28.529243+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:28.529500+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:28.529922+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:39:29.714171+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:29.716828+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:30.020658+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:30.183733+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:30.898610+00:00", "trade", 8.9388, 100.0]
["2026-09-03T15:39:31.471957+00:00", "trade", 8.935, 5.0]
["2026-09-03T15:39:31.960675+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:39:31.961888+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:31.963515+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:39:31.964654+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:31.964727+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:39:31.982897+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:39:31.982939+00:00", "trade", 8.93, 75.0]
["2026-09-03T15:39:31.982941+00:00", "trade", 8.93, 590.0]
["2026-09-03T15:39:31.982943+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:39:31.983034+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:39:31.983042+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:39:31.983049+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:39:31.983056+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:39:31.983071+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:39:31.983078+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:39:31.983084+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:39:31.983090+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:39:31.983103+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:39:31.983186+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:39:31.983193+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:39:31.983199+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:39:31.983206+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:39:31.983212+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:39:31.983218+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:39:31.983226+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:39:31.983228+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:39:31.983317+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:39:31.983326+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:39:31.983494+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:39:31.983498+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:39:31.983502+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:39:31.983565+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:39:31.983583+00:00", "trade", 8.93, 50.0]
["2026-09-03T15:39:31.983585+00:00", "trade", 8.93, 10.0]
["2026-09-03T15:39:31.983587+00:00", "trade", 8.93, 55.0]
["2026-09-03T15:39:31.983587+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:39:31.983590+00:00", "trade", 8.93, 10.0]
["2026-09-03T15:39:31.983591+00:00", "trade", 8.93, 400.0]
["2026-09-03T15:39:31.983591+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:39:31.983595+00:00", "trade", 8.93, 136.0]
["2026-09-03T15:39:31.983595+00:00", "trade", 8.93, 18.0]
["2026-09-03T15:39:31.983614+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:39:31.983619+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:39:31.983627+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:31.983655+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:31.983665+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:31.983750+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:31.983775+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:31.983835+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:31.983838+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:31.983842+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:31.983851+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:31.983857+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:31.983904+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:31.983981+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:31.983997+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:31.984029+00:00", "trade", 8.925, 700.0]
["2026-09-03T15:39:31.984091+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:31.984104+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:31.984123+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:31.984332+00:00", "trade", 8.925, 700.0]
["2026-09-03T15:39:31.984371+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:31.984462+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:31.984589+00:00", "trade", 8.925, 700.0]
["2026-09-03T15:39:31.984804+00:00", "trade", 8.925, 700.0]
["2026-09-03T15:39:31.984917+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:31.992589+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:31.992602+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:31.993093+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:31.993101+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:31.993907+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:32.164363+00:00", "trade", 8.925, 346.0]
["2026-09-03T15:39:32.165453+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:32.245198+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:32.389045+00:00", "trade", 8.925, 487.0]
["2026-09-03T15:39:32.389717+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:32.389770+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:32.764878+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:32.959689+00:00", "trade", 8.9201, 10.0]
["2026-09-03T15:39:33.355773+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:33.355795+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:33.357686+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:34.077521+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:34.884846+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:35.556376+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:35.556876+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:37.228159+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:37.228508+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:37.228532+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:37.228550+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:37.228591+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:37.228604+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:37.228801+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:37.228808+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:37.250060+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:38.472758+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:38.473292+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:38.473402+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:38.473415+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:38.732295+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:38.732776+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:38.733220+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:39.191787+00:00", "trade", 8.92, 101.0]
["2026-09-03T15:39:39.195661+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:39:39.199474+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:39:39.199483+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:39:39.199483+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:39.199957+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:39.199971+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:39.199992+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:39.199999+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:39.200021+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:39.200275+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:39.200354+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:39.219595+00:00", "trade", 8.9205, 100.0]
["2026-09-03T15:39:39.219619+00:00", "trade", 8.9205, 100.0]
["2026-09-03T15:39:39.224194+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:39.224197+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:39:39.224677+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:39.224683+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:39.225072+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:39.225746+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:39.225748+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:39:39.226218+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:39.228824+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:39.229920+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:39.229921+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:39:39.230394+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:39.231878+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:39:39.232688+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:39:39.232689+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:39:39.232691+00:00", "trade", 8.92, 600.0]
["2026-09-03T15:39:39.232726+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:39:39.232752+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:39:39.232774+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:39:39.232780+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:39:39.232787+00:00", "trade", 8.92, 50.0]
["2026-09-03T15:39:39.232790+00:00", "trade", 8.92, 50.0]
["2026-09-03T15:39:39.232790+00:00", "trade", 8.92, 400.0]
["2026-09-03T15:39:39.232790+00:00", "trade", 8.92, 10.0]
["2026-09-03T15:39:39.232791+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:39:39.232872+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:39:39.232879+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:39:39.232879+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:39:39.232895+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:39:39.232901+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:39:39.232908+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:39:39.232914+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:39:39.232921+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:39:39.232927+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:39:39.232934+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:39:39.232942+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:39:39.232949+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:39:39.232956+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:39:39.232964+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:39:39.232971+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:39:39.232977+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:39:39.232981+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:39.232983+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:39.232990+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:39.232997+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:39.233003+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:39.233086+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:39.233145+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:39.233177+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:39.233199+00:00", "trade", 8.92, 12.0]
["2026-09-03T15:39:39.233239+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:39.233290+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:39.233356+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:39.233445+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:39.233457+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:39.233499+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:39.233546+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:39.233596+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:39.233622+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:39.233721+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:39.233789+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:39.233817+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:39.234296+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:39.234696+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:39.240504+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:39.477199+00:00", "trade", 8.92, 199.0]
["2026-09-03T15:39:40.787254+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:40.787268+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:40.863329+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:41.564258+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:41.564298+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:41.564317+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:41.564828+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:41.715513+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:42.086540+00:00", "trade", 8.915, 96.0]
["2026-09-03T15:39:42.115968+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:42.858788+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:43.360198+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:43.364799+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:43.465849+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:43.657179+00:00", "trade", 8.9155, 1.0]
["2026-09-03T15:39:44.329200+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:44.329651+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:44.785404+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:44.785877+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:45.204490+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:45.362870+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:45.363996+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:48.097330+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:48.100026+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:48.100043+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:48.101429+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:48.101494+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:48.101598+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:48.102045+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:48.225000+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:49.270775+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:49.359522+00:00", "trade", 8.93, 39.0]
["2026-09-03T15:39:49.868574+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:49.916382+00:00", "trade", 8.9187, 13.0]
["2026-09-03T15:39:49.916754+00:00", "trade", 8.9187, 1.0]
["2026-09-03T15:39:50.009265+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:50.109833+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:50.329316+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:50.520098+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:50.642457+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:50.899877+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:50.900309+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:50.979385+00:00", "trade", 8.915, 487.0]
["2026-09-03T15:39:52.041720+00:00", "trade", 8.9299, 100.0]
["2026-09-03T15:39:52.143645+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:52.143719+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:52.144180+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:52.144279+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:52.171888+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:52.505409+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:52.770638+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:52.774541+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:52.942252+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:52.964615+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:53.066608+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:53.081035+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:53.468837+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:54.032439+00:00", "trade", 8.915, 350.0]
["2026-09-03T15:39:54.033259+00:00", "trade", 8.915, 350.0]
["2026-09-03T15:39:54.121246+00:00", "trade", 8.915, 100.0]
["2026-09-03T15:39:54.121768+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:54.121911+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:54.122217+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:54.122366+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:54.207635+00:00", "trade", 8.91, 75.0]
["2026-09-03T15:39:54.207636+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:54.207637+00:00", "trade", 8.91, 20.0]
["2026-09-03T15:39:54.208313+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:54.208346+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:54.208364+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:54.208403+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:54.208769+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:54.217174+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:54.315472+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:54.315956+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:54.464033+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:54.509435+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:54.654572+00:00", "trade", 8.91, 6.0]
["2026-09-03T15:39:54.654763+00:00", "trade", 8.91, 4.0]
["2026-09-03T15:39:54.654823+00:00", "trade", 8.91, 3.0]
["2026-09-03T15:39:54.654859+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:54.654886+00:00", "trade", 8.91, 83.0]
["2026-09-03T15:39:54.655536+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:54.655591+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:54.799245+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:54.799691+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:54.839921+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:56.285452+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:56.285503+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:56.285998+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:56.286481+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:56.286954+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:56.389956+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:56.492136+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:56.492260+00:00", "trade", 8.92, 700.0]
["2026-09-03T15:39:56.492893+00:00", "trade", 8.92, 300.0]
["2026-09-03T15:39:56.493036+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:56.493047+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:56.493650+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:56.730756+00:00", "trade", 8.9166, 4.0]
["2026-09-03T15:39:56.878303+00:00", "trade", 8.915, 96.0]
["2026-09-03T15:39:56.926962+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:56.927003+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:56.927463+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:56.927743+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:56.965572+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:57.035125+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:57.040470+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:57.041002+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:57.041552+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:57.278322+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:57.278710+00:00", "trade", 8.92, 80.0]
["2026-09-03T15:39:58.695296+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:58.695448+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:58.695492+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:58.695912+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:58.727532+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:58.727983+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:58.745898+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:58.746348+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:58.751298+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:58.773876+00:00", "trade", 8.915, 96.0]
["2026-09-03T15:39:58.774509+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:58.774598+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:58.950064+00:00", "trade", 8.9296, 100.0]
["2026-09-03T15:39:59.021660+00:00", "trade", 8.915, 8.0]
["2026-09-03T15:39:59.743419+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:59.743991+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:59.744088+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:59.754429+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:59.760870+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:59.761147+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:59.765169+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:59.765616+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:59.802141+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:59.802254+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:59.802539+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:59.802600+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:59.803018+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:39:59.804585+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:40:00.019454+00:00", "trade", 8.917, 400.0]
["2026-09-03T15:40:00.040751+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:40:00.040752+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:40:00.040756+00:00", "trade", 8.92, 75.0]
["2026-09-03T15:40:00.040756+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:40:00.040845+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:40:00.040852+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:40:00.040859+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:40:00.040866+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:40:00.040872+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:40:00.040878+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:40:00.040884+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:40:00.040898+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:40:00.040926+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:40:00.040991+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:40:00.041001+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:40:00.041028+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:40:00.041260+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:40:00.041289+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:40:00.041339+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:40:00.041346+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:40:00.041352+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:40:00.041368+00:00", "trade", 8.92, 50.0]
["2026-09-03T15:40:00.041370+00:00", "trade", 8.92, 50.0]
["2026-09-03T15:40:00.041370+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:40:00.041370+00:00", "trade", 8.92, 25.0]
["2026-09-03T15:40:00.041370+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:40:00.041373+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:40:00.041395+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:40:00.041418+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:40:00.041451+00:00", "trade", 8.92, 375.0]
["2026-09-03T15:40:00.041452+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.041534+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.041557+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.041560+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.041571+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.041606+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.041613+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.041724+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.041741+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.041761+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.041778+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.041845+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.041932+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.041945+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.042199+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.042326+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.042946+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.042985+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.043000+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.043012+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.043029+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.043038+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.043402+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.050562+00:00", "trade", 8.925, 800.0]
["2026-09-03T15:40:00.050563+00:00", "trade", 8.93, 900.0]
["2026-09-03T15:40:00.050564+00:00", "trade", 8.93, 75.0]
["2026-09-03T15:40:00.050566+00:00", "trade", 8.93, 490.0]
["2026-09-03T15:40:00.050585+00:00", "trade", 8.93, 70.0]
["2026-09-03T15:40:00.050833+00:00", "trade", 8.93, 180.0]
["2026-09-03T15:40:00.050844+00:00", "trade", 8.925, 4.0]
["2026-09-03T15:40:00.050846+00:00", "trade", 8.925, 300.0]
["2026-09-03T15:40:00.050847+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:40:00.050853+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:40:00.050856+00:00", "trade", 8.93, 2.0]
["2026-09-03T15:40:00.050863+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:40:00.050881+00:00", "trade", 8.925, 6.0]
["2026-09-03T15:40:00.050881+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.050887+00:00", "trade", 8.925, 9.0]
["2026-09-03T15:40:00.050924+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.050951+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.050964+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.050971+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.050996+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.051003+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.051020+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.051020+00:00", "trade", 8.93, 12.0]
["2026-09-03T15:40:00.051020+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.051043+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.051054+00:00", "trade", 8.93, 111.0]
["2026-09-03T15:40:00.051055+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.051062+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.051080+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.051089+00:00", "trade", 8.93, 114.0]
["2026-09-03T15:40:00.051089+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.051090+00:00", "trade", 8.93, 18.0]
["2026-09-03T15:40:00.051092+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.051100+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.051106+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.051116+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.051116+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.051121+00:00", "trade", 8.93, 600.0]
["2026-09-03T15:40:00.051124+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.051125+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.051128+00:00", "trade", 8.93, 10.0]
["2026-09-03T15:40:00.051128+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.051131+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.051135+00:00", "trade", 8.93, 112.0]
["2026-09-03T15:40:00.051137+00:00", "trade", 8.925, 12.0]
["2026-09-03T15:40:00.051138+00:00", "trade", 8.925, 53.0]
["2026-09-03T15:40:00.051139+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.051156+00:00", "trade", 8.93, 197.0]
["2026-09-03T15:40:00.051272+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.051275+00:00", "trade", 8.93, 487.0]
["2026-09-03T15:40:00.051279+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.051285+00:00", "trade", 8.925, 400.0]
["2026-09-03T15:40:00.051285+00:00", "trade", 8.925, 800.0]
["2026-09-03T15:40:00.051285+00:00", "trade", 8.93, 50.0]
["2026-09-03T15:40:00.051287+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.051287+00:00", "trade", 8.93, 50.0]
["2026-09-03T15:40:00.051297+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.051341+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.051342+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.051387+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.051389+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.051396+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.051410+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.051486+00:00", "trade", 8.93, 50.0]
["2026-09-03T15:40:00.051488+00:00", "trade", 8.93, 1000.0]
["2026-09-03T15:40:00.051488+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:40:00.051491+00:00", "trade", 8.93, 1000.0]
["2026-09-03T15:40:00.051491+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.051493+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:40:00.051494+00:00", "trade", 8.93, 136.0]
["2026-09-03T15:40:00.051496+00:00", "trade", 8.93, 50.0]
["2026-09-03T15:40:00.051518+00:00", "trade", 8.93, 4.0]
["2026-09-03T15:40:00.051520+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.051544+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.051613+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.051633+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.051633+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.051634+00:00", "trade", 8.93, 121.0]
["2026-09-03T15:40:00.051634+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.051644+00:00", "trade", 8.93, 279.0]
["2026-09-03T15:40:00.051645+00:00", "trade", 8.93, 118.0]
["2026-09-03T15:40:00.051648+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.051654+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.051661+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.051701+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.051842+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.051913+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.051920+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.052065+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.052223+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.052397+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.052591+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.052923+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.053373+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.054291+00:00", "trade", 8.93, 220.0]
["2026-09-03T15:40:00.054293+00:00", "trade", 8.93, 400.0]
["2026-09-03T15:40:00.054294+00:00", "trade", 8.93, 111.0]
["2026-09-03T15:40:00.054295+00:00", "trade", 8.93, 118.0]
["2026-09-03T15:40:00.054299+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:40:00.054300+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:40:00.054303+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.054305+00:00", "trade", 8.93, 46.0]
["2026-09-03T15:40:00.054306+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.054308+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.054310+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.054312+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.054313+00:00", "trade", 8.93, 118.0]
["2026-09-03T15:40:00.054444+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.054445+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.054446+00:00", "trade", 8.93, 92.0]
["2026-09-03T15:40:00.054449+00:00", "trade", 8.93, 308.0]
["2026-09-03T15:40:00.054452+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.054452+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.054456+00:00", "trade", 8.93, 592.0]
["2026-09-03T15:40:00.054457+00:00", "trade", 8.93, 500.0]
["2026-09-03T15:40:00.054460+00:00", "trade", 8.93, 75.0]
["2026-09-03T15:40:00.054460+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.054468+00:00", "trade", 8.93, 75.0]
["2026-09-03T15:40:00.054474+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.054474+00:00", "trade", 8.93, 415.0]
["2026-09-03T15:40:00.054530+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054537+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054543+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054556+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054563+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054570+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054576+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054577+00:00", "trade", 8.93, 116.0]
["2026-09-03T15:40:00.054577+00:00", "trade", 8.93, 1.0]
["2026-09-03T15:40:00.054581+00:00", "trade", 8.93, 21.0]
["2026-09-03T15:40:00.054581+00:00", "trade", 8.93, 6.0]
["2026-09-03T15:40:00.054582+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054584+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.054585+00:00", "trade", 8.93, 18.0]
["2026-09-03T15:40:00.054589+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:40:00.054589+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054592+00:00", "trade", 8.93, 29.0]
["2026-09-03T15:40:00.054593+00:00", "trade", 8.93, 150.0]
["2026-09-03T15:40:00.054596+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.054599+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.054600+00:00", "trade", 8.93, 300.0]
["2026-09-03T15:40:00.054603+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.054603+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054610+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:40:00.054610+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054613+00:00", "trade", 8.93, 138.0]
["2026-09-03T15:40:00.054616+00:00", "trade", 8.93, 115.0]
["2026-09-03T15:40:00.054616+00:00", "trade", 8.93, 226.0]
["2026-09-03T15:40:00.054616+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054617+00:00", "trade", 8.93, 111.0]
["2026-09-03T15:40:00.054617+00:00", "trade", 8.93, 4.0]
["2026-09-03T15:40:00.054623+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.054623+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054625+00:00", "trade", 8.93, 10.0]
["2026-09-03T15:40:00.054625+00:00", "trade", 8.93, 58.0]
["2026-09-03T15:40:00.054626+00:00", "trade", 8.93, 108.0]
["2026-09-03T15:40:00.054630+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054639+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054646+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.054658+00:00", "trade", 8.93, 500.0]
["2026-09-03T15:40:00.054668+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054682+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054691+00:00", "trade", 8.93, 118.0]
["2026-09-03T15:40:00.054691+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.054691+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.054691+00:00", "trade", 8.93, 109.0]
["2026-09-03T15:40:00.054694+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054700+00:00", "trade", 8.93, 34.0]
["2026-09-03T15:40:00.054700+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.054704+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054705+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054761+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054761+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054777+00:00", "trade", 8.93, 292.0]
["2026-09-03T15:40:00.054786+00:00", "trade", 8.93, 7.0]
["2026-09-03T15:40:00.054792+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054799+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054811+00:00", "trade", 8.93, 117.0]
["2026-09-03T15:40:00.054811+00:00", "trade", 8.93, 118.0]
["2026-09-03T15:40:00.054811+00:00", "trade", 8.93, 39.0]
["2026-09-03T15:40:00.054811+00:00", "trade", 8.93, 99.0]
["2026-09-03T15:40:00.054818+00:00", "trade", 8.93, 3.0]
["2026-09-03T15:40:00.054820+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054833+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054843+00:00", "trade", 8.93, 4.0]
["2026-09-03T15:40:00.054846+00:00", "trade", 8.93, 260.0]
["2026-09-03T15:40:00.054848+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054851+00:00", "trade", 8.925, 111.0]
["2026-09-03T15:40:00.054851+00:00", "trade", 8.93, 87.0]
["2026-09-03T15:40:00.054853+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054855+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054868+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054869+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054876+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054882+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.054882+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054883+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054890+00:00", "trade", 8.93, 600.0]
["2026-09-03T15:40:00.054890+00:00", "trade", 8.93, 36.0]
["2026-09-03T15:40:00.054890+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054893+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054894+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.054897+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054900+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.054901+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054904+00:00", "trade", 8.93, 87.0]
["2026-09-03T15:40:00.054908+00:00", "trade", 8.93, 13.0]
["2026-09-03T15:40:00.054919+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054930+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054932+00:00", "trade", 8.93, 400.0]
["2026-09-03T15:40:00.054935+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054936+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.054937+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054940+00:00", "trade", 8.93, 91.0]
["2026-09-03T15:40:00.054943+00:00", "trade", 8.93, 28.0]
["2026-09-03T15:40:00.054945+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054947+00:00", "trade", 8.93, 28.0]
["2026-09-03T15:40:00.054949+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.054950+00:00", "trade", 8.93, 27.0]
["2026-09-03T15:40:00.054956+00:00", "trade", 8.93, 1.0]
["2026-09-03T15:40:00.054958+00:00", "trade", 8.93, 25.0]
["2026-09-03T15:40:00.054958+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.054959+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.054967+00:00", "trade", 8.93, 20.0]
["2026-09-03T15:40:00.054973+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.054983+00:00", "trade", 8.93, 13.0]
["2026-09-03T15:40:00.054985+00:00", "trade", 8.93, 1.0]
["2026-09-03T15:40:00.054987+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.054995+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.054999+00:00", "trade", 8.93, 6.0]
["2026-09-03T15:40:00.055000+00:00", "trade", 8.93, 4.0]
["2026-09-03T15:40:00.055000+00:00", "trade", 8.93, 22.0]
["2026-09-03T15:40:00.055017+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:40:00.055019+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:40:00.055019+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.055024+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.055039+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.055046+00:00", "trade", 8.93, 9.0]
["2026-09-03T15:40:00.055046+00:00", "trade", 8.93, 9.0]
["2026-09-03T15:40:00.055051+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.055067+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:40:00.055073+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.055151+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.055184+00:00", "trade", 8.93, 135.0]
["2026-09-03T15:40:00.055206+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.055209+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.055216+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.055243+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.055286+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.055342+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.055406+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.055413+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.055420+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.055578+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.055607+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:40:00.055892+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.055893+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.055975+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.056188+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.056358+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.056438+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.056486+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.056524+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.056570+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.056825+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.056840+00:00", "trade", 8.925, 100.0]
["2026-09-03T15:40:00.056841+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.056842+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.056843+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.056848+00:00", "trade", 8.93, 92.0]
["2026-09-03T15:40:00.056848+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:40:00.056849+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:40:00.056851+00:00", "trade", 8.93, 400.0]
["2026-09-03T15:40:00.056856+00:00", "trade", 8.93, 75.0]
["2026-09-03T15:40:00.056856+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:40:00.056856+00:00", "trade", 8.93, 56.0]
["2026-09-03T15:40:00.056858+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.056863+00:00", "trade", 8.93, 118.0]
["2026-09-03T15:40:00.056864+00:00", "trade", 8.93, 75.0]
["2026-09-03T15:40:00.056900+00:00", "trade", 8.93, 2.0]
["2026-09-03T15:40:00.057114+00:00", "trade", 8.93, 1.0]
["2026-09-03T15:40:00.057116+00:00", "trade", 8.93, 11.0]
["2026-09-03T15:40:00.057252+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.057252+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.057252+00:00", "trade", 8.93, 87.0]
["2026-09-03T15:40:00.057252+00:00", "trade", 8.93, 34.0]
["2026-09-03T15:40:00.057259+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:00.057434+00:00", "trade", 8.93, 541.0]
["2026-09-03T15:40:00.057486+00:00", "trade", 8.93, 390.0]
["2026-09-03T15:40:00.057505+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.057528+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.057538+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:40:00.057539+00:00", "trade", 8.93, 50.0]
["2026-09-03T15:40:00.057540+00:00", "trade", 8.93, 150.0]
["2026-09-03T15:40:00.057567+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.057587+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.057623+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.057837+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.057948+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.057955+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.057961+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.057989+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.057995+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.058166+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.059745+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.063288+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.075463+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.075906+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.096080+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.096536+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.096800+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.158656+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:00.244250+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:02.807773+00:00", "trade", 8.925, 100.0]
["2026-09-03T15:40:02.808524+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:02.808985+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:02.811252+00:00", "trade", 8.92, 600.0]
["2026-09-03T15:40:02.811253+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:02.811265+00:00", "trade", 8.92, 1300.0]
["2026-09-03T15:40:02.811748+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:02.811770+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:02.811777+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:02.811784+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:02.811791+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:02.811809+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:02.811820+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:02.811836+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:02.812003+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:02.812077+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:02.812229+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:02.812255+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:02.812263+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:02.812312+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:02.817009+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:02.817461+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:02.856299+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:02.856310+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:02.856494+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:02.987150+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:02.987648+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:02.988569+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:03.090990+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:03.095100+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:03.095541+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:03.099296+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:03.200049+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:03.595064+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:03.595066+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:40:03.595467+00:00", "trade", 8.925, 7.0]
["2026-09-03T15:40:03.595558+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:03.596245+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:03.955606+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:03.957354+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:03.957368+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:04.034247+00:00", "trade", 8.9213, 40.0]
["2026-09-03T15:40:04.057444+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:04.069464+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:04.220786+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:04.235506+00:00", "trade", 8.92, 96.0]
["2026-09-03T15:40:04.235508+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:04.236000+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:04.237577+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:05.132793+00:00", "trade", 8.925, 3.0]
["2026-09-03T15:40:05.366713+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:05.367174+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:05.377222+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:05.477783+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:05.503744+00:00", "trade", 8.925, 20.0]
["2026-09-03T15:40:05.791272+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:05.811200+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:06.306291+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:07.581355+00:00", "trade", 8.93, 41.0]
["2026-09-03T15:40:07.581387+00:00", "trade", 8.93, 59.0]
["2026-09-03T15:40:07.664956+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:07.767661+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:07.787952+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:08.246342+00:00", "trade", 8.92, 91.0]
["2026-09-03T15:40:08.246537+00:00", "trade", 8.92, 4.0]
["2026-09-03T15:40:08.246594+00:00", "trade", 8.92, 5.0]
["2026-09-03T15:40:08.246655+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:40:08.246823+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:08.246837+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:08.571073+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:09.101977+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:09.102975+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:09.440206+00:00", "trade", 8.925, 75.0]
["2026-09-03T15:40:09.575166+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:09.688203+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:10.038441+00:00", "trade", 8.925, 96.0]
["2026-09-03T15:40:10.605715+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:10.607450+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:10.607921+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:10.608735+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:10.609192+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:10.609816+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:11.230676+00:00", "trade", 8.9246, 31.0]
["2026-09-03T15:40:11.537252+00:00", "trade", 8.9227, 20.0]
["2026-09-03T15:40:12.036448+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:12.061178+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:12.126810+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:12.750698+00:00", "trade", 8.925, 696.0]
["2026-09-03T15:40:12.798675+00:00", "trade", 8.925, 693.0]
["2026-09-03T15:40:12.847552+00:00", "trade", 8.925, 611.0]
["2026-09-03T15:40:13.761012+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:14.586380+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:14.586423+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:14.606507+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:14.606693+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:14.614396+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:14.676193+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:14.976705+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:14.976946+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:14.977241+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:15.131853+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:15.132318+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:15.151518+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:15.151539+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:15.280991+00:00", "trade", 8.93, 286.0]
["2026-09-03T15:40:15.282260+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:15.295816+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:15.309425+00:00", "trade", 8.9297, 304.0]
["2026-09-03T15:40:15.379557+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:15.379558+00:00", "trade", 8.93, 6.0]
["2026-09-03T15:40:15.380093+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:15.380490+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:15.532463+00:00", "trade", 8.925, 1.0]
["2026-09-03T15:40:15.533128+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:15.533148+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:15.533681+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:15.604568+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:15.604586+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:15.939376+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:15.939394+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:15.939851+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:15.965240+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:15.965246+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:16.062227+00:00", "trade", 8.93, 132.0]
["2026-09-03T15:40:16.063021+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:16.063322+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:16.081548+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:16.124799+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:16.305102+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:16.305560+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:16.569620+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:16.569669+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:16.693595+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:16.693617+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:17.336970+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:18.187043+00:00", "trade", 8.925, 99.0]
["2026-09-03T15:40:18.189495+00:00", "trade", 8.925, 1.0]
["2026-09-03T15:40:18.197571+00:00", "trade", 8.93, 1.0]
["2026-09-03T15:40:18.501101+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:18.501131+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:18.502610+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:18.502632+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:18.503054+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:18.503089+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:23.451277+00:00", "trade", 8.9279, 20.0]
["2026-09-03T15:40:23.892356+00:00", "trade", 8.93, 9.0]
["2026-09-03T15:40:24.380429+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:24.511706+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:24.512325+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:24.512690+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:24.981981+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:24.982439+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:25.437506+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:25.450495+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:25.551499+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:26.168554+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:27.041226+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:27.041377+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:27.154626+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:27.161032+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:27.263733+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:28.092538+00:00", "trade", 8.9205, 132.0]
["2026-09-03T15:40:28.093808+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:28.093824+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:28.097643+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:28.115104+00:00", "trade", 8.92, 304.0]
["2026-09-03T15:40:28.116366+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:28.138503+00:00", "trade", 8.9201, 286.0]
["2026-09-03T15:40:28.176389+00:00", "trade", 8.925, 62.0]
["2026-09-03T15:40:29.094191+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:29.519605+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:29.519848+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:29.520060+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:29.520138+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:29.520145+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:29.522872+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:31.025893+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:31.101571+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:31.126107+00:00", "trade", 8.93, 1.0]
["2026-09-03T15:40:31.295618+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:31.398359+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:31.426570+00:00", "trade", 8.9296, 14.0]
["2026-09-03T15:40:31.541625+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:31.610933+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:32.439937+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:32.440372+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:32.487215+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:32.487672+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:32.607454+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:33.060306+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:33.509735+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:33.510194+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:33.827641+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:40:33.827943+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:33.828052+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:33.828082+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:33.828151+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:33.828175+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:33.828390+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:33.828621+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:33.829907+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:33.832183+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:33.967488+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:34.279588+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:34.493035+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:34.557200+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:34.733816+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:34.734278+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:34.956119+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:35.059412+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:35.076229+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:35.076678+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:35.125529+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:35.795785+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:35.796219+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:36.388952+00:00", "trade", 8.925, 487.0]
["2026-09-03T15:40:36.388967+00:00", "trade", 8.925, 487.0]
["2026-09-03T15:40:36.389426+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:36.389503+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:36.391208+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:36.640544+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:36.641005+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:36.818613+00:00", "trade", 8.9278, 100.0]
["2026-09-03T15:40:37.719736+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:37.846869+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:38.071560+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:38.309669+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:38.309695+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:38.310298+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:38.761746+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:38.767919+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:39.476394+00:00", "trade", 8.93, 1.0]
["2026-09-03T15:40:42.270311+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:42.270440+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:42.270740+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:42.270783+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:42.270893+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:42.358858+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:42.465084+00:00", "trade", 8.9185, 100.0]
["2026-09-03T15:40:42.491913+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:42.492377+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:42.492386+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:42.546394+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:42.546410+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:42.546760+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:42.558085+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:42.597958+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:43.263069+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:43.301934+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:43.311736+00:00", "trade", 8.925, 100.0]
["2026-09-03T15:40:43.311978+00:00", "trade", 8.925, 100.0]
["2026-09-03T15:40:43.312142+00:00", "trade", 8.93, 6.0]
["2026-09-03T15:40:43.312451+00:00", "trade", 8.925, 100.0]
["2026-09-03T15:40:43.313316+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:43.313392+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:43.313462+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:40:43.314099+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:43.314442+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:43.314468+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:43.315021+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:43.315068+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:43.315076+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:43.328274+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:43.328299+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:43.328841+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:46.254733+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:48.429669+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:48.429694+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:48.430385+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:48.430439+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:48.430837+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:48.493972+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:48.493998+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:49.199900+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:49.523321+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:49.523783+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:49.523841+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:49.524308+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:49.644172+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:49.899280+00:00", "trade", 8.925, 1.0]
["2026-09-03T15:40:49.899638+00:00", "trade", 8.925, 1.0]
["2026-09-03T15:40:49.899963+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:50.026833+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:50.027965+00:00", "trade", 8.92, 37.0]
["2026-09-03T15:40:50.028672+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:50.184049+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:50.794422+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:54.251347+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:54.291338+00:00", "trade", 8.925, 14.0]
["2026-09-03T15:40:54.615122+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:54.689107+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:54.689552+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:54.877157+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:54.879866+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:54.879884+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:54.880328+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:54.880351+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:55.045949+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:55.270621+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:55.273540+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:55.292919+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:55.293235+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:55.293687+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:55.293717+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:56.433352+00:00", "trade", 8.93, 18.0]
["2026-09-03T15:40:58.394427+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:40:58.417921+00:00", "trade", 8.93, 19.0]
["2026-09-03T15:41:00.025313+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:00.025370+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:00.025437+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:00.025484+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:00.025492+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:00.154770+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:00.704754+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:00.705222+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:00.705681+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:01.051217+00:00", "trade", 8.9246, 100.0]
["2026-09-03T15:41:01.358401+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:01.460769+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:01.464217+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:01.567991+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:01.627492+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:01.731565+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:01.732025+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:01.994987+00:00", "trade", 8.9297, 1.0]
["2026-09-03T15:41:02.742745+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:02.742768+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:02.743203+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:03.122054+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:03.122521+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:03.456510+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:41:03.456815+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:03.456858+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:03.456882+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:03.456924+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:03.457112+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:03.537967+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:03.538034+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:03.538413+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:03.589762+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:03.637098+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:03.637217+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:03.637661+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:04.005668+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:04.005689+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:04.005734+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:04.032279+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:04.032316+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:04.032493+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:04.275410+00:00", "trade", 8.921, 201.0]
["2026-09-03T15:41:04.275836+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:04.276181+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:04.276244+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:04.276282+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:04.292496+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:04.706021+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:04.706182+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:04.950453+00:00", "trade", 8.9246, 10.0]
["2026-09-03T15:41:04.951144+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:04.951219+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:04.951613+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:05.451707+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:05.452128+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:05.680253+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:05.680309+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:05.680569+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:06.672651+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:06.688681+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:08.297291+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:08.297417+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:08.397908+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:08.397994+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:08.398506+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:08.398979+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:08.730180+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:08.736118+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:08.736148+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:09.072169+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:09.644986+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:09.966853+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:10.138294+00:00", "trade", 8.92, 300.0]
["2026-09-03T15:41:10.138296+00:00", "trade", 8.92, 1000.0]
["2026-09-03T15:41:10.138296+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:10.138297+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:41:10.138299+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:41:10.138302+00:00", "trade", 8.92, 4.0]
["2026-09-03T15:41:10.138302+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:10.138303+00:00", "trade", 8.92, 75.0]
["2026-09-03T15:41:10.138305+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:41:10.138309+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:10.138315+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:10.138392+00:00", "trade", 8.92, 50.0]
["2026-09-03T15:41:10.138394+00:00", "trade", 8.92, 21.0]
["2026-09-03T15:41:10.138399+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:10.138403+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:10.138410+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:41:10.138412+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:41:10.138423+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:41:10.138437+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:41:10.138444+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:41:10.138451+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:41:10.138457+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:41:10.138464+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:41:10.138466+00:00", "trade", 8.92, 25.0]
["2026-09-03T15:41:10.138471+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:41:10.138478+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:41:10.138482+00:00", "trade", 8.92, 29.0]
["2026-09-03T15:41:10.138482+00:00", "trade", 8.92, 12.0]
["2026-09-03T15:41:10.138483+00:00", "trade", 8.92, 12.0]
["2026-09-03T15:41:10.138485+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:41:10.138492+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:41:10.138498+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:41:10.138505+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:41:10.138512+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:41:10.138518+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:41:10.138525+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:41:10.138532+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:41:10.138540+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:41:10.138545+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:10.138546+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:10.138575+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:10.138582+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:10.138608+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:10.138670+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:10.138752+00:00", "trade", 8.92, 11.0]
["2026-09-03T15:41:10.138839+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:10.138886+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:10.138918+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:10.138923+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:10.139070+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:10.139076+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:10.139107+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:10.139203+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:10.139278+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:10.139438+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:10.139567+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:10.140422+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:10.140680+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:10.140699+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:10.165155+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:10.228081+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:13.229596+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:14.290258+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:15.009918+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:16.593974+00:00", "trade", 8.9249, 19.0]
["2026-09-03T15:41:19.683241+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:19.924292+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:20.026324+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:20.364413+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:20.479023+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:20.484513+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:20.589156+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:20.680279+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:20.680724+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:20.767873+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:20.875088+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:21.531400+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:21.531678+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:21.616805+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:23.777362+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:24.596208+00:00", "trade", 8.9112, 100.0]
["2026-09-03T15:41:24.596921+00:00", "trade", 8.92, 6.0]
["2026-09-03T15:41:24.822066+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:25.376567+00:00", "trade", 8.91, 300.0]
["2026-09-03T15:41:25.379823+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:41:25.385357+00:00", "trade", 8.91, 35.0]
["2026-09-03T15:41:25.385937+00:00", "trade", 8.91, 99.0]
["2026-09-03T15:41:25.399109+00:00", "trade", 8.9105, 200.0]
["2026-09-03T15:41:25.402601+00:00", "trade", 8.91, 6.0]
["2026-09-03T15:41:25.402611+00:00", "trade", 8.91, 6.0]
["2026-09-03T15:41:25.402615+00:00", "trade", 8.91, 88.0]
["2026-09-03T15:41:25.402631+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:25.402632+00:00", "trade", 8.91, 580.0]
["2026-09-03T15:41:25.402633+00:00", "trade", 8.91, 2707.0]
["2026-09-03T15:41:25.402634+00:00", "trade", 8.91, 75.0]
["2026-09-03T15:41:25.402639+00:00", "quote", 8.9, 8.92]
["2026-09-03T15:41:25.402652+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:41:25.402653+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.402661+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.402667+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.402674+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.402680+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.402686+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.402693+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.402706+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.402714+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.402718+00:00", "trade", 8.91, 6.0]
["2026-09-03T15:41:25.402728+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.402741+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.402747+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.402753+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.402760+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.402767+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.402774+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.402788+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.402795+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.402802+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.402916+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.402934+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.402945+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.403003+00:00", "trade", 8.91, 6.0]
["2026-09-03T15:41:25.403022+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.403035+00:00", "trade", 8.91, 1.0]
["2026-09-03T15:41:25.403038+00:00", "trade", 8.91, 50.0]
["2026-09-03T15:41:25.403074+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.403208+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.403228+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.403365+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.403527+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.403645+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.403700+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.403752+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.404176+00:00", "trade", 8.905, 100.0]
["2026-09-03T15:41:25.406073+00:00", "trade", 8.91, 5.0]
["2026-09-03T15:41:25.407905+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.412777+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.413581+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.427972+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.429598+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.429605+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.429625+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.429632+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.429639+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.429706+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:41:25.429747+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:41:25.430091+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.430116+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.430132+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.430139+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.430149+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.430156+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.430164+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.430177+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.430192+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.430207+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.430215+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.430238+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.430240+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:41:25.430245+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.430486+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:41:25.430587+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.430599+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.430783+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.430790+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.431655+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.435882+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:41:25.436553+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.436578+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.437802+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.439795+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.457016+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.549018+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:41:25.549483+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.549492+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.549500+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.549523+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.549538+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.549937+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.555219+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.605612+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:25.727438+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:26.211420+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:26.310516+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:26.415036+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:26.692254+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:26.761355+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:26.761835+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:27.087262+00:00", "trade", 8.905, 100.0]
["2026-09-03T15:41:27.087711+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:27.088042+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:27.761364+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:27.762788+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:28.089003+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:28.089035+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:28.188676+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:28.189148+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:28.539274+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:28.539312+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:28.596016+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:28.596036+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:28.696749+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:28.697205+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:28.890634+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:29.063580+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:29.227344+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:29.227870+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:29.228359+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:29.357889+00:00", "trade", 8.91, 348.0]
["2026-09-03T15:41:29.466269+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:29.466733+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:29.798664+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:29.798857+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:41:29.799201+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:41:29.799599+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:29.799987+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:29.800033+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:29.800115+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:29.800134+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:29.800246+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:29.800525+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:29.800567+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:29.800712+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:29.801256+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:29.804352+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:29.819639+00:00", "trade", 8.9265, 14.0]
["2026-09-03T15:41:29.820549+00:00", "trade", 8.9245, 33.0]
["2026-09-03T15:41:29.940989+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:30.480939+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:41:30.480940+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:30.481283+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:30.481327+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:30.481610+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:31.046669+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:31.075380+00:00", "trade", 8.9014, 37.0]
["2026-09-03T15:41:31.186160+00:00", "trade", 8.9, 1.0]
["2026-09-03T15:41:32.521144+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:32.521598+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:36.883047+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:36.883516+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:37.002364+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:37.937344+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:37.937802+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:37.938299+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:37.938310+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:38.990098+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:39.019753+00:00", "trade", 8.91, 700.0]
["2026-09-03T15:41:39.020134+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:39.020328+00:00", "trade", 8.91, 400.0]
["2026-09-03T15:41:39.020517+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:39.020902+00:00", "trade", 8.91, 88.0]
["2026-09-03T15:41:39.020903+00:00", "trade", 8.91, 5.0]
["2026-09-03T15:41:39.020922+00:00", "trade", 8.91, 83.0]
["2026-09-03T15:41:39.020933+00:00", "trade", 8.91, 406.0]
["2026-09-03T15:41:39.020982+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:41:39.020984+00:00", "trade", 8.91, 7.0]
["2026-09-03T15:41:39.021046+00:00", "trade", 8.91, 2.0]
["2026-09-03T15:41:39.021236+00:00", "trade", 8.91, 437.0]
["2026-09-03T15:41:39.021238+00:00", "trade", 8.91, 20.0]
["2026-09-03T15:41:39.021239+00:00", "trade", 8.91, 400.0]
["2026-09-03T15:41:39.021329+00:00", "trade", 8.91, 5.0]
["2026-09-03T15:41:39.021346+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:39.021352+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:39.021359+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:39.021365+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:39.021372+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:39.021377+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:39.021384+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:39.021398+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:39.021401+00:00", "trade", 8.91, 45.0]
["2026-09-03T15:41:39.021401+00:00", "trade", 8.91, 39.0]
["2026-09-03T15:41:39.021406+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:39.021420+00:00", "trade", 8.91, 331.0]
["2026-09-03T15:41:39.021420+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:39.021422+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:39.021426+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:39.021433+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:39.021440+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:39.021441+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:39.021447+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:39.021461+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:39.021497+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:39.021512+00:00", "trade", 8.91, 11.0]
["2026-09-03T15:41:39.021541+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:39.021733+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:39.021968+00:00", "trade", 8.91, 200.0]
["2026-09-03T15:41:39.021978+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:41:39.021983+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:41:39.022042+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:39.022134+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:39.022149+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:39.022196+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:39.022229+00:00", "trade", 8.915, 158.0]
["2026-09-03T15:41:39.022274+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:39.022509+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:39.022515+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:39.022533+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:39.031888+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:39.182926+00:00", "trade", 8.91, 150.0]
["2026-09-03T15:41:39.183494+00:00", "trade", 8.91, 150.0]
["2026-09-03T15:41:39.183700+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:39.184297+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:39.202413+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:41:39.219394+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:39.219396+00:00", "trade", 8.91, 200.0]
["2026-09-03T15:41:39.219836+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:39.219850+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:39.219889+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:39.220286+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:39.224355+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:39.224356+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:41:39.224804+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:39.229041+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:39.229043+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:41:39.247503+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:41:39.247508+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:39.252705+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:39.252708+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:41:39.253470+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:39.253471+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:41:39.253966+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:39.254410+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:39.259123+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:39.259128+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:41:39.259129+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:39.259175+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:39.259523+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:39.271652+00:00", "trade", 8.91, 50.0]
["2026-09-03T15:41:39.271653+00:00", "trade", 8.91, 50.0]
["2026-09-03T15:41:39.272421+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:39.272428+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:39.272434+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:39.272441+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:39.272448+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:39.272448+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:39.272455+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:39.272466+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:39.272473+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:39.272539+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:39.272577+00:00", "trade", 8.91, 487.0]
["2026-09-03T15:41:39.272810+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:39.272889+00:00", "trade", 8.91, 22.0]
["2026-09-03T15:41:39.272897+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:39.272928+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:39.272999+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:39.273011+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:39.273021+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:39.273029+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:39.273041+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:39.273051+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:39.273068+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:39.273170+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:39.273401+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:39.273974+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:39.274248+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:39.274261+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:39.274695+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:39.275180+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:39.275638+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:39.282178+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:39.327144+00:00", "trade", 8.9197, 6.0]
["2026-09-03T15:41:39.386290+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:39.386739+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:39.787249+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:39.787367+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:39.803900+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:39.814189+00:00", "trade", 8.91, 200.0]
["2026-09-03T15:41:39.814863+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:39.814881+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:40.019926+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:40.020958+00:00", "trade", 8.91, 17.0]
["2026-09-03T15:41:40.021338+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:40.021348+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:40.021383+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:40.021558+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:40.291281+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:40.960137+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:41.340889+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:41.451107+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:41.451559+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:42.756283+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:42.756453+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:42.756747+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:42.756902+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:43.842524+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:43.842860+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:43.843097+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:43.843324+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:43.843368+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:43.843381+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:43.843394+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:43.843830+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:43.852767+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:43.865887+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:43.877278+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:43.975988+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:43.976436+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:43.976545+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:44.003180+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:44.003774+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:44.035243+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:44.061097+00:00", "trade", 8.905, 135.0]
["2026-09-03T15:41:44.061849+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:45.452146+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:45.452488+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:45.743006+00:00", "trade", 8.9207, 100.0]
["2026-09-03T15:41:46.750195+00:00", "trade", 8.91, 79.0]
["2026-09-03T15:41:46.750195+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:41:46.750196+00:00", "trade", 8.91, 21.0]
["2026-09-03T15:41:46.750396+00:00", "trade", 8.91, 600.0]
["2026-09-03T15:41:46.750435+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:41:46.750437+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:46.750452+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:46.750460+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:46.750469+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:46.750475+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:46.750481+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:46.750495+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:46.750502+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:46.750509+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:46.750530+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:46.750538+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:46.750544+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:46.750557+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:46.750563+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:46.750575+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:46.750582+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:46.750584+00:00", "trade", 8.91, 50.0]
["2026-09-03T15:41:46.750586+00:00", "trade", 8.91, 200.0]
["2026-09-03T15:41:46.750586+00:00", "trade", 8.91, 50.0]
["2026-09-03T15:41:46.750586+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:46.750725+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:46.750888+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:46.750899+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:46.750921+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:46.751069+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:46.751081+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:46.751097+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:46.751143+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:46.751165+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:46.751221+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:46.751286+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:46.751306+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:46.751495+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:46.752076+00:00", "trade", 8.915, 487.0]
["2026-09-03T15:41:46.752131+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:46.752315+00:00", "trade", 8.915, 300.0]
["2026-09-03T15:41:46.752584+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:46.752987+00:00", "trade", 8.915, 213.0]
["2026-09-03T15:41:46.753929+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:46.754372+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:46.770262+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:46.851020+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:46.886745+00:00", "trade", 8.91, 140.0]
["2026-09-03T15:41:46.887319+00:00", "trade", 8.91, 160.0]
["2026-09-03T15:41:46.888112+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:46.906099+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:46.906100+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:41:46.906543+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:46.906558+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:46.906583+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:46.906593+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:46.909293+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:46.910662+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:46.910665+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:41:46.911108+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:46.911122+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:46.911572+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:46.914094+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:46.929659+00:00", "trade", 8.91, 50.0]
["2026-09-03T15:41:46.929661+00:00", "trade", 8.91, 50.0]
["2026-09-03T15:41:46.929661+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:46.930040+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:46.930496+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:46.934567+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:41:46.934567+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:46.953518+00:00", "trade", 8.91, 50.0]
["2026-09-03T15:41:46.953520+00:00", "trade", 8.91, 50.0]
["2026-09-03T15:41:46.955551+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:41:46.964684+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:46.964691+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:46.964707+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:41:46.964709+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:46.964986+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:46.965271+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:46.965304+00:00", "trade", 8.91, 6.0]
["2026-09-03T15:41:46.965338+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:46.965384+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:46.965396+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:46.965443+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:46.965663+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:46.965809+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:46.965827+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:46.965962+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:46.966255+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:46.966280+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:46.966457+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:46.966711+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:46.975396+00:00", "trade", 8.905, 200.0]
["2026-09-03T15:41:47.332022+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:47.417476+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:47.710490+00:00", "trade", 8.9227, 100.0]
["2026-09-03T15:41:49.041631+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:49.042088+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:49.360190+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:49.360654+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:50.294254+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:50.336696+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:50.594459+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:50.794231+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:50.814236+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:50.838823+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:50.839266+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:50.842600+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:50.943334+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:50.951691+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:51.967918+00:00", "trade", 8.905, 100.0]
["2026-09-03T15:41:51.968619+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:52.229866+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:52.230861+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:53.909792+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:54.209337+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:54.626156+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:54.783036+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:54.784393+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:55.538675+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:55.542923+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:55.582112+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:56.009367+00:00", "trade", 8.905, 1.0]
["2026-09-03T15:41:56.108800+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:56.128059+00:00", "trade", 8.9228, 3.0]
["2026-09-03T15:41:56.211381+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:57.027771+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:57.028227+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:57.028997+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:57.129925+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:57.316250+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:57.316744+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:57.419335+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:57.469695+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:57.588054+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:57.588534+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:57.691960+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:57.692445+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:58.327707+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:58.447582+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:58.448043+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:59.494550+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:59.640799+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:59.789619+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:41:59.790072+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:00.179233+00:00", "trade", 8.91, 75.0]
["2026-09-03T15:42:00.179234+00:00", "trade", 8.91, 88.0]
["2026-09-03T15:42:00.179516+00:00", "trade", 8.91, 300.0]
["2026-09-03T15:42:00.179518+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.179525+00:00", "trade", 8.91, 200.0]
["2026-09-03T15:42:00.179549+00:00", "trade", 8.91, 47.0]
["2026-09-03T15:42:00.179549+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.179639+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.179862+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:00.179871+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:00.179897+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:00.179904+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:42:00.179910+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:42:00.179912+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:42:00.179919+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:42:00.179933+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:42:00.179946+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:42:00.179952+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:42:00.179957+00:00", "trade", 8.91, 50.0]
["2026-09-03T15:42:00.179959+00:00", "trade", 8.91, 50.0]
["2026-09-03T15:42:00.179959+00:00", "trade", 8.91, 400.0]
["2026-09-03T15:42:00.179959+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:42:00.179966+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:42:00.179971+00:00", "trade", 8.91, 194.0]
["2026-09-03T15:42:00.179973+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:42:00.179980+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:42:00.179981+00:00", "trade", 8.91, 2000.0]
["2026-09-03T15:42:00.179985+00:00", "trade", 8.91, 300.0]
["2026-09-03T15:42:00.179987+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:42:00.179990+00:00", "trade", 8.91, 1200.0]
["2026-09-03T15:42:00.179994+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:42:00.179995+00:00", "trade", 8.91, 400.0]
["2026-09-03T15:42:00.180000+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:42:00.180007+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:42:00.180008+00:00", "trade", 8.91, 1000.0]
["2026-09-03T15:42:00.180012+00:00", "trade", 8.91, 700.0]
["2026-09-03T15:42:00.180021+00:00", "trade", 8.91, 700.0]
["2026-09-03T15:42:00.180045+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.180059+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.180296+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.180365+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.180371+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.180517+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.180573+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.180589+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.180671+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.180677+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.180963+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.180977+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.181040+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.181418+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.181571+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.182018+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.182025+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.183657+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.184902+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.185364+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.190477+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.351722+00:00", "trade", 8.91, 200.0]
["2026-09-03T15:42:00.351738+00:00", "trade", 8.91, 700.0]
["2026-09-03T15:42:00.351740+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.351742+00:00", "trade", 8.91, 177.0]
["2026-09-03T15:42:00.352184+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.352218+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.352531+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.352800+00:00", "trade", 8.91, 300.0]
["2026-09-03T15:42:00.352924+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.355937+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.356000+00:00", "trade", 8.9105, 100.0]
["2026-09-03T15:42:00.356390+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.360145+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.375844+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.379810+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.379813+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.380260+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.380271+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.380287+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.380323+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.380639+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.380732+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.384664+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.384664+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.385143+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.385149+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.389204+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.389204+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.394199+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.394200+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.395536+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.396068+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.468628+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.468629+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.469115+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.472832+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.480632+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.480633+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.481107+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.482579+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.483567+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.487754+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.487755+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.488202+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.491393+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.510129+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.513751+00:00", "trade", 8.91, 23.0]
["2026-09-03T15:42:00.513755+00:00", "trade", 8.91, 77.0]
["2026-09-03T15:42:00.513756+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.518104+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.518105+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.522572+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.522572+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.523047+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.523440+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.523852+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.532489+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.532492+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.536820+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.536821+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.540892+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.540892+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.544849+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.544850+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.563600+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.563601+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.568197+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.568198+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.568678+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.569156+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.586664+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.586665+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.605842+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.605842+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.612041+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.630375+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.649012+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.666950+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.666951+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.667799+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.667800+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.671679+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.671680+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.672143+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.675918+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.675919+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.694059+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.694062+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.712809+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.712810+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.717074+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.717074+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.721636+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.721637+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.725599+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.725599+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.743907+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.743909+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.763520+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.763521+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.767790+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.767791+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.769724+00:00", "trade", 8.91, 200.0]
["2026-09-03T15:42:00.769724+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.787609+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.787609+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.806286+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.806287+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.813252+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.825758+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.828541+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.831613+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.831614+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.835685+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.835686+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.854330+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.854331+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.869216+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.869216+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.880895+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.880897+00:00", "trade", 8.91, 200.0]
["2026-09-03T15:42:00.885144+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.885145+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.903099+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.903100+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.908418+00:00", "trade", 8.91, 200.0]
["2026-09-03T15:42:00.908418+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.921801+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.921802+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.924145+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.925527+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.929754+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.929755+00:00", "trade", 8.91, 200.0]
["2026-09-03T15:42:00.948775+00:00", "trade", 8.91, 23.0]
["2026-09-03T15:42:00.948782+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.948784+00:00", "trade", 8.91, 77.0]
["2026-09-03T15:42:00.949481+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.950605+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.950951+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.952024+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.952027+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.952497+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.952516+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.952616+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.953123+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.968601+00:00", "trade", 8.91, 23.0]
["2026-09-03T15:42:00.968606+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.968610+00:00", "trade", 8.91, 77.0]
["2026-09-03T15:42:00.969052+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.972571+00:00", "trade", 8.91, 200.0]
["2026-09-03T15:42:00.972572+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.973048+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.973112+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.973525+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.973995+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.975174+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.980123+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.980124+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.980601+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.981073+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.989732+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.989733+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.993686+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:00.993686+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.997651+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:00.997652+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.015812+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.015813+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.016257+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.016299+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.029534+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.035557+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.040105+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.047213+00:00", "trade", 8.91, 200.0]
["2026-09-03T15:42:01.047214+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.047656+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.047701+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.048141+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.050507+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.057389+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.057390+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.070739+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.070740+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.071180+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.071204+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.071640+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.072163+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.075472+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.075474+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.093051+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.093052+00:00", "trade", 8.91, 300.0]
["2026-09-03T15:42:01.093492+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.100091+00:00", "trade", 8.9098, 9.0]
["2026-09-03T15:42:01.101504+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.101505+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.111919+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.111924+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.112438+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.112912+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.115778+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.116288+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.116515+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.116517+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.116967+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.135947+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.135949+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.136400+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.140213+00:00", "trade", 8.91, 200.0]
["2026-09-03T15:42:01.140213+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.147775+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.147777+00:00", "trade", 8.91, 200.0]
["2026-09-03T15:42:01.148235+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.148256+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.148276+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.148705+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.152057+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.152488+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.155063+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.155064+00:00", "trade", 8.91, 200.0]
["2026-09-03T15:42:01.158452+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.158453+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.158962+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.162587+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.162588+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.163027+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.181135+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.181137+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.199618+00:00", "trade", 8.91, 300.0]
["2026-09-03T15:42:01.203914+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.203917+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.204424+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.204431+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.204915+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.204969+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.207429+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.207675+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.207678+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.211714+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.211716+00:00", "trade", 8.91, 200.0]
["2026-09-03T15:42:01.212189+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.212662+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.215792+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.215792+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.216265+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.216357+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.219317+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.219318+00:00", "trade", 8.91, 200.0]
["2026-09-03T15:42:01.219757+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.219789+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.220211+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.220315+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.221087+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.221097+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.221522+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.223133+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.236105+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.236106+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.236580+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.241525+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.241529+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.242001+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.246189+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.246191+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.264716+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.264716+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.273561+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.273562+00:00", "trade", 8.91, 200.0]
["2026-09-03T15:42:01.274013+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.275484+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.277982+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.277984+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.282447+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.282449+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.282506+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.282506+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.283010+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.283172+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.283487+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.298876+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.298879+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.299328+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.299359+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.303224+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.303224+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.303285+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.303694+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.303711+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.303718+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.303747+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.303760+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.304133+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.304194+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.304205+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.304217+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.304642+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.304788+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.307961+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.307963+00:00", "trade", 8.91, 200.0]
["2026-09-03T15:42:01.308407+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.308436+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.308460+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.308806+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.309339+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.315653+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.315656+00:00", "trade", 8.91, 200.0]
["2026-09-03T15:42:01.316129+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.316462+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.326145+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.326145+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.330014+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.330016+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.348464+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.348465+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.348994+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.349298+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.352384+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.352387+00:00", "trade", 8.91, 200.0]
["2026-09-03T15:42:01.356478+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.356480+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.360694+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.360696+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.364161+00:00", "trade", 8.91, 135.0]
["2026-09-03T15:42:01.381885+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.381888+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.382357+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.382407+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.382479+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.382863+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.383686+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.384129+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.384663+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.401509+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.401512+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.401518+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.401984+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.401995+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.406508+00:00", "trade", 8.9102, 135.0]
["2026-09-03T15:42:01.418535+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.418536+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.419509+00:00", "trade", 8.9106, 200.0]
["2026-09-03T15:42:01.422902+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.422904+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.423375+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.423847+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.427263+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.427263+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.444155+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.444157+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.463437+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.463437+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.468092+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.468096+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.468101+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.468597+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.468682+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.468776+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.468790+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.468801+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.472481+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.472483+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.472960+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.472968+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.473335+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.475779+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.476570+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.476572+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.477045+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.477058+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.477522+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.480654+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.480655+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.480989+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.481128+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.481139+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.481694+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.481704+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.496759+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.496760+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.497252+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.498714+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.514956+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.514957+00:00", "trade", 8.91, 200.0]
["2026-09-03T15:42:01.514991+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.514992+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.515436+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.515442+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.515545+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.515988+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.517007+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.539626+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.539627+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.540081+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.540095+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.540472+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.540472+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.540580+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.541015+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.544649+00:00", "trade", 8.91, 108.0]
["2026-09-03T15:42:01.544650+00:00", "trade", 8.91, 75.0]
["2026-09-03T15:42:01.544652+00:00", "trade", 8.91, 200.0]
["2026-09-03T15:42:01.544751+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.544761+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.544763+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:42:01.544763+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.544767+00:00", "trade", 8.91, 32.0]
["2026-09-03T15:42:01.544771+00:00", "trade", 8.91, 200.0]
["2026-09-03T15:42:01.544778+00:00", "trade", 8.91, 300.0]
["2026-09-03T15:42:01.544779+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.544797+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:42:01.544844+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:42:01.544847+00:00", "trade", 8.91, 50.0]
["2026-09-03T15:42:01.544848+00:00", "trade", 8.91, 50.0]
["2026-09-03T15:42:01.544851+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:42:01.544858+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:42:01.544865+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:42:01.544879+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:42:01.544885+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:42:01.544892+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:42:01.544907+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:42:01.544913+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:42:01.544923+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:01.544930+00:00", "trade", 8.91, 88.0]
["2026-09-03T15:42:01.544930+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:01.544949+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:01.544956+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:01.544967+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:01.545007+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:01.545051+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:01.545059+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:01.545390+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:01.545443+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:01.545478+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:01.545494+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:01.545982+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:01.546326+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:01.546385+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:01.546838+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:01.548634+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:01.549425+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:01.549873+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:01.760732+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:02.417272+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:02.417725+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:04.068868+00:00", "trade", 8.905, 100.0]
["2026-09-03T15:42:04.069548+00:00", "trade", 8.905, 100.0]
["2026-09-03T15:42:04.070369+00:00", "trade", 8.9, 487.0]
["2026-09-03T15:42:04.070429+00:00", "trade", 8.9, 13.0]
["2026-09-03T15:42:04.123665+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:04.124146+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:04.124608+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:05.939231+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:05.939350+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:05.942125+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:05.942194+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:05.962814+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:06.305828+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:06.495086+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:09.663719+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:09.769140+00:00", "trade", 8.9204, 100.0]
["2026-09-03T15:42:10.358568+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:10.360312+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:10.630857+00:00", "trade", 8.9014, 35.0]
["2026-09-03T15:42:12.040116+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:12.048721+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:12.049192+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:12.049561+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:12.071047+00:00", "trade", 8.91, 8.0]
["2026-09-03T15:42:12.308042+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:12.308509+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:14.124169+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:14.322816+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:42:14.323322+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:14.323768+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:14.443214+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:14.462000+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:14.565660+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:14.676251+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:14.781829+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:14.828573+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:14.855943+00:00", "trade", 8.9051, 561.0]
["2026-09-03T15:42:14.855993+00:00", "trade", 8.905, 100.0]
["2026-09-03T15:42:14.855994+00:00", "trade", 8.905, 16.0]
["2026-09-03T15:42:14.856785+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:14.856797+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:15.449243+00:00", "trade", 8.905, 96.0]
["2026-09-03T15:42:15.449998+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:15.450006+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:17.191514+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:22.748049+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:24.327352+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:24.327439+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:24.327450+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:24.327810+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:24.333899+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:24.333934+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:24.465108+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:27.035270+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:27.037277+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:27.330987+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:27.964744+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:28.150708+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:28.151175+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:28.167373+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:28.167846+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:28.589363+00:00", "trade", 8.905, 500.0]
["2026-09-03T15:42:28.598776+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:29.167269+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:29.263467+00:00", "trade", 8.9, 96.0]
["2026-09-03T15:42:29.337017+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:30.814920+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:30.815403+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:30.815851+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:30.917499+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:30.917969+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:31.761004+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:31.762467+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:33.570302+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:33.570601+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:33.570768+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:34.491859+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:34.502167+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:35.096671+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:35.306508+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:36.360040+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:36.360504+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:36.501064+00:00", "trade", 8.905, 25.0]
["2026-09-03T15:42:36.574425+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:36.628534+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:36.639263+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:36.639715+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:37.046750+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:37.281347+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:37.281350+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:42:38.607362+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:38.640837+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:38.925782+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:38.925809+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:38.926240+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:39.310434+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:39.310437+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:39.310755+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:39.310882+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:39.311243+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:40.472047+00:00", "trade", 8.9251, 100.0]
["2026-09-03T15:42:41.719320+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:41.719789+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:41.828371+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:41.959983+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:41.961811+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:41.962511+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:43.111347+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:43.245642+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:43.308074+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:43.409125+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:44.081039+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:44.081502+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:44.081809+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:45.532091+00:00", "trade", 8.905, 2.0]
["2026-09-03T15:42:46.277023+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:46.392581+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:46.440378+00:00", "trade", 8.9001, 1.0]
["2026-09-03T15:42:47.184402+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:47.184423+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:47.191423+00:00", "trade", 8.905, 20.0]
["2026-09-03T15:42:47.191885+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:47.191913+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:47.348144+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:47.379000+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:47.521983+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:48.191269+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:48.191320+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:48.377530+00:00", "trade", 8.9087, 1.0]
["2026-09-03T15:42:48.378351+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:50.495611+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:50.496508+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:50.496516+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:50.499192+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:50.499652+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:51.190510+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:51.527282+00:00", "trade", 8.905, 100.0]
["2026-09-03T15:42:51.527717+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:51.527728+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:51.527964+00:00", "trade", 8.91, 4.0]
["2026-09-03T15:42:51.528083+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:51.628242+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:52.258324+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:52.258510+00:00", "trade", 8.905, 487.0]
["2026-09-03T15:42:52.313382+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:52.313848+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:52.314311+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:52.314773+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:52.315619+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:53.036463+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:53.036928+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:53.090676+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:53.103106+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:53.250200+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:54.546293+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:56.113828+00:00", "trade", 8.905, 11.0]
["2026-09-03T15:42:56.114663+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:56.337360+00:00", "trade", 8.905, 50.0]
["2026-09-03T15:42:56.338180+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:56.338338+00:00", "trade", 8.91, 50.0]
["2026-09-03T15:42:56.362130+00:00", "trade", 8.9254, 1.0]
["2026-09-03T15:42:57.088742+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:57.725478+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:57.725657+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:57.725721+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:57.725728+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:57.725736+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:57.976670+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:57.976691+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:58.137755+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:58.191415+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:58.362839+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:58.362853+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:58.362859+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:59.991153+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:42:59.991930+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:00.242830+00:00", "trade", 8.9254, 100.0]
["2026-09-03T15:43:00.247444+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:00.247798+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:00.247805+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:00.256711+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:00.256718+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:00.256917+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:00.257181+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:00.257217+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:00.257677+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:00.289546+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:00.390249+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:00.390710+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:00.617589+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:01.042714+00:00", "trade", 8.91, 2.0]
["2026-09-03T15:43:01.043507+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:01.043976+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:01.357008+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:01.357937+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:01.358552+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:01.359011+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:01.363795+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:01.466354+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:01.506692+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:01.732981+00:00", "trade", 8.905, 6.0]
["2026-09-03T15:43:01.888957+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:01.889410+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:01.909578+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:02.425467+00:00", "trade", 8.905, 100.0]
["2026-09-03T15:43:02.425939+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:02.425949+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:02.425996+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:02.426389+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:02.693155+00:00", "trade", 8.9209, 100.0]
["2026-09-03T15:43:02.940617+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:02.941100+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:03.157661+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:03.158107+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:03.158782+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:03.159143+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:03.159271+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:03.159591+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:03.160035+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:03.160477+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:03.600452+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:03.601192+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:03.601460+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:03.601477+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:03.859198+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:03.976914+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:04.792323+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:04.792763+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:05.066216+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:05.066691+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:05.622772+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:05.647075+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:05.748744+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:05.898473+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:05.907879+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:05.907887+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:05.908355+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:05.908656+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:06.085847+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:06.085870+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:06.088775+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:06.152609+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:06.153055+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:07.086739+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:07.468655+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:07.469110+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:08.556186+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:08.557001+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:08.796706+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:08.797785+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:08.798712+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:08.805794+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:08.806505+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:08.810377+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:10.160853+00:00", "trade", 8.905, 4.0]
["2026-09-03T15:43:10.161674+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:10.162137+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:10.304706+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:10.304859+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:10.304877+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:10.305190+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:11.055153+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:11.152253+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:11.577383+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:11.727795+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:12.535809+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:12.535833+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:12.545830+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:12.557768+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:12.558113+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:12.558567+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:12.558585+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:12.559008+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:12.673539+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:12.675669+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:13.010373+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:15.553837+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:15.926747+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:16.212826+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:16.380239+00:00", "trade", 8.905, 2000.0]
["2026-09-03T15:43:16.462519+00:00", "trade", 8.905, 100.0]
["2026-09-03T15:43:16.914543+00:00", "trade", 8.905, 100.0]
["2026-09-03T15:43:18.073962+00:00", "trade", 8.905, 96.0]
["2026-09-03T15:43:18.074713+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:18.074784+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:18.075166+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:19.795105+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:19.795568+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:19.796404+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:20.198775+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:20.332774+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:20.332782+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:20.456935+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:20.457677+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:21.742369+00:00", "trade", 8.91, 10.0]
["2026-09-03T15:43:21.743593+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:22.191629+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:22.192050+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:22.192095+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:22.503042+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:22.580811+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:22.901591+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:23.511945+00:00", "trade", 8.905, 81.0]
["2026-09-03T15:43:23.518780+00:00", "trade", 8.905, 100.0]
["2026-09-03T15:43:23.531980+00:00", "trade", 8.905, 19.0]
["2026-09-03T15:43:23.683681+00:00", "trade", 8.9048, 62.0]
["2026-09-03T15:43:24.198266+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:24.198725+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:24.199916+00:00", "trade", 8.905, 100.0]
["2026-09-03T15:43:24.303112+00:00", "trade", 8.905, 96.0]
["2026-09-03T15:43:24.303632+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:24.303651+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:24.304096+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:24.388986+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:24.389615+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:24.461628+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:24.563309+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:24.588536+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:24.709599+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:25.097287+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:25.739524+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:26.583844+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:28.415117+00:00", "trade", 8.905, 100.0]
["2026-09-03T15:43:28.437845+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:28.438194+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:29.033157+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:29.033640+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:29.100425+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:29.100878+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:30.584618+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:30.584647+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:32.734896+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:32.735350+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:32.866841+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:32.867299+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:33.007810+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:33.007880+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:34.048795+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:34.049267+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:34.498803+00:00", "trade", 8.905, 2.0]
["2026-09-03T15:43:34.499904+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:34.562251+00:00", "trade", 8.905, 1.0]
["2026-09-03T15:43:34.995500+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:34.995778+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:35.037077+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:35.791539+00:00", "trade", 8.9069, 2.0]
["2026-09-03T15:43:36.341153+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:36.494448+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:36.494639+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:36.595078+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:38.102199+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:38.951974+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:38.952009+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:39.759708+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:40.110795+00:00", "trade", 8.905, 200.0]
["2026-09-03T15:43:40.810924+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:40.811352+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:40.957402+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:42.451506+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:42.451977+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:44.064529+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:44.064543+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:44.065207+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:44.134859+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:44.207924+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:44.755262+00:00", "trade", 8.9014, 15.0]
["2026-09-03T15:43:44.936776+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:44.963849+00:00", "trade", 8.9, 50.0]
["2026-09-03T15:43:44.963852+00:00", "trade", 8.9, 10.0]
["2026-09-03T15:43:44.963852+00:00", "trade", 8.9, 10.0]
["2026-09-03T15:43:44.963853+00:00", "trade", 8.9, 1.0]
["2026-09-03T15:43:44.964237+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:44.964771+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:44.965218+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:44.968133+00:00", "trade", 8.9, 11.0]
["2026-09-03T15:43:44.970565+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:47.553004+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:47.553005+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:43:47.553039+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:48.106753+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:48.107351+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:48.107480+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:48.107499+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:48.107608+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:48.172842+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:48.765451+00:00", "trade", 8.9259, 100.0]
["2026-09-03T15:43:48.798101+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:48.880800+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:43:48.881006+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:48.881176+00:00", "trade", 8.905, 5.0]
["2026-09-03T15:43:48.881202+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:48.983626+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:49.305025+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:49.305251+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:49.305259+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:50.239874+00:00", "trade", 8.902, 250.0]
["2026-09-03T15:43:50.244773+00:00", "trade", 8.9023, 250.0]
["2026-09-03T15:43:50.894620+00:00", "trade", 8.9, 96.0]
["2026-09-03T15:43:51.392945+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:52.735419+00:00", "trade", 8.9087, 2.0]
["2026-09-03T15:43:52.813661+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:52.813899+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:52.825691+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:52.825712+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:54.040836+00:00", "trade", 8.9001, 10.0]
["2026-09-03T15:43:55.094712+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:55.095172+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:55.096059+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:55.304222+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:56.113858+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:57.046627+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:57.046652+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:57.046916+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:58.113936+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:58.114508+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:58.114962+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:58.127954+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:58.292615+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:58.292638+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:58.764958+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:58.765234+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:58.813004+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:58.813247+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:43:59.975568+00:00", "trade", 8.905, 10.0]
["2026-09-03T15:44:00.419216+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:00.420420+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:00.622722+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:00.622749+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:03.291563+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:03.340000+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:04.572265+00:00", "trade", 8.9, 13.0]
["2026-09-03T15:44:06.524242+00:00", "trade", 8.9, 132.0]
["2026-09-03T15:44:09.286774+00:00", "trade", 8.9, 1200.0]
["2026-09-03T15:44:09.286774+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.286775+00:00", "trade", 8.9, 29.0]
["2026-09-03T15:44:09.286777+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:44:09.286783+00:00", "trade", 8.9, 2.0]
["2026-09-03T15:44:09.286788+00:00", "quote", 8.89, 8.91]
["2026-09-03T15:44:09.286796+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.286802+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.286809+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.286815+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.286822+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.286828+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.286835+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.286842+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.286848+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.286857+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.286864+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.286870+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.286876+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.286883+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.286890+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.286897+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.286904+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.286910+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.286917+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.287011+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.287017+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.287024+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.287112+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.287129+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.287135+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.287158+00:00", "trade", 8.9, 6.0]
["2026-09-03T15:44:09.287211+00:00", "trade", 8.9, 6.0]
["2026-09-03T15:44:09.287214+00:00", "trade", 8.9, 50.0]
["2026-09-03T15:44:09.287215+00:00", "trade", 8.9, 12.0]
["2026-09-03T15:44:09.287215+00:00", "trade", 8.9, 12.0]
["2026-09-03T15:44:09.287249+00:00", "trade", 8.9, 9.0]
["2026-09-03T15:44:09.287350+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.287421+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.287490+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.287654+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:44:09.287669+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.287788+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.287803+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.288248+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.288282+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:44:09.288284+00:00", "trade", 8.9, 600.0]
["2026-09-03T15:44:09.288285+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:44:09.288286+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:44:09.288289+00:00", "trade", 8.9, 1800.0]
["2026-09-03T15:44:09.288291+00:00", "trade", 8.9, 75.0]
["2026-09-03T15:44:09.288294+00:00", "trade", 8.9, 96.0]
["2026-09-03T15:44:09.288294+00:00", "trade", 8.9, 85.0]
["2026-09-03T15:44:09.288296+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:44:09.288299+00:00", "trade", 8.9, 518.0]
["2026-09-03T15:44:09.288300+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:44:09.288302+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:44:09.288303+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:44:09.288306+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:44:09.288324+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:44:09.288325+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:44:09.288347+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:44:09.288347+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:44:09.288352+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:44:09.288352+00:00", "trade", 8.9, 124.0]
["2026-09-03T15:44:09.288352+00:00", "trade", 8.9, 25.0]
["2026-09-03T15:44:09.288354+00:00", "trade", 8.9, 243.0]
["2026-09-03T15:44:09.288367+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:44:09.288367+00:00", "trade", 8.9, 400.0]
["2026-09-03T15:44:09.288371+00:00", "trade", 8.9, 50.0]
["2026-09-03T15:44:09.288371+00:00", "trade", 8.9, 600.0]
["2026-09-03T15:44:09.288371+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.288375+00:00", "trade", 8.9, 400.0]
["2026-09-03T15:44:09.288375+00:00", "trade", 8.9, 400.0]
["2026-09-03T15:44:09.288377+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.288378+00:00", "trade", 8.9, 128.0]
["2026-09-03T15:44:09.288379+00:00", "trade", 8.9, 50.0]
["2026-09-03T15:44:09.288382+00:00", "trade", 8.9, 118.0]
["2026-09-03T15:44:09.288382+00:00", "trade", 8.9, 400.0]
["2026-09-03T15:44:09.288384+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.288384+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.288391+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.288399+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.288406+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.288409+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:44:09.288412+00:00", "trade", 8.9, 16.0]
["2026-09-03T15:44:09.288413+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.288416+00:00", "trade", 8.9, 5.0]
["2026-09-03T15:44:09.288419+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.288425+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.288432+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.288438+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.288445+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.288451+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.288458+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.288464+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.288470+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.288476+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.288484+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.288492+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.288498+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.288505+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.288509+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:44:09.288513+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.288528+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.288529+00:00", "quote", 8.89, 8.91]
["2026-09-03T15:44:09.288535+00:00", "quote", 8.89, 8.91]
["2026-09-03T15:44:09.288541+00:00", "quote", 8.89, 8.91]
["2026-09-03T15:44:09.288549+00:00", "quote", 8.89, 8.91]
["2026-09-03T15:44:09.288551+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.288556+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:09.288558+00:00", "quote", 8.89, 8.91]
["2026-09-03T15:44:09.288564+00:00", "quote", 8.89, 8.91]
["2026-09-03T15:44:09.288571+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.288578+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.288585+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.288591+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.288598+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.288604+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.288610+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.288617+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.288623+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.288636+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.288644+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.288650+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.288657+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.288664+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.288670+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.288676+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.288692+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.288747+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.288755+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.288817+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.288961+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.288980+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.288987+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.288995+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.289068+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.289108+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.289114+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.289132+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.289141+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.289153+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.289171+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.289178+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.289214+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.289250+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.289300+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.289340+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.289351+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.289362+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.289494+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.289583+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.289797+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.289809+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.289916+00:00", "trade", 8.9, 200.0]
["2026-09-03T15:44:09.290685+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.290725+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.292662+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.293035+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.293262+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.293510+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.296951+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.372063+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.388454+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.547417+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.821948+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:44:09.821962+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:44:09.821962+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:09.821964+00:00", "trade", 8.9, 500.0]
["2026-09-03T15:44:10.159502+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:10.159524+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:10.476993+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:10.477452+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:10.712868+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:10.712877+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:10.741463+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:10.742380+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:10.866410+00:00", "trade", 8.9, 4.0]
["2026-09-03T15:44:10.866693+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:10.866694+00:00", "trade", 8.9, 50.0]
["2026-09-03T15:44:10.866717+00:00", "trade", 8.9, 250.0]
["2026-09-03T15:44:10.866717+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:10.866718+00:00", "trade", 8.9, 312.0]
["2026-09-03T15:44:10.866724+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:44:10.866787+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:44:10.866800+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:44:10.866807+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:44:10.866814+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:44:10.866820+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:44:10.866826+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:44:10.866832+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:44:10.866842+00:00", "trade", 8.9, 16.0]
["2026-09-03T15:44:10.866846+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:44:10.866848+00:00", "trade", 8.9, 26.0]
["2026-09-03T15:44:10.866853+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:44:10.866860+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:44:10.866867+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:44:10.866874+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:44:10.866880+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:44:10.866886+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:44:10.866892+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:44:10.866899+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:44:10.866912+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:44:10.866918+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:44:10.866948+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:44:10.867142+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:44:10.867155+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:44:10.867244+00:00", "trade", 8.9, 128.0]
["2026-09-03T15:44:10.867244+00:00", "trade", 8.9, 50.0]
["2026-09-03T15:44:10.867245+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:10.867246+00:00", "trade", 8.9, 50.0]
["2026-09-03T15:44:10.867251+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:10.867258+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:10.867398+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:10.867405+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:10.867412+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:10.867416+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:10.867495+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:10.867502+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:10.867615+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:10.867675+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:10.867691+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:10.867716+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:10.867738+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:10.867879+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:10.867896+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:10.868447+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:10.869270+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:10.886800+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:10.899559+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:10.926589+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:11.142189+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:11.142898+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:11.496571+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:11.737019+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:11.959891+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:11.959994+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:12.034046+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:12.061523+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:12.061544+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:12.061548+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:44:12.061815+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:12.061981+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:16.017313+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:16.017322+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:16.023354+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:16.023853+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:16.024092+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:16.024545+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:16.128991+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:16.129459+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:16.347233+00:00", "trade", 8.895, 6.0]
["2026-09-03T15:44:16.444286+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:17.854490+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:18.270931+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:18.271394+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:18.531272+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:19.056213+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:19.056480+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:19.056632+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:19.056948+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:19.088955+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:19.089399+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:19.101581+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:19.112463+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:19.143725+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:20.640746+00:00", "trade", 8.895, 1.0]
["2026-09-03T15:44:21.017524+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:21.017525+00:00", "trade", 8.89, 92.0]
["2026-09-03T15:44:21.017930+00:00", "trade", 8.89, 4.0]
["2026-09-03T15:44:21.019227+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:21.880369+00:00", "trade", 8.8997, 3.0]
["2026-09-03T15:44:21.880461+00:00", "trade", 8.8997, 1.0]
["2026-09-03T15:44:22.766589+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:23.758759+00:00", "trade", 8.89, 2.0]
["2026-09-03T15:44:24.339506+00:00", "trade", 8.89, 6.0]
["2026-09-03T15:44:27.326843+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:27.327039+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:27.327298+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:28.326072+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:28.326549+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:28.332895+00:00", "trade", 8.895, 8.0]
["2026-09-03T15:44:28.333596+00:00", "trade", 8.9, 8.0]
["2026-09-03T15:44:28.987705+00:00", "trade", 8.89, 96.0]
["2026-09-03T15:44:28.988146+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:29.538319+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:29.631918+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:29.867113+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:29.937388+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:30.185209+00:00", "trade", 8.89, 300.0]
["2026-09-03T15:44:30.930930+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:31.057801+00:00", "trade", 8.926, 13.0]
["2026-09-03T15:44:31.059040+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:31.068945+00:00", "trade", 8.895, 450.0]
["2026-09-03T15:44:35.089537+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:35.089538+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:44:35.089562+00:00", "trade", 8.89, 500.0]
["2026-09-03T15:44:35.089567+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:35.090252+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:35.123486+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:35.124433+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:35.181769+00:00", "trade", 8.8991, 53.0]
["2026-09-03T15:44:35.688720+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:35.688858+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:35.738709+00:00", "trade", 8.89, 6.0]
["2026-09-03T15:44:35.738719+00:00", "trade", 8.89, 6.0]
["2026-09-03T15:44:35.738723+00:00", "trade", 8.89, 14.0]
["2026-09-03T15:44:35.738728+00:00", "trade", 8.89, 70.0]
["2026-09-03T15:44:35.738730+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:35.739133+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:36.345130+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:36.345131+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:36.349224+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:36.696912+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:38.108336+00:00", "trade", 8.8903, 200.0]
["2026-09-03T15:44:38.736679+00:00", "trade", 8.895, 1.0]
["2026-09-03T15:44:42.040021+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:42.164677+00:00", "trade", 8.9258, 100.0]
["2026-09-03T15:44:42.693097+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:42.947221+00:00", "trade", 8.895, 1.0]
["2026-09-03T15:44:42.949656+00:00", "trade", 8.895, 99.0]
["2026-09-03T15:44:42.950721+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:42.950729+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:42.951180+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:42.951192+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:43.182905+00:00", "trade", 8.8916, 1.0]
["2026-09-03T15:44:43.412003+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:43.412428+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:43.453808+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:44.814158+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:45.286189+00:00", "trade", 8.895, 3371.0]
["2026-09-03T15:44:45.287176+00:00", "trade", 8.895, 200.0]
["2026-09-03T15:44:45.287557+00:00", "trade", 8.895, 250.0]
["2026-09-03T15:44:45.287923+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:45.710694+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:45.767260+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:45.767752+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:45.768612+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:45.822444+00:00", "trade", 8.89, 1108.0]
["2026-09-03T15:44:45.822445+00:00", "trade", 8.89, 1800.0]
["2026-09-03T15:44:45.822446+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:44:45.822479+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:44:45.822490+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:44:45.822535+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:44:45.822536+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:44:45.822544+00:00", "trade", 8.89, 300.0]
["2026-09-03T15:44:45.822547+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:44:45.822631+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:44:45.822645+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:44:45.822651+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:44:45.822657+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:44:45.822663+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:44:45.822671+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:44:45.822678+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:44:45.822700+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:44:45.822713+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:44:45.822720+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:44:45.822726+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:44:45.822734+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:44:45.822741+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:44:45.822750+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:44:45.822757+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:44:45.822770+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:44:45.822777+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:44:45.822783+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:44:45.822790+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:44:45.822828+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:44:45.822839+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:44:45.822871+00:00", "trade", 8.89, 46.0]
["2026-09-03T15:44:45.822873+00:00", "trade", 8.89, 50.0]
["2026-09-03T15:44:45.822873+00:00", "trade", 8.89, 400.0]
["2026-09-03T15:44:45.822873+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:45.822890+00:00", "trade", 8.89, 6.0]
["2026-09-03T15:44:45.822902+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:45.823047+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:44:45.823091+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:45.823430+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:45.823459+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:45.823508+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:45.823887+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:45.824168+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:45.824372+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:45.827052+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:45.827147+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:45.830603+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:45.854958+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:45.929692+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:46.023516+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:46.338836+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:46.498574+00:00", "trade", 8.885, 400.0]
["2026-09-03T15:44:46.499623+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:47.147612+00:00", "trade", 8.885, 96.0]
["2026-09-03T15:44:47.297870+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:47.391526+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:48.083090+00:00", "trade", 8.88, 3.0]
["2026-09-03T15:44:50.331861+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:50.332322+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:50.849371+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:50.849850+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:50.943690+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:51.295926+00:00", "trade", 8.885, 200.0]
["2026-09-03T15:44:51.454059+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:52.741656+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:44:52.923103+00:00", "trade", 8.885, 174.0]
["2026-09-03T15:44:52.923578+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:52.924032+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:52.924040+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:53.322046+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:53.322485+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:53.322514+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:53.322976+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:53.430780+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:53.660492+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:53.771739+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:53.772204+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:53.772668+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:53.873705+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:54.083269+00:00", "trade", 8.9052, 10.0]
["2026-09-03T15:44:54.084076+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:54.171579+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:54.172034+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:54.172489+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:54.375289+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:54.376414+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:54.976090+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:54.976762+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:55.194578+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:55.195048+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:55.331040+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:55.379080+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:55.379532+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:55.379992+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:55.530734+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:55.530741+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:55.586384+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:55.880233+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:55.880944+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:56.087751+00:00", "trade", 8.885, 1.0]
["2026-09-03T15:44:56.137472+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:56.137496+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:56.359283+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:56.460859+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:56.462158+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:56.462233+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:56.464443+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:56.469701+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:56.578007+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:56.731585+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:56.731610+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:56.858368+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:57.321681+00:00", "trade", 8.885, 4.0]
["2026-09-03T15:44:57.343475+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:57.343512+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:57.344174+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:57.344189+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:57.344210+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:57.344274+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:57.344653+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:57.344657+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:57.667821+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:57.667865+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:57.667882+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:57.740978+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:57.741002+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:57.758800+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:57.758826+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:57.758866+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:58.000684+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:58.000707+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:58.103846+00:00", "trade", 8.88, 1.0]
["2026-09-03T15:44:58.213320+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:58.213327+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:58.213820+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:58.215764+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:58.452806+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:58.453280+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:58.453290+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:59.222165+00:00", "trade", 8.914, 60.0]
["2026-09-03T15:44:59.766156+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:59.766657+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:59.767540+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:44:59.864853+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:00.130084+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:00.394507+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:00.845180+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:00.960396+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:00.960937+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:00.961608+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:01.107375+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:01.521122+00:00", "trade", 8.9071, 100.0]
["2026-09-03T15:45:01.521934+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:01.521949+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:01.780644+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:01.780660+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:01.780873+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:01.780890+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:01.780995+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:01.781290+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:01.781347+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:01.781755+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:01.781813+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:02.028383+00:00", "trade", 8.885, 1.0]
["2026-09-03T15:45:02.202156+00:00", "trade", 8.8803, 25.0]
["2026-09-03T15:45:02.501047+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:02.501508+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:02.501961+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:02.501991+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:02.502446+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:02.967848+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:03.144163+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:03.148084+00:00", "trade", 8.88, 3.0]
["2026-09-03T15:45:03.148089+00:00", "trade", 8.88, 300.0]
["2026-09-03T15:45:03.148096+00:00", "trade", 8.88, 14.0]
["2026-09-03T15:45:03.148429+00:00", "trade", 8.88, 300.0]
["2026-09-03T15:45:03.148518+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:03.148527+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:03.148570+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:03.148602+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:03.148609+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:03.148622+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:03.148645+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:03.148658+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:03.148669+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:03.148676+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:03.148872+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:03.148884+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:03.148949+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:03.148981+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:03.149087+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:03.152532+00:00", "trade", 8.88, 25.0]
["2026-09-03T15:45:03.418878+00:00", "trade", 8.883, 33.0]
["2026-09-03T15:45:03.735032+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:03.781962+00:00", "trade", 8.88, 96.0]
["2026-09-03T15:45:04.093224+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:04.093711+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:04.906861+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:06.389516+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:07.183519+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:07.183575+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:07.188522+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:07.192579+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:07.202389+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:07.203278+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:07.203727+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:07.285791+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:07.285847+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:07.460883+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:07.461334+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:07.461800+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:07.538187+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:07.823177+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:08.463342+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:08.464113+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:08.464241+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:08.464310+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:08.464582+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:08.521099+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:08.521121+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:08.521151+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:08.521594+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:08.565956+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:08.566397+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:08.566406+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:08.625099+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:09.113400+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:09.113409+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:09.113419+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:09.113838+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:09.113847+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:09.114516+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:09.211796+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:09.277949+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:09.278527+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:09.576237+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:10.232956+00:00", "trade", 8.88, 6.0]
["2026-09-03T15:45:10.236207+00:00", "trade", 8.88, 6.0]
["2026-09-03T15:45:11.795647+00:00", "trade", 8.8812, 100.0]
["2026-09-03T15:45:11.922738+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:12.043767+00:00", "trade", 8.9044, 8.0]
["2026-09-03T15:45:12.284339+00:00", "trade", 8.9243, 100.0]
["2026-09-03T15:45:12.372387+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:13.592252+00:00", "trade", 8.8886, 1.0]
["2026-09-03T15:45:13.998325+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:14.246545+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:14.436236+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:15.139886+00:00", "trade", 8.885, 1300.0]
["2026-09-03T15:45:15.271422+00:00", "trade", 8.8801, 800.0]
["2026-09-03T15:45:15.285657+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:15.360187+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:16.741707+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:16.741708+00:00", "trade", 8.88, 88.0]
["2026-09-03T15:45:16.741865+00:00", "trade", 8.88, 12.0]
["2026-09-03T15:45:16.741988+00:00", "trade", 8.88, 1.0]
["2026-09-03T15:45:16.741996+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:45:16.742003+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:45:16.742017+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:45:16.742018+00:00", "trade", 8.88, 60.0]
["2026-09-03T15:45:16.742021+00:00", "trade", 8.88, 39.0]
["2026-09-03T15:45:16.742025+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:45:16.742032+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:45:16.742038+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:45:16.742049+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:45:16.742057+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:45:16.742077+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:45:16.742261+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:45:16.742268+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:45:16.742285+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:45:16.742297+00:00", "trade", 8.88, 5.0]
["2026-09-03T15:45:16.742343+00:00", "trade", 8.88, 20.0]
["2026-09-03T15:45:16.742389+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:45:16.742516+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:45:16.742569+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:16.742614+00:00", "trade", 8.88, 50.0]
["2026-09-03T15:45:16.742616+00:00", "trade", 8.88, 11.0]
["2026-09-03T15:45:16.742616+00:00", "trade", 8.88, 7.0]
["2026-09-03T15:45:16.742617+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:16.742625+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:16.742634+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:16.742655+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:16.742662+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:16.742670+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:16.742719+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:16.742755+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:16.742762+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:16.742768+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:16.742807+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:16.742813+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:16.742872+00:00", "trade", 8.88, 6.0]
["2026-09-03T15:45:16.743061+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:16.743202+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:16.743252+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:17.187216+00:00", "trade", 8.875, 200.0]
["2026-09-03T15:45:17.669139+00:00", "trade", 8.875, 96.0]
["2026-09-03T15:45:18.509627+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:18.509989+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:19.627756+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:19.628227+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:19.628234+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:20.983458+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:20.985847+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:20.986166+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.061164+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.127541+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.230078+00:00", "trade", 8.8798, 340.0]
["2026-09-03T15:45:21.492905+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.493069+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.493172+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.493291+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.493317+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:45:21.493411+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.493427+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.493448+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.493496+00:00", "trade", 8.88, 26.0]
["2026-09-03T15:45:21.493513+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.493552+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.493594+00:00", "trade", 8.88, 22.0]
["2026-09-03T15:45:21.493595+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.493612+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.493692+00:00", "trade", 8.88, 24.0]
["2026-09-03T15:45:21.493692+00:00", "trade", 8.88, 50.0]
["2026-09-03T15:45:21.493692+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.493693+00:00", "trade", 8.88, 26.0]
["2026-09-03T15:45:21.493767+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.493796+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.493876+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.493962+00:00", "trade", 8.88, 700.0]
["2026-09-03T15:45:21.493997+00:00", "trade", 8.88, 136.0]
["2026-09-03T15:45:21.493999+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.494009+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.494030+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.494041+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.494048+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.494067+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.494074+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.494213+00:00", "trade", 8.88, 400.0]
["2026-09-03T15:45:21.494226+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.494251+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.494296+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.494371+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.494646+00:00", "trade", 8.88, 700.0]
["2026-09-03T15:45:21.494709+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.494770+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.494797+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.494957+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.495206+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.495224+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.495243+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.495484+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.495838+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.495951+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.503747+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.504741+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.505413+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.513507+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.531310+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.592243+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.592639+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.593147+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.593171+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.593194+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.593205+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.595035+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.662836+00:00", "trade", 8.875, 390.0]
["2026-09-03T15:45:21.662875+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.663519+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.693997+00:00", "trade", 8.88, 189.0]
["2026-09-03T15:45:21.694097+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.694477+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.694595+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.694697+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.694928+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.694964+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.694975+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.694994+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.695006+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.695018+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.695029+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.695131+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.695192+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.695366+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.695616+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.695627+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.695664+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.695676+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.698704+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.705163+00:00", "trade", 8.8806, 17.0]
["2026-09-03T15:45:21.706869+00:00", "trade", 8.8806, 7.0]
["2026-09-03T15:45:21.861913+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.862556+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.946859+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.947546+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.948003+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:21.951790+00:00", "trade", 8.8869, 25.0]
["2026-09-03T15:45:21.952477+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.002078+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.002467+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.002950+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.002968+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.002995+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.003008+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.004889+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.083307+00:00", "trade", 8.875, 96.0]
["2026-09-03T15:45:22.083345+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.171065+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.171505+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.171671+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.172114+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.182637+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.205259+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.220489+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.221149+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.221640+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.411045+00:00", "trade", 8.879, 152.0]
["2026-09-03T15:45:22.490868+00:00", "trade", 8.88, 600.0]
["2026-09-03T15:45:22.490869+00:00", "trade", 8.88, 508.0]
["2026-09-03T15:45:22.490874+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.490880+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.490887+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.490893+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.490900+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.490906+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.490912+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.490919+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.490926+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.490932+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.490939+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.490946+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.490953+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.490959+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.490966+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.490968+00:00", "trade", 8.88, 75.0]
["2026-09-03T15:45:22.490971+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:45:22.490973+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.490979+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.490982+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:45:22.490986+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:45:22.490986+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.490992+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.491006+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.491013+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.491019+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:45:22.491026+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:45:22.491041+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:45:22.491047+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:45:22.491054+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:45:22.491060+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:45:22.491064+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:45:22.491066+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:45:22.491073+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:45:22.491080+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:45:22.491087+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:45:22.491094+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:45:22.491102+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:45:22.491108+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:45:22.491115+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:45:22.491150+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:45:22.491248+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:22.491379+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:22.491394+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:22.491423+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:22.491447+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:22.491476+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:22.491485+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:22.491496+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:22.491527+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:22.491679+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:22.491708+00:00", "trade", 8.885, 50.0]
["2026-09-03T15:45:22.491708+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:22.491785+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:22.491799+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:22.491812+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:22.491826+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:22.491851+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:22.491858+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:22.491956+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:22.492027+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:22.492114+00:00", "trade", 8.88, 45.0]
["2026-09-03T15:45:22.492685+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:22.493131+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:22.493425+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:22.493951+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:22.494441+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:22.591624+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:22.598768+00:00", "trade", 8.889, 141.0]
["2026-09-03T15:45:22.691980+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:23.009602+00:00", "trade", 8.885, 96.0]
["2026-09-03T15:45:23.010289+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:23.045981+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:23.046259+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:23.046283+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:23.055467+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:23.055918+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:23.106731+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:23.106761+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:23.614986+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:23.615013+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:23.852266+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:23.852285+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:26.536879+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:26.537156+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:26.537618+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:26.761698+00:00", "trade", 8.8843, 50.0]
["2026-09-03T15:45:26.762955+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:27.328599+00:00", "trade", 8.885, 96.0]
["2026-09-03T15:45:27.329356+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:27.329654+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:27.329663+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:27.748679+00:00", "trade", 8.885, 90.0]
["2026-09-03T15:45:29.499633+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:29.499887+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:29.506852+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:29.604829+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:29.801966+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:29.817986+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:30.474391+00:00", "trade", 8.8878, 1.0]
["2026-09-03T15:45:30.770180+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:30.771647+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:31.557927+00:00", "trade", 8.88, 200.0]
["2026-09-03T15:45:32.019824+00:00", "trade", 8.89, 25.0]
["2026-09-03T15:45:32.019888+00:00", "trade", 8.89, 400.0]
["2026-09-03T15:45:32.020341+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:45:32.020364+00:00", "trade", 8.89, 468.0]
["2026-09-03T15:45:32.020366+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:45:32.020391+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:32.020399+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:32.020406+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:32.020412+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:32.020419+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:32.020423+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:45:32.020425+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:32.020427+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:45:32.020432+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:32.020439+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:32.020454+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:32.020460+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:32.020467+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:32.020474+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:32.020481+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:32.020488+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:32.020495+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:32.020502+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:45:32.020510+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:45:32.020516+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:45:32.020522+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:45:32.020529+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:45:32.020535+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:45:32.020537+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:45:32.020537+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:45:32.020551+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:45:32.020557+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:45:32.020564+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:45:32.020570+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:45:32.020587+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:45:32.020590+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:45:32.020597+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:45:32.020597+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:45:32.020605+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:45:32.020606+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:45:32.020645+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:45:32.020719+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:45:32.020729+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:45:32.020746+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:45:32.020753+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:45:32.020761+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:45:32.020768+00:00", "trade", 8.89, 2.0]
["2026-09-03T15:45:32.020772+00:00", "trade", 8.89, 1.0]
["2026-09-03T15:45:32.020827+00:00", "trade", 8.89, 199.0]
["2026-09-03T15:45:32.020846+00:00", "trade", 8.89, 48.0]
["2026-09-03T15:45:32.020849+00:00", "trade", 8.89, 75.0]
["2026-09-03T15:45:32.020850+00:00", "trade", 8.89, 400.0]
["2026-09-03T15:45:32.020850+00:00", "trade", 8.89, 40.0]
["2026-09-03T15:45:32.020859+00:00", "trade", 8.89, 600.0]
["2026-09-03T15:45:32.020880+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:32.020881+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:45:32.020934+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:32.020998+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:32.021016+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:32.021123+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:32.021145+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:32.021177+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:32.021184+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:32.021221+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:32.021247+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:32.021256+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:32.021270+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:32.021346+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:32.021369+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:32.021383+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:32.021394+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:32.021572+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:32.021646+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:32.021821+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:32.022071+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:32.022133+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:32.023154+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:32.023937+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:32.024391+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:32.025283+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:32.025289+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:32.195867+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:32.214746+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:32.239630+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:45:32.264693+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:45:32.328137+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:32.337626+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:32.338071+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:32.497776+00:00", "trade", 8.895, 100.0]
["2026-09-03T15:45:32.550839+00:00", "trade", 8.9025, 15.0]
["2026-09-03T15:45:33.088850+00:00", "trade", 8.895, 96.0]
["2026-09-03T15:45:33.107630+00:00", "trade", 8.895, 487.0]
["2026-09-03T15:45:33.161702+00:00", "trade", 8.895, 13.0]
["2026-09-03T15:45:33.651830+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:33.652161+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:33.652276+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:33.790864+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:33.790932+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:33.790975+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:34.316948+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:34.440397+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:36.406279+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:36.713738+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:36.713790+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:36.713843+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:36.719731+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:36.809358+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:36.911322+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:37.222857+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:37.495889+00:00", "trade", 8.8904, 4.0]
["2026-09-03T15:45:38.143255+00:00", "trade", 8.9209, 100.0]
["2026-09-03T15:45:38.590073+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:39.020202+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:39.020635+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:39.020657+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:39.021115+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:39.608573+00:00", "trade", 8.9014, 17.0]
["2026-09-03T15:45:40.613933+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:40.614393+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:40.967346+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:40.967743+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:40.967777+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:40.968223+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:42.812056+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:42.813111+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:43.663548+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:43.663580+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:43.664037+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:46.251033+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:46.251506+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:46.251965+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:46.307126+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:49.952629+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:49.953085+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:50.028283+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:50.047844+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:50.048292+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:50.093853+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:50.370872+00:00", "trade", 8.9, 5.0]
["2026-09-03T15:45:50.372049+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:50.372511+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:50.405530+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:50.406002+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:50.507320+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:50.531399+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:50.531840+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:50.542925+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:50.549336+00:00", "trade", 8.895, 25.0]
["2026-09-03T15:45:50.671417+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:50.764079+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:51.199108+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:51.200054+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:51.200501+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:51.299237+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:51.799076+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:51.831916+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:51.905520+00:00", "trade", 8.8962, 800.0]
["2026-09-03T15:45:52.016489+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:52.326647+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:52.327099+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:52.565934+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:52.717577+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:52.718061+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:52.736381+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:52.737202+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:52.737651+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:52.960657+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:45:52.964126+00:00", "trade", 8.89, 300.0]
["2026-09-03T15:45:52.967784+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:45:52.972750+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:45:52.992009+00:00", "trade", 8.8905, 100.0]
["2026-09-03T15:45:52.998739+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:52.998741+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:45:52.999181+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:52.999216+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:52.999631+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:52.999649+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.000131+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.018051+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.018052+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:45:53.018502+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.018509+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.018552+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.018579+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.019028+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.019250+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.019419+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.019696+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.019867+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.020247+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.020253+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:45:53.020697+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.039875+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.039878+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:45:53.040312+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.040389+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.042011+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:45:53.042015+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.042135+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.042378+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.042392+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.042664+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.043741+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.044424+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.044866+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.048634+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.048637+00:00", "trade", 8.89, 300.0]
["2026-09-03T15:45:53.049095+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.049107+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.049132+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.053324+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:45:53.053380+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.053643+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.053807+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.059573+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.060219+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:45:53.060578+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:45:53.060630+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.060898+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.061048+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.062133+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.067710+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.067717+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:45:53.068165+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.069013+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.069015+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:45:53.077537+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:45:53.078605+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.091408+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:45:53.098191+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:45:53.098209+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:45:53.115169+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:45:53.119967+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:45:53.122359+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:45:53.122736+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:45:53.127853+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:45:53.143384+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:45:53.143446+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:45:53.148333+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:45:53.154849+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:45:53.155256+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:45:53.164040+00:00", "trade", 8.89, 6.0]
["2026-09-03T15:45:53.164041+00:00", "trade", 8.89, 75.0]
["2026-09-03T15:45:53.164043+00:00", "trade", 8.89, 119.0]
["2026-09-03T15:45:53.164061+00:00", "trade", 8.89, 81.0]
["2026-09-03T15:45:53.164063+00:00", "trade", 8.89, 159.0]
["2026-09-03T15:45:53.164116+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.164123+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.164129+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.164136+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.164143+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.164150+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.164156+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:45:53.164173+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:45:53.164519+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:45:53.164536+00:00", "trade", 8.89, 30.0]
["2026-09-03T15:45:53.164536+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:45:53.164542+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:45:53.164548+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:45:53.164554+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:45:53.164561+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:45:53.164568+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:45:53.164574+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:45:53.164581+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:45:53.164587+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:45:53.164593+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:45:53.164599+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:45:53.164605+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:45:53.164616+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:45:53.164851+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:45:53.164952+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:53.164953+00:00", "trade", 8.89, 75.0]
["2026-09-03T15:45:53.164953+00:00", "trade", 8.89, 75.0]
["2026-09-03T15:45:53.164953+00:00", "trade", 8.89, 2.0]
["2026-09-03T15:45:53.165102+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:53.165221+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:53.165397+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:45:53.165406+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:03.167552+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:03.168015+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:03.205992+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:03.206004+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:03.207752+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:03.217645+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:03.218101+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:03.238072+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:03.273873+00:00", "trade", 8.885, 3.0]
["2026-09-03T15:46:03.717363+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:03.847879+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:06.038035+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:06.038495+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:07.281432+00:00", "trade", 8.881, 141.0]
["2026-09-03T15:46:08.043208+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:09.068648+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:09.068797+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:09.069113+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:09.069262+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:09.069570+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:09.069711+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:09.382043+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:09.382507+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:09.750001+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:09.750032+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:09.964588+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:10.037291+00:00", "trade", 8.8886, 4.0]
["2026-09-03T15:46:10.513042+00:00", "trade", 8.8886, 1.0]
["2026-09-03T15:46:11.068693+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:11.069148+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:11.793286+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:11.912921+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:11.921384+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:12.182613+00:00", "trade", 8.9136, 100.0]
["2026-09-03T15:46:12.334687+00:00", "trade", 8.88, 390.0]
["2026-09-03T15:46:12.342362+00:00", "trade", 8.8801, 152.0]
["2026-09-03T15:46:12.378570+00:00", "trade", 8.8801, 189.0]
["2026-09-03T15:46:12.465605+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:12.541876+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:12.573534+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:13.105052+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:13.106008+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:13.106497+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:13.235239+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:13.236232+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:13.336111+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:13.336150+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:13.379867+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:13.437357+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:14.756960+00:00", "trade", 8.88, 393.0]
["2026-09-03T15:46:16.311884+00:00", "trade", 8.885, 473.0]
["2026-09-03T15:46:16.311940+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:16.312567+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:16.312570+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:16.312630+00:00", "trade", 8.88, 200.0]
["2026-09-03T15:46:16.312681+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:16.313246+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:16.315929+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:16.571054+00:00", "trade", 8.88, 256.0]
["2026-09-03T15:46:16.571804+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:16.618997+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:16.619008+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:16.619104+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:17.311630+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:17.314216+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:17.357399+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:17.357503+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:18.767276+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:19.109712+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:19.110058+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:19.382293+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:19.458790+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:19.833797+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:19.833819+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:20.412819+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:20.413339+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:22.140040+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:22.617142+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:46:22.617583+00:00", "trade", 8.88, 200.0]
["2026-09-03T15:46:22.617594+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:22.617595+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:22.617621+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:22.618007+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:22.618051+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:22.618062+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:22.618521+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:22.974544+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:23.742466+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:23.742933+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:23.742942+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:24.021670+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:24.074370+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:24.077566+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:24.274260+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:24.274486+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:24.274945+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:24.305988+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:24.422900+00:00", "trade", 8.88, 37.0]
["2026-09-03T15:46:24.423205+00:00", "trade", 8.88, 10.0]
["2026-09-03T15:46:25.743374+00:00", "trade", 8.9132, 12.0]
["2026-09-03T15:46:26.481379+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:28.486361+00:00", "trade", 8.8923, 5.0]
["2026-09-03T15:46:28.488330+00:00", "trade", 8.88, 6.0]
["2026-09-03T15:46:28.489063+00:00", "trade", 8.88, 6.0]
["2026-09-03T15:46:28.489100+00:00", "trade", 8.88, 200.0]
["2026-09-03T15:46:28.664717+00:00", "trade", 8.8814, 1.0]
["2026-09-03T15:46:32.264697+00:00", "trade", 8.88, 1800.0]
["2026-09-03T15:46:32.264697+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:46:32.264698+00:00", "trade", 8.88, 53.0]
["2026-09-03T15:46:32.264717+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:46:32.264791+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:46:32.264800+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:46:32.264806+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:46:32.264813+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:46:32.264826+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:46:32.264832+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:46:32.264840+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:46:32.264847+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:46:32.264853+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:46:32.264866+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:46:32.264873+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:46:32.264879+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:46:32.264886+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:46:32.264894+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:46:32.264901+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:46:32.264954+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:46:32.264969+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:46:32.264992+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:46:32.264992+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:46:32.265037+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:46:32.265232+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:46:32.265265+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:46:32.265285+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:46:32.265326+00:00", "trade", 8.88, 13.0]
["2026-09-03T15:46:32.265326+00:00", "trade", 8.88, 75.0]
["2026-09-03T15:46:32.265328+00:00", "trade", 8.88, 2.0]
["2026-09-03T15:46:32.265328+00:00", "trade", 8.88, 12.0]
["2026-09-03T15:46:32.265328+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:32.265396+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:32.265516+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:32.265521+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:32.265552+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:32.265647+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:32.265776+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:32.265787+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:32.265917+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:32.266019+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:32.266083+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:32.266160+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:32.266486+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:32.266648+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:32.615839+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:32.615850+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:32.729011+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:33.163184+00:00", "trade", 8.88, 1.0]
["2026-09-03T15:46:33.381581+00:00", "trade", 8.8991, 100.0]
["2026-09-03T15:46:34.363485+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:34.548266+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:34.942575+00:00", "trade", 8.875, 1.0]
["2026-09-03T15:46:35.178933+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:35.179822+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:35.285063+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:35.686710+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:35.686783+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:36.263935+00:00", "trade", 8.9127, 100.0]
["2026-09-03T15:46:36.264762+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:36.408950+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:36.829205+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:36.950891+00:00", "trade", 8.88, 7.0]
["2026-09-03T15:46:36.951583+00:00", "trade", 8.88, 8.0]
["2026-09-03T15:46:36.951699+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:38.408095+00:00", "trade", 8.875, 2.0]
["2026-09-03T15:46:38.802652+00:00", "trade", 8.8991, 100.0]
["2026-09-03T15:46:39.847817+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:39.848269+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:41.297001+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:41.837874+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:42.257797+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:42.260090+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:42.260547+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:42.360653+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:42.361574+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:44.541165+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:45.030211+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:45.030219+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:45.030963+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:45.767017+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:47.592788+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:48.035352+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:48.107220+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:48.734373+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:48.737069+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:48.737549+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:48.737746+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:48.737942+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:48.738025+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:48.738193+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:48.754807+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:48.766839+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:48.766899+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:49.029191+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:49.302585+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:51.004604+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:51.142747+00:00", "trade", 8.9127, 100.0]
["2026-09-03T15:46:54.498391+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:54.499124+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:46:55.625802+00:00", "trade", 8.8848, 20.0]
["2026-09-03T15:46:57.269478+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:46:57.269484+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:46:57.269491+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:46:57.269498+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:46:57.269505+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:46:57.269511+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:46:57.269518+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:46:57.269524+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:46:57.269531+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:46:57.269537+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:46:57.269543+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:46:57.269550+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:46:57.269558+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:46:57.269565+00:00", "trade", 8.87, 30.0]
["2026-09-03T15:46:57.269565+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:46:57.269566+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:46:57.269718+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:46:57.269775+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:46:57.269833+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:46:57.269984+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:46:57.270022+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:46:57.270060+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:46:57.270164+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:46:57.270592+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:46:57.273454+00:00", "trade", 8.86, 25.0]
["2026-09-03T15:46:58.046233+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:46:59.448675+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:46:59.448709+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:46:59.448722+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:46:59.449181+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:46:59.506073+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:46:59.506089+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:00.326486+00:00", "trade", 8.87, 558.0]
["2026-09-03T15:47:00.326486+00:00", "trade", 8.87, 10.0]
["2026-09-03T15:47:00.326488+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.326508+00:00", "trade", 8.87, 163.0]
["2026-09-03T15:47:00.326524+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:00.326530+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:00.326536+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:00.326543+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:00.326550+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:00.326564+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:00.326579+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:00.326585+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:00.326591+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:00.326593+00:00", "trade", 8.87, 71.0]
["2026-09-03T15:47:00.326598+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:00.326604+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:00.326618+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:00.326645+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:00.326734+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:00.326760+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.326762+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.326763+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:00.326766+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.326771+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.326904+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:00.326911+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:00.326919+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:00.326919+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:00.326922+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.326940+00:00", "trade", 8.87, 16.0]
["2026-09-03T15:47:00.326944+00:00", "trade", 8.87, 13.0]
["2026-09-03T15:47:00.326948+00:00", "trade", 8.87, 6.0]
["2026-09-03T15:47:00.326961+00:00", "trade", 8.87, 32.0]
["2026-09-03T15:47:00.326978+00:00", "trade", 8.87, 32.0]
["2026-09-03T15:47:00.326991+00:00", "trade", 8.87, 13.0]
["2026-09-03T15:47:00.327016+00:00", "trade", 8.87, 13.0]
["2026-09-03T15:47:00.327094+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:00.327102+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:00.327110+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.327147+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.327219+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.327292+00:00", "trade", 8.87, 98.0]
["2026-09-03T15:47:00.327309+00:00", "trade", 8.87, 20.0]
["2026-09-03T15:47:00.327310+00:00", "trade", 8.87, 49.0]
["2026-09-03T15:47:00.327325+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.327326+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.327376+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.327382+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.327391+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.327403+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.327410+00:00", "trade", 8.87, 13.0]
["2026-09-03T15:47:00.327411+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.327412+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.327420+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.327434+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.327441+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.327457+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.327465+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.327489+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.327490+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.327502+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.327517+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.327531+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.327542+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.327549+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.327556+00:00", "trade", 8.87, 26.0]
["2026-09-03T15:47:00.327556+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.327564+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.327584+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.327596+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.327655+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.327704+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.327725+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.327754+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.327829+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.327976+00:00", "trade", 8.87, 4.0]
["2026-09-03T15:47:00.328035+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.328128+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.328271+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.329075+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.329157+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.329517+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.329599+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.331265+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.331726+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.338993+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.338997+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.339413+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.339435+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.339889+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.359162+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.359186+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.426944+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.426975+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.428584+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.459173+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.460288+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.460322+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.479234+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:00.484845+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.489851+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.503664+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.503690+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.503691+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:00.504112+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.504142+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.504167+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.504194+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.504207+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.504437+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.504564+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.504591+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.504617+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.504634+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.507829+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:47:00.510939+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.513759+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.514549+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.514842+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.515278+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.529143+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:00.529560+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.532843+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.547237+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:00.562589+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:00.577085+00:00", "trade", 8.8942, 100.0]
["2026-09-03T15:47:00.577115+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:00.591667+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:00.594150+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.608317+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:00.611177+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.613500+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.631107+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:00.645563+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:00.646000+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.646824+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.647280+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.648343+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.650229+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.651657+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.670417+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.670419+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.670878+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.674308+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.678417+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.678417+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.682980+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.682980+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.683470+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.687591+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.687593+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.692129+00:00", "trade", 8.87, 65.0]
["2026-09-03T15:47:00.692135+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.692138+00:00", "trade", 8.87, 35.0]
["2026-09-03T15:47:00.692572+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.692590+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.692927+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.693363+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.708630+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.708631+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:00.708932+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.708956+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.709214+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.709327+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.709355+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.709370+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.709421+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.709436+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.709804+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.709813+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.709869+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.709886+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.713248+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.713250+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.717925+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.717925+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.722098+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.722101+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.722548+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.722590+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.722618+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.723062+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.723502+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.741126+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.745685+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.749302+00:00", "trade", 8.87, 10.0]
["2026-09-03T15:47:00.749303+00:00", "trade", 8.87, 90.0]
["2026-09-03T15:47:00.749874+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.749930+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.750300+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.750474+00:00", "trade", 8.87, 4.0]
["2026-09-03T15:47:00.750474+00:00", "trade", 8.87, 96.0]
["2026-09-03T15:47:00.767351+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.778172+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.778191+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:47:00.778192+00:00", "trade", 8.87, 25.0]
["2026-09-03T15:47:00.778192+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.778246+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.778529+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.778987+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.779028+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.779460+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.779489+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.779912+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.784324+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.787203+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.787203+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:00.787203+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.787277+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.787571+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.790369+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.795000+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.804430+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.804430+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.816337+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.816337+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.823382+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.823391+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.823391+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.828282+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:00.828290+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:00.900669+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.248585+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.249270+00:00", "quote", 8.86, 8.88]
["2026-09-03T15:47:01.249273+00:00", "quote", 8.86, 8.88]
["2026-09-03T15:47:01.249307+00:00", "trade", 8.87, 10.0]
["2026-09-03T15:47:01.249309+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:01.249316+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:01.249323+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:01.249331+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:01.249338+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:01.249345+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:01.249352+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:01.249359+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:01.249366+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:01.249368+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:01.249596+00:00", "trade", 8.87, 2800.0]
["2026-09-03T15:47:01.249597+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:01.249597+00:00", "trade", 8.87, 600.0]
["2026-09-03T15:47:01.249599+00:00", "trade", 8.87, 163.0]
["2026-09-03T15:47:01.249629+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:01.249635+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:01.249642+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:01.249662+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:01.249676+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:01.249708+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:01.249723+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:01.249738+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:01.249752+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:01.249766+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:01.249838+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:01.249843+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:01.249861+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:01.249867+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:01.249885+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:01.249889+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:01.249890+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:01.249893+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:01.249893+00:00", "trade", 8.87, 600.0]
["2026-09-03T15:47:01.249901+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:01.249902+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:01.249935+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:01.249996+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:01.250001+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:01.250009+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:01.250112+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:01.250122+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:01.250165+00:00", "trade", 8.87, 2.0]
["2026-09-03T15:47:01.250168+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:01.250214+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:01.250220+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:01.250222+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.250267+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.250272+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.250294+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.250355+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.250400+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.250441+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.250503+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.250537+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.250544+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.250578+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.250587+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.250601+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.250639+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.250646+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.250676+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.250694+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.250708+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.250718+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.250732+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.250742+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.250762+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.250812+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.250825+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.250975+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.251358+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.252178+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.252301+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.252620+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.254355+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.254803+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.255719+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.392834+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.431649+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.432432+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.442136+00:00", "trade", 8.875, 200.0]
["2026-09-03T15:47:01.442916+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.443125+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.443330+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.444979+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:01.447955+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:01.458963+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.467231+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.468209+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.469226+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.482882+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.484780+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.486770+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.498670+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.500785+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.502660+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.514517+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.516333+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.517507+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.529144+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.543996+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.556848+00:00", "trade", 8.875, 200.0]
["2026-09-03T15:47:01.557679+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.558141+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.558565+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.562022+00:00", "trade", 8.8705, 100.0]
["2026-09-03T15:47:01.563702+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.575682+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.586795+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.587028+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.588971+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.590337+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.592699+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.594153+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.596098+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:01.608435+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.631357+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.645753+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.648099+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.661410+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.676541+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.687554+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.691028+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.692871+00:00", "trade", 8.875, 200.0]
["2026-09-03T15:47:01.694692+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.696667+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.708629+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.710171+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.712086+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.725269+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.727192+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.729081+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.740950+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.742893+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.748669+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.749106+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.750153+00:00", "trade", 8.871, 100.0]
["2026-09-03T15:47:01.754740+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.756188+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.768428+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.771429+00:00", "trade", 8.8725, 100.0]
["2026-09-03T15:47:01.774462+00:00", "trade", 8.8705, 100.0]
["2026-09-03T15:47:01.789040+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.791580+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.796491+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.797554+00:00", "trade", 8.871, 100.0]
["2026-09-03T15:47:01.802008+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.802453+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.804304+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.808178+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:01.841302+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.872246+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.887143+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.902498+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:01.922304+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:47:01.941119+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:01.943479+00:00", "trade", 8.8705, 100.0]
["2026-09-03T15:47:01.945631+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:01.965535+00:00", "trade", 8.8705, 100.0]
["2026-09-03T15:47:01.976958+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.976962+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:47:01.977422+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.977440+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.977451+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.979162+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.980619+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:01.980944+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.987808+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.987811+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:01.995824+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.995825+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:47:01.996161+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:01.996162+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.013361+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.013363+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.024859+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.024861+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.042470+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.042471+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.046221+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.046222+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.060978+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:02.060978+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.065391+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.065393+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.069305+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.069307+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:02.069842+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.069861+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.070904+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.073516+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.073518+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.073973+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.077801+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.077803+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.082585+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.082586+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.099286+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.099287+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.116292+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.116293+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:47:02.138515+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.138515+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.138623+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.138624+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.155823+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.155826+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.170464+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.170465+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.171276+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.171359+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.172649+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.174808+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.174810+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.175284+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.175763+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.179899+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:47:02.179905+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.180379+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.180854+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.184968+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.184970+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.188035+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:02.206529+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.213324+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.213326+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:47:02.213806+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.213862+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.215220+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.215305+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.223257+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.223258+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.223740+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.239957+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.239957+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.249792+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.249901+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.249904+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.250374+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.250616+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.250707+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.251161+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.254711+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.254711+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.255158+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.255184+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.255635+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.271307+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.271308+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.271785+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.272878+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.273283+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.274315+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.274317+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:47:02.274790+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.274864+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.275039+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.275355+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.279043+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.279046+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.282512+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.282513+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.297041+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:02.297042+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.297597+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.299063+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.314402+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.314404+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.314877+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.318357+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.319874+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.334067+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.334070+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:02.338644+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.338645+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.349081+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.349893+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.350632+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.357447+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.357449+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.375387+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.375390+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:02.375835+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.377229+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.378375+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.379161+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.381390+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.381391+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.382494+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.382494+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.386816+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.386817+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.390937+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.390938+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.403139+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.403141+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:02.403616+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.407585+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.407586+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.429352+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.429353+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.438867+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.438869+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.449234+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.451071+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.451073+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:47:02.451548+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.453500+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.456218+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.456219+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.472486+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.475395+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.478910+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.478911+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:02.479375+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.479430+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.480428+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.480895+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.481337+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.486359+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.486680+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.491125+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.497623+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.497627+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.498074+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.498096+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.498535+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.518158+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.523610+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.528362+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.528732+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.533193+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.533194+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.533651+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.533665+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.534097+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.547315+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:02.547662+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.547793+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.547823+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.548081+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.548125+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.548278+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.548342+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.550661+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:02.552184+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.552635+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.566017+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.566018+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.566478+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.567892+00:00", "trade", 8.9071, 100.0]
["2026-09-03T15:47:02.571987+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.571989+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:02.591211+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.592206+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.594053+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.594054+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.594500+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.594787+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.595582+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.603771+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.604943+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.610929+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.610934+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:02.615405+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.615407+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.621005+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.621008+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.639946+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.639947+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.640696+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.641533+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.644780+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.644782+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.645261+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.649089+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.649091+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.650445+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.665930+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:02.665930+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.666221+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.666405+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.666665+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.684955+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.684957+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.767357+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.769352+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.772905+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.772907+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:02.780181+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.792321+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.792322+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.812323+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.812324+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.817017+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.817019+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.820249+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.820250+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:47:02.825588+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.844471+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.861214+00:00", "trade", 8.87, 198.0]
["2026-09-03T15:47:02.861580+00:00", "trade", 8.87, 2.0]
["2026-09-03T15:47:02.861660+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.865962+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.868233+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:47:02.868235+00:00", "trade", 8.87, 10.0]
["2026-09-03T15:47:02.868235+00:00", "trade", 8.87, 15.0]
["2026-09-03T15:47:02.868235+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.873244+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.877711+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.877712+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.938465+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.943147+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.961373+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.961792+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.961968+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.962091+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.962420+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.962433+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.962456+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:02.962775+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.963171+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.965543+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.967909+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:02.987080+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.987082+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:02.987825+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.988739+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:02.995549+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:03.000898+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.000899+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:03.020086+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.020088+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:03.033724+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.033725+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:47:03.038524+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.038525+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:03.042780+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.042783+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:03.047405+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.047407+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:03.051200+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.051975+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.051977+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:03.057148+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.057150+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:03.070644+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.070645+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:03.071151+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.071292+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.071379+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.072212+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.089950+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.089951+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:03.090274+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.090275+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:03.097033+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.097035+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:03.097483+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.110117+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:03.110571+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.114746+00:00", "trade", 8.87, 500.0]
["2026-09-03T15:47:03.114883+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:03.119343+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.119379+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.119834+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.135024+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:03.139293+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.139295+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:03.139749+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.140047+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.140085+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.140509+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.140950+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.142772+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:03.143139+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.143140+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:03.159497+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:03.160262+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.160698+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.177180+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.177182+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:03.177640+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.193046+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:03.193046+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.193803+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.193816+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.194238+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.207489+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:03.207906+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.207934+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.207993+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.208377+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.208388+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.210051+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.227837+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:03.227838+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.227878+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.227879+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:03.228294+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.232572+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.232576+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:03.237188+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.237189+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:03.237741+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.238717+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.241336+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.241338+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:03.246020+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.246022+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:03.246511+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.246669+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.246682+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.249835+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:03.268219+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:47:03.268585+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:03.286650+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:03.300423+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:03.304901+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.305122+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.305192+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.305410+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:03.317535+00:00", "trade", 8.87, 29.0]
["2026-09-03T15:47:03.317539+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.317542+00:00", "trade", 8.87, 71.0]
["2026-09-03T15:47:03.317989+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.327137+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.327139+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:47:03.327592+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.327604+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.328033+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.331833+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:03.336775+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:03.336775+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.351609+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:03.351609+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.355935+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:03.355935+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.375327+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:03.375328+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.385743+00:00", "trade", 8.87, 30.0]
["2026-09-03T15:47:03.385744+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.385795+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:03.385809+00:00", "trade", 8.87, 85.0]
["2026-09-03T15:47:03.385811+00:00", "trade", 8.87, 10.0]
["2026-09-03T15:47:03.385811+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:47:03.385816+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:03.385828+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:03.385866+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:03.385884+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:03.385892+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:03.385966+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:03.386213+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:03.386332+00:00", "trade", 8.87, 26.0]
["2026-09-03T15:47:03.388524+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:03.388901+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:03.389373+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:03.389940+00:00", "trade", 8.87, 2.0]
["2026-09-03T15:47:03.390207+00:00", "trade", 8.87, 98.0]
["2026-09-03T15:47:03.390637+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:03.470804+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:03.470893+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:03.490543+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:03.504786+00:00", "trade", 8.865, 720.0]
["2026-09-03T15:47:03.567882+00:00", "trade", 8.865, 101.0]
["2026-09-03T15:47:03.607386+00:00", "trade", 8.865, 800.0]
["2026-09-03T15:47:03.607468+00:00", "trade", 8.865, 24.0]
["2026-09-03T15:47:03.608157+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:03.608164+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:03.766893+00:00", "trade", 8.87, 8.0]
["2026-09-03T15:47:03.766945+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:03.767599+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:03.767615+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:03.767623+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:03.969359+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:04.033832+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:04.034026+00:00", "trade", 8.87, 92.0]
["2026-09-03T15:47:04.034027+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:47:04.034029+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.034030+00:00", "trade", 8.87, 94.0]
["2026-09-03T15:47:04.034033+00:00", "trade", 8.87, 539.0]
["2026-09-03T15:47:04.034171+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:04.034187+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:04.034193+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:04.034212+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:04.034284+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:04.034378+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:04.034379+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.034440+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:04.034473+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:47:04.034474+00:00", "trade", 8.87, 25.0]
["2026-09-03T15:47:04.034589+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:04.034791+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:47:04.034800+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:04.034811+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:04.034826+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.034897+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.034906+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.034916+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.034924+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.034942+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.034955+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.034991+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.034998+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.035243+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.035341+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.035367+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.035376+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.035383+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.035396+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.035406+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.035964+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.035975+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.036418+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.036647+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.062641+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.062798+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.153061+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.153070+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.208899+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.209670+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.210970+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:04.215797+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.216629+00:00", "trade", 8.8705, 100.0]
["2026-09-03T15:47:04.230311+00:00", "trade", 8.8705, 100.0]
["2026-09-03T15:47:04.237235+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.237237+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:47:04.237697+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.237731+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.254129+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.254129+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.256256+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.256257+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.274059+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.274060+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.275285+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.275286+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.279508+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.279509+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.297884+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.297885+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.307425+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.307427+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.308217+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.325915+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.325918+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.330552+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.330554+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.335637+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.335638+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.340168+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.340171+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.345137+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.345139+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.345762+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.345763+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:04.362450+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.362453+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.362891+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.363121+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.365422+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.365424+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.369805+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.369806+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:04.373975+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.373977+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.377853+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.377855+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.392046+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.392048+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.396970+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.396972+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.410392+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.410393+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.414935+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.414935+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.435631+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.435635+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:04.436145+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.436147+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.452936+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.452938+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.454906+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:04.472483+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.474289+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.478465+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.482594+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.487077+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.496359+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.503860+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:04.505024+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.505486+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.510210+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.521435+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.530853+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:04.539775+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.543262+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.546494+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.549064+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.563383+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:04.565707+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.581978+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.581985+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.583853+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:04.600526+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.602508+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.607356+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.608321+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.624755+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.644263+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.644278+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.644317+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.644371+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.644380+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.644381+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.644381+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.644416+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.649394+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.649499+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.663541+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.663586+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.663906+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.667872+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.668534+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.668561+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.668623+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.669014+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.669029+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.669188+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.669489+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.669565+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.669565+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.669942+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.669949+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.669993+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.670449+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.670883+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.676480+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.677048+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.686378+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.686379+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.706508+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.709561+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.713956+00:00", "trade", 8.87, 94.0]
["2026-09-03T15:47:04.713956+00:00", "trade", 8.87, 6.0]
["2026-09-03T15:47:04.713984+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.714376+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.732366+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.732369+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.732826+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.732848+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.733292+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.736665+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.736666+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.736667+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.740851+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.744688+00:00", "trade", 8.87, 40.0]
["2026-09-03T15:47:04.744689+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.745179+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:47:04.745181+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:47:04.745181+00:00", "trade", 8.87, 10.0]
["2026-09-03T15:47:04.745285+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.750022+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.754962+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.774472+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.782113+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.782209+00:00", "trade", 8.87, 69.0]
["2026-09-03T15:47:04.782210+00:00", "trade", 8.87, 10.0]
["2026-09-03T15:47:04.782225+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:04.782226+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.782329+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.782395+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:04.782409+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:04.782415+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:04.782422+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:04.782429+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:04.782436+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:04.782442+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:04.782449+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:04.782466+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:04.782475+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:04.782492+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:04.782494+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.782523+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:04.782548+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:04.782559+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:04.782628+00:00", "trade", 8.87, 6.0]
["2026-09-03T15:47:04.782654+00:00", "trade", 8.87, 10.0]
["2026-09-03T15:47:04.782686+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:04.782693+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:04.782719+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:04.782740+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:04.782747+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:04.782756+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:04.782795+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:04.782831+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:04.782865+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:04.783186+00:00", "trade", 8.87, 5.0]
["2026-09-03T15:47:04.783187+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:04.783272+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:04.783641+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:04.783740+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:04.783749+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:04.783767+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:04.787210+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:04.969615+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:05.032749+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:05.076198+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:05.720409+00:00", "trade", 8.865, 609.0]
["2026-09-03T15:47:05.720463+00:00", "trade", 8.865, 800.0]
["2026-09-03T15:47:05.720516+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:47:05.721172+00:00", "trade", 8.865, 609.0]
["2026-09-03T15:47:05.721234+00:00", "trade", 8.865, 282.0]
["2026-09-03T15:47:05.933388+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:05.933599+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:05.933628+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:05.933688+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:05.933892+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:05.933934+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:05.934032+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:05.934483+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:05.965227+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:06.064120+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:06.098147+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:06.105699+00:00", "trade", 8.87, 43.0]
["2026-09-03T15:47:06.210262+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:06.210287+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:06.297834+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:47:06.298182+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:06.298555+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:06.298562+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:06.298572+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:06.751957+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:47:06.792989+00:00", "trade", 8.865, 520.0]
["2026-09-03T15:47:06.894439+00:00", "trade", 8.865, 491.0]
["2026-09-03T15:47:08.323552+00:00", "trade", 8.8802, 4.0]
["2026-09-03T15:47:09.011105+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:47:13.795969+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:13.796432+00:00", "trade", 8.87, 114.0]
["2026-09-03T15:47:13.796435+00:00", "trade", 8.87, 22.0]
["2026-09-03T15:47:13.796473+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:13.796758+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:13.796772+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:13.796844+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:13.796845+00:00", "trade", 8.87, 25.0]
["2026-09-03T15:47:13.796870+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:13.796961+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:13.796968+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:13.796975+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:13.796988+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:13.796998+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:13.797067+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:47:13.797068+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:47:13.797094+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:13.797100+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:13.797144+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:13.797156+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:13.797231+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:13.797330+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:13.797354+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:13.797444+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:13.797485+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:13.797598+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:13.797684+00:00", "trade", 8.87, 89.0]
["2026-09-03T15:47:13.797694+00:00", "trade", 8.87, 13.0]
["2026-09-03T15:47:13.797765+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:13.798041+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:13.798537+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:13.798771+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:13.798966+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:13.799076+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:13.799425+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:13.799856+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:14.041266+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:14.400033+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:14.900705+00:00", "trade", 8.8614, 1.0]
["2026-09-03T15:47:15.358965+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:15.359393+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:15.797436+00:00", "trade", 8.87, 7.0]
["2026-09-03T15:47:15.798190+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:15.798213+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:15.798707+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:15.809193+00:00", "trade", 8.865, 3.0]
["2026-09-03T15:47:15.909942+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:16.013664+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:16.013926+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:16.313612+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:17.029946+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:17.029969+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:17.030153+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:17.030498+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:17.032863+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:17.039847+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:17.087889+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:18.438950+00:00", "trade", 8.865, 25.0]
["2026-09-03T15:47:19.049673+00:00", "trade", 8.865, 193.0]
["2026-09-03T15:47:19.050044+00:00", "trade", 8.865, 1.0]
["2026-09-03T15:47:21.249047+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:21.249075+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:21.249253+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:21.249544+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:21.249785+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:21.249795+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:21.249808+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:21.249823+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:21.249950+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:21.250464+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:21.250477+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:21.250478+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:21.250487+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:21.250971+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:21.259174+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:21.259626+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:21.358475+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:21.379240+00:00", "trade", 8.865, 716.0]
["2026-09-03T15:47:21.379623+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:21.485399+00:00", "trade", 8.865, 711.0]
["2026-09-03T15:47:21.486174+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:23.101406+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:23.101487+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:23.117494+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:23.430246+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:24.492431+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:47:24.493448+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:24.494210+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:24.593008+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:24.846178+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:25.045049+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:25.643072+00:00", "trade", 8.8792, 5.0]
["2026-09-03T15:47:28.228360+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:28.229281+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:28.229293+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:28.229654+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:28.229882+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:28.230298+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:28.230381+00:00", "trade", 8.87, 3.0]
["2026-09-03T15:47:28.230572+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:28.230766+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:28.230790+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:28.230792+00:00", "trade", 8.87, 700.0]
["2026-09-03T15:47:28.230805+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:28.230835+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:28.230855+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:28.231006+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:28.231309+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:28.231453+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:28.231551+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:28.231732+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:28.231928+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:28.255492+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:28.257847+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:28.258209+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:28.316177+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:28.316629+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:28.320540+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:28.392059+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:28.451919+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:28.451942+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:28.477427+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:28.477876+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:28.488312+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:28.645317+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:28.767262+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:30.087352+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.087411+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.087491+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:30.087498+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:30.087504+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:30.087518+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:30.087524+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:30.087531+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:30.087537+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:30.087544+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:30.087557+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:30.087564+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:30.087810+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:30.087898+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:30.087967+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:30.087977+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:30.087990+00:00", "trade", 8.87, 66.0]
["2026-09-03T15:47:30.088065+00:00", "trade", 8.87, 6.0]
["2026-09-03T15:47:30.088067+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:30.088067+00:00", "trade", 8.87, 1.0]
["2026-09-03T15:47:30.088067+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:30.088159+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:30.088179+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.088192+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:30.088192+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.088205+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.088212+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.088219+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.088225+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.088233+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.088239+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.088275+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.088337+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.088376+00:00", "trade", 8.88, 300.0]
["2026-09-03T15:47:30.088380+00:00", "trade", 8.88, 6.0]
["2026-09-03T15:47:30.088386+00:00", "trade", 8.88, 94.0]
["2026-09-03T15:47:30.088386+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.088398+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.088407+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.088422+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.088435+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.088460+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.088497+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:47:30.088639+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.088663+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.088692+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.088795+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.088804+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.089102+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.090200+00:00", "trade", 8.88, 2.0]
["2026-09-03T15:47:30.090232+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.096630+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.102650+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.142410+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:30.156092+00:00", "trade", 8.875, 200.0]
["2026-09-03T15:47:30.156563+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.156983+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.157020+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.157033+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.159998+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:30.170657+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:30.174377+00:00", "trade", 8.875, 300.0]
["2026-09-03T15:47:30.176222+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:30.181199+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:30.187730+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.188508+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.189310+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.190116+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:30.204667+00:00", "trade", 8.875, 200.0]
["2026-09-03T15:47:30.206631+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:30.219253+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:30.220018+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:30.221541+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:30.225176+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.226320+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:30.228321+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:30.231265+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.234054+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.243813+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:30.249049+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:30.262592+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:30.263410+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.266480+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:30.266903+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:30.268331+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.272262+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:30.272973+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:30.289361+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:30.292397+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:30.295176+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.295830+00:00", "trade", 8.8714, 1.0]
["2026-09-03T15:47:30.300566+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.301814+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.311101+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:47:30.320936+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.320938+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:30.322678+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.339713+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.339715+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.343172+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.343173+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.347101+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.365449+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.365452+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.371795+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.371797+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.389508+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.389511+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:30.393335+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.396063+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.396066+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.396500+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.396752+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.412920+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.412922+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:47:30.413425+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.420550+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.431540+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.431541+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.434307+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.434308+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.452578+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:30.453068+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.456608+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.458708+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.459585+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.459839+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.460513+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.460521+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.460531+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.460984+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.465050+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.465052+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.474372+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.474373+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:30.479829+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.480293+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.480896+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.485203+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.489624+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.490993+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.498459+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.510261+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:30.515826+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.528515+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.530763+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:30.536805+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.549478+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.556825+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.556834+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.557662+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.560314+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.562667+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.563502+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.563505+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.566535+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.572180+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.573030+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.583105+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.592374+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:30.595108+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.595819+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.612635+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.612638+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:30.631905+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.633601+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.637241+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.637281+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.643679+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:30.653931+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.662186+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:30.666784+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.668501+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.668951+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.673469+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.673471+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:30.694342+00:00", "trade", 8.875, 5000.0]
["2026-09-03T15:47:30.694970+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.695467+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:30.699283+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.701143+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.717147+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:30.721474+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.721932+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.725391+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:30.725834+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.729507+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.731237+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.735599+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.741884+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:47:30.742837+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.748590+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.748923+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.749549+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.750371+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.753587+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.767196+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.773084+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:47:30.778977+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.785769+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:30.792806+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.806133+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:30.807070+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.813932+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.814286+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.824817+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.825273+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.831996+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:30.836179+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.838030+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.838951+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.842110+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.842110+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.842221+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.843117+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.843118+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.847798+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.849387+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.853137+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.853138+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.853166+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.853167+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.859103+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.859104+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:30.869708+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.870161+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.870660+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.877241+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.877574+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.881981+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.881982+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.896467+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.899446+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.899447+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:30.904074+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.904074+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.906594+00:00", "trade", 8.87, 12.0]
["2026-09-03T15:47:30.906596+00:00", "trade", 8.87, 88.0]
["2026-09-03T15:47:30.906602+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.907064+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.911316+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.911316+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.926348+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.926349+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.929563+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:30.929563+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.933923+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.933924+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.948302+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:30.953385+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.958056+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:30.958867+00:00", "trade", 8.87, 101.0]
["2026-09-03T15:47:30.961211+00:00", "trade", 8.8702, 101.0]
["2026-09-03T15:47:30.964394+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:30.964394+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.964848+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.966512+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.966513+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.986949+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.986951+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:47:30.992625+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:30.992626+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:30.999312+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:47:30.999312+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:31.003091+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:47:31.017081+00:00", "trade", 8.87, 112.0]
["2026-09-03T15:47:31.017082+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:47:31.017372+00:00", "trade", 8.87, 13.0]
["2026-09-03T15:47:31.017771+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:31.030004+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:31.034478+00:00", "trade", 8.87, 62.0]
["2026-09-03T15:47:31.034479+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:47:31.034480+00:00", "trade", 8.87, 38.0]
["2026-09-03T15:47:31.034948+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:31.034954+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:31.034969+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:31.034976+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:31.034982+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:31.034995+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:47:31.035043+00:00", "trade", 8.87, 162.0]
["2026-09-03T15:47:31.035044+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:47:31.035044+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:31.035119+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:31.035126+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:31.035133+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:31.035140+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:31.035205+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:31.035471+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:31.035530+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:31.035614+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:31.035632+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:31.035930+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:31.038060+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:31.085903+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:31.176563+00:00", "trade", 8.865, 433.0]
["2026-09-03T15:47:31.372115+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:31.716638+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:31.716724+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:31.717190+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:31.814890+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:31.815372+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:33.029297+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:35.134113+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:35.326400+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:35.326768+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:35.326877+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:35.326955+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:35.326975+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:35.327201+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:35.327646+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:35.329234+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:35.336312+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:36.845896+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:36.846106+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:36.846541+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:36.846612+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:36.846634+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:36.846646+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:36.846675+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:36.846687+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:36.846697+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:36.846732+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:36.847100+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:36.847113+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:36.848549+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:36.856018+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:36.954015+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:37.261096+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:37.261108+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:47.055769+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:47.056382+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:47.056833+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:47.095063+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:47.199119+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:47.254129+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:47.358504+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:47.383758+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:47.816835+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:47.923499+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:50.739773+00:00", "trade", 8.865, 279.0]
["2026-09-03T15:47:50.741031+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:50.883494+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:51.295067+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:51.581854+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:52.164446+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:52.164884+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:52.165330+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:52.166189+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:52.167034+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:52.168351+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:52.463072+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:52.511407+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:52.999143+00:00", "trade", 8.8783, 100.0]
["2026-09-03T15:47:54.671819+00:00", "trade", 8.86, 30.0]
["2026-09-03T15:47:54.672503+00:00", "trade", 8.87, 6.0]
["2026-09-03T15:47:55.032435+00:00", "trade", 8.87, 5.0]
["2026-09-03T15:47:55.032500+00:00", "trade", 8.87, 2.0]
["2026-09-03T15:47:55.032578+00:00", "trade", 8.87, 2.0]
["2026-09-03T15:47:55.032589+00:00", "trade", 8.87, 2.0]
["2026-09-03T15:47:55.032633+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:47:55.032640+00:00", "trade", 8.87, 89.0]
["2026-09-03T15:47:55.033231+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:47:55.033234+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:47:55.034636+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:56.024294+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:56.024768+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:56.025005+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:56.025131+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:56.055916+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:56.075229+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:56.075778+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:56.880038+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:57.231815+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:57.231883+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:57.232263+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:57.232748+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:57.244459+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:57.244895+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:57.331482+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:57.331555+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:57.331562+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:57.331948+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:57.332368+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:57.332457+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:57.343242+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:57.405183+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:57.406670+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:57.775561+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:57.812226+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:57.813618+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:57.840575+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:57.950656+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:57.951046+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:58.284674+00:00", "trade", 8.865, 25.0]
["2026-09-03T15:47:59.601408+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:59.653230+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:59.653348+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:47:59.859064+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.013077+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.013597+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.019145+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:48:00.019147+00:00", "trade", 8.87, 97.0]
["2026-09-03T15:48:00.019148+00:00", "trade", 8.87, 558.0]
["2026-09-03T15:48:00.019149+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:48:00.019153+00:00", "trade", 8.87, 1.0]
["2026-09-03T15:48:00.019153+00:00", "trade", 8.87, 400.0]
["2026-09-03T15:48:00.019167+00:00", "trade", 8.87, 26.0]
["2026-09-03T15:48:00.019225+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.019240+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.019247+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.019254+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.019261+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.019267+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.019274+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.019280+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.019287+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.019293+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.019299+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.019306+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.019319+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.019333+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.019687+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.019713+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.019755+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.019762+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.019780+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.019788+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:48:00.019788+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:48:00.019792+00:00", "trade", 8.87, 128.0]
["2026-09-03T15:48:00.019792+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.019793+00:00", "trade", 8.87, 1.0]
["2026-09-03T15:48:00.019794+00:00", "trade", 8.87, 53.0]
["2026-09-03T15:48:00.019794+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.019860+00:00", "trade", 8.87, 347.0]
["2026-09-03T15:48:00.019860+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.019861+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.019862+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.019890+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.019925+00:00", "trade", 8.875, 6.0]
["2026-09-03T15:48:00.019927+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.019934+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.019947+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.019953+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.019973+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.020052+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.020089+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.020123+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.020160+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.020245+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.020253+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.020261+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.020438+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.020545+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.021887+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.022343+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.027770+00:00", "trade", 8.875, 11.0]
["2026-09-03T15:48:00.039548+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.039998+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.160890+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.187738+00:00", "trade", 8.8705, 100.0]
["2026-09-03T15:48:00.191944+00:00", "trade", 8.8705, 100.0]
["2026-09-03T15:48:00.210065+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.210068+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.210527+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.218626+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.218627+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:48:00.223903+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.223905+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.228269+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.228272+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.232824+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.232825+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.268026+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.268026+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.284457+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.284460+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:48:00.288860+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.288860+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.291840+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.291841+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.309050+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.309052+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.310340+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.310342+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.310991+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.311014+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.314353+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.314355+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.314805+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.314818+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.314825+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.315295+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.315741+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.319108+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.328971+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.329323+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:48:00.329324+00:00", "trade", 8.87, 25.0]
["2026-09-03T15:48:00.329324+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.330836+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.334852+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.337254+00:00", "trade", 8.87, 97.0]
["2026-09-03T15:48:00.337255+00:00", "trade", 8.87, 3.0]
["2026-09-03T15:48:00.355518+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.357500+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.361547+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.361992+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.362026+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.362381+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.363007+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.363009+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:48:00.363464+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.364339+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.369281+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.369282+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:48:00.373037+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.373725+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.374116+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.374606+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.379104+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:48:00.392145+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.392147+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:48:00.392632+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.393076+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.397275+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.414598+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.416038+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.416038+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.416762+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:48:00.416763+00:00", "trade", 8.87, 25.0]
["2026-09-03T15:48:00.418877+00:00", "trade", 8.87, 72.0]
["2026-09-03T15:48:00.418878+00:00", "trade", 8.87, 78.0]
["2026-09-03T15:48:00.419034+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.419037+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.419038+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.419109+00:00", "trade", 8.87, 72.0]
["2026-09-03T15:48:00.419156+00:00", "trade", 8.87, 50.0]
["2026-09-03T15:48:00.419200+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.419223+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.419280+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.419280+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.419470+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.419484+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.419493+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.419500+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.419507+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.419514+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.419521+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.419527+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.419541+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.419548+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.419562+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.419569+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.419569+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.419570+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.419590+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.419591+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:48:00.419592+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:48:00.419593+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.419595+00:00", "trade", 8.87, 98.0]
["2026-09-03T15:48:00.419598+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.419599+00:00", "trade", 8.87, 558.0]
["2026-09-03T15:48:00.419599+00:00", "trade", 8.87, 125.0]
["2026-09-03T15:48:00.419602+00:00", "trade", 8.87, 53.0]
["2026-09-03T15:48:00.419602+00:00", "trade", 8.87, 119.0]
["2026-09-03T15:48:00.419605+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.419607+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.419607+00:00", "trade", 8.87, 108.0]
["2026-09-03T15:48:00.419608+00:00", "trade", 8.87, 98.0]
["2026-09-03T15:48:00.419611+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.419618+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.419625+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.419647+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.419672+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.419690+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.419703+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.419709+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.419716+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.419735+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.419748+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.419769+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.419876+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.419929+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.419936+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.419953+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.419959+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.419962+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.419964+00:00", "trade", 8.87, 36.0]
["2026-09-03T15:48:00.419966+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.420002+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.420008+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.420022+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.420025+00:00", "trade", 8.87, 99.0]
["2026-09-03T15:48:00.420028+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.420030+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.420030+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.420031+00:00", "trade", 8.87, 28.0]
["2026-09-03T15:48:00.420036+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.420038+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:48:00.420047+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.420050+00:00", "trade", 8.87, 409.0]
["2026-09-03T15:48:00.420052+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.420081+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.420081+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.420081+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.420124+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.420198+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.420206+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.420209+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.420213+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.420219+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.420226+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.420231+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.420247+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.420251+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.420255+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.420256+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:48:00.420257+00:00", "trade", 8.87, 64.0]
["2026-09-03T15:48:00.420261+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.420261+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.420281+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.420312+00:00", "trade", 8.87, 64.0]
["2026-09-03T15:48:00.420313+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:48:00.420314+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.420317+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.420326+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.420343+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.420347+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.420377+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.420400+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.420441+00:00", "trade", 8.87, 35.0]
["2026-09-03T15:48:00.420441+00:00", "trade", 8.87, 65.0]
["2026-09-03T15:48:00.420443+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.420477+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.420502+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.420511+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.420523+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.420544+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.420589+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.420601+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:48:00.420601+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.420706+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.420734+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.420755+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.420768+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.420780+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.421105+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.421609+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.421871+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.421873+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.422050+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.422318+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.423816+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.443101+00:00", "trade", 8.8705, 200.0]
["2026-09-03T15:48:00.443589+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.443597+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.444515+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.444517+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:48:00.445554+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.472579+00:00", "trade", 8.8705, 200.0]
["2026-09-03T15:48:00.473723+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.473725+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.474178+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.474921+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.480357+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:48:00.480357+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.490703+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.490705+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.501500+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.501502+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:48:00.501961+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.501996+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.502461+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.502904+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.506354+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.510442+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.510550+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.511498+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.511541+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.511947+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.512410+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.527328+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.527779+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.529951+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.531197+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.534754+00:00", "trade", 8.87, 98.0]
["2026-09-03T15:48:00.534756+00:00", "trade", 8.87, 2.0]
["2026-09-03T15:48:00.550427+00:00", "trade", 8.87, 98.0]
["2026-09-03T15:48:00.550427+00:00", "trade", 8.87, 2.0]
["2026-09-03T15:48:00.566079+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:48:00.566081+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:48:00.566081+00:00", "trade", 8.87, 25.0]
["2026-09-03T15:48:00.566081+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.583253+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.585510+00:00", "trade", 8.87, 73.0]
["2026-09-03T15:48:00.585577+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.585585+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.585590+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:48:00.585598+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.585605+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.585605+00:00", "trade", 8.87, 79.0]
["2026-09-03T15:48:00.585605+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.585605+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.585612+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.585619+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.585626+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.585633+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.585641+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.585647+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.585664+00:00", "trade", 8.87, 50.0]
["2026-09-03T15:48:00.585664+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.585690+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.585708+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.585718+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.585736+00:00", "trade", 8.87, 48.0]
["2026-09-03T15:48:00.585750+00:00", "trade", 8.87, 36.0]
["2026-09-03T15:48:00.585753+00:00", "trade", 8.87, 18.0]
["2026-09-03T15:48:00.585762+00:00", "trade", 8.87, 23.0]
["2026-09-03T15:48:00.585844+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.585951+00:00", "trade", 8.87, 125.0]
["2026-09-03T15:48:00.585952+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.585954+00:00", "trade", 8.87, 800.0]
["2026-09-03T15:48:00.585956+00:00", "trade", 8.87, 800.0]
["2026-09-03T15:48:00.585959+00:00", "trade", 8.87, 58.0]
["2026-09-03T15:48:00.585959+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.585961+00:00", "trade", 8.87, 558.0]
["2026-09-03T15:48:00.585963+00:00", "trade", 8.87, 98.0]
["2026-09-03T15:48:00.585989+00:00", "trade", 8.87, 4.0]
["2026-09-03T15:48:00.586003+00:00", "trade", 8.87, 609.0]
["2026-09-03T15:48:00.586013+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.586019+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.586025+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.586032+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.586037+00:00", "trade", 8.87, 36.0]
["2026-09-03T15:48:00.586039+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.586040+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.586044+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.586045+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.586051+00:00", "trade", 8.87, 122.0]
["2026-09-03T15:48:00.586051+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.586051+00:00", "trade", 8.87, 61.0]
["2026-09-03T15:48:00.586051+00:00", "trade", 8.87, 600.0]
["2026-09-03T15:48:00.586053+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.586055+00:00", "trade", 8.87, 121.0]
["2026-09-03T15:48:00.586059+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.586060+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.586065+00:00", "trade", 8.87, 99.0]
["2026-09-03T15:48:00.586067+00:00", "trade", 8.87, 145.0]
["2026-09-03T15:48:00.586067+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.586075+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.586077+00:00", "trade", 8.87, 31.0]
["2026-09-03T15:48:00.586082+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.586089+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.586096+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.586103+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.586110+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.586117+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.586124+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.586131+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.586136+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.586136+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.586136+00:00", "trade", 8.87, 122.0]
["2026-09-03T15:48:00.586136+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.586139+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.586139+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.586144+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.586144+00:00", "trade", 8.87, 193.0]
["2026-09-03T15:48:00.586144+00:00", "trade", 8.87, 34.0]
["2026-09-03T15:48:00.586146+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.586154+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.586160+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.586167+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.586173+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.586175+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.586180+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.586186+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.586193+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.586200+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.586207+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.586215+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.586221+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.586233+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.586313+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.586330+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.586336+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.586343+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:48:00.586365+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.586372+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.586386+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.586393+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.586400+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.586406+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.586412+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.586419+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.586419+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.586422+00:00", "trade", 8.87, 400.0]
["2026-09-03T15:48:00.586422+00:00", "trade", 8.87, 109.0]
["2026-09-03T15:48:00.586422+00:00", "trade", 8.87, 108.0]
["2026-09-03T15:48:00.586422+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:48:00.586425+00:00", "trade", 8.87, 500.0]
["2026-09-03T15:48:00.586425+00:00", "trade", 8.87, 400.0]
["2026-09-03T15:48:00.586425+00:00", "trade", 8.87, 109.0]
["2026-09-03T15:48:00.586426+00:00", "trade", 8.87, 25.0]
["2026-09-03T15:48:00.586426+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.586427+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.586429+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:48:00.586430+00:00", "trade", 8.87, 400.0]
["2026-09-03T15:48:00.586432+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:48:00.586432+00:00", "trade", 8.87, 66.0]
["2026-09-03T15:48:00.586433+00:00", "trade", 8.87, 400.0]
["2026-09-03T15:48:00.586433+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.586435+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.586447+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.586448+00:00", "trade", 8.87, 20.0]
["2026-09-03T15:48:00.586454+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.586461+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.586468+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.586469+00:00", "trade", 8.87, 296.0]
["2026-09-03T15:48:00.586474+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.586481+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.586487+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.586500+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.586502+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.586510+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.586516+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.586523+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.586530+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.586640+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.586646+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:48:00.586663+00:00", "trade", 8.87, 54.0]
["2026-09-03T15:48:00.586711+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.586735+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.586756+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.586770+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.586846+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.586887+00:00", "trade", 8.87, 50.0]
["2026-09-03T15:48:00.586895+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.586921+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.586945+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.586958+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.586973+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.586986+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.587121+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.587166+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.587341+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.587631+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.587665+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.587913+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.588177+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.588363+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.588616+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.590375+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.590517+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.590998+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.605604+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.606097+00:00", "trade", 8.87, 400.0]
["2026-09-03T15:48:00.610018+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.622873+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.637995+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:48:00.640785+00:00", "trade", 8.8705, 100.0]
["2026-09-03T15:48:00.656574+00:00", "trade", 8.8705, 100.0]
["2026-09-03T15:48:00.657610+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.657611+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:48:00.660048+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.660050+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:48:00.660548+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.662182+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:48:00.665025+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:48:00.665779+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.667716+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.667718+00:00", "trade", 8.87, 400.0]
["2026-09-03T15:48:00.671210+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.671212+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:48:00.673357+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:48:00.683607+00:00", "trade", 8.87, 400.0]
["2026-09-03T15:48:00.686850+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.691478+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.696166+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:48:00.696176+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.699949+00:00", "trade", 8.87, 400.0]
["2026-09-03T15:48:00.702866+00:00", "trade", 8.87, 400.0]
["2026-09-03T15:48:00.712536+00:00", "trade", 8.87, 900.0]
["2026-09-03T15:48:00.713469+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.714438+00:00", "trade", 8.87, 539.0]
["2026-09-03T15:48:00.714438+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.714449+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.714480+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.714577+00:00", "trade", 8.87, 122.0]
["2026-09-03T15:48:00.714577+00:00", "trade", 8.87, 121.0]
["2026-09-03T15:48:00.714577+00:00", "trade", 8.87, 109.0]
["2026-09-03T15:48:00.714577+00:00", "trade", 8.87, 109.0]
["2026-09-03T15:48:00.714584+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.714639+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:48:00.714867+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:48:00.714868+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.715097+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.715409+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.720849+00:00", "trade", 8.87, 900.0]
["2026-09-03T15:48:00.727572+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:48:00.739071+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.755544+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:48:00.767220+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.773874+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.774694+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.775140+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.781205+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.781656+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.792965+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.797493+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.801348+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:48:00.805555+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.809761+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.814174+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.823088+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:48:00.824283+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.829888+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:48:00.830336+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:00.833296+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.837768+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.856714+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.860065+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:00.878530+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:01.041781+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:01.044115+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:01.695760+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:02.682154+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:02.742691+00:00", "trade", 8.8701, 5000.0]
["2026-09-03T15:48:02.746267+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:02.752057+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:02.752799+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:02.848077+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:02.868418+00:00", "trade", 8.87, 1700.0]
["2026-09-03T15:48:02.868442+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:02.868443+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:02.868558+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:02.868622+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:02.868623+00:00", "trade", 8.87, 300.0]
["2026-09-03T15:48:02.868899+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:02.868906+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:03.086346+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:03.086503+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:03.086543+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:03.086996+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:03.087012+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:03.130304+00:00", "trade", 8.875, 43.0]
["2026-09-03T15:48:03.555493+00:00", "trade", 8.87, 34.0]
["2026-09-03T15:48:04.097241+00:00", "trade", 8.87, 500.0]
["2026-09-03T15:48:04.097242+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:04.097694+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:04.221153+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:04.332210+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:04.332238+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:04.332670+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:04.767467+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:04.769198+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:04.817951+00:00", "trade", 8.87, 1.0]
["2026-09-03T15:48:04.818148+00:00", "trade", 8.87, 4.0]
["2026-09-03T15:48:04.818210+00:00", "trade", 8.87, 6.0]
["2026-09-03T15:48:04.818457+00:00", "trade", 8.87, 36.0]
["2026-09-03T15:48:04.818460+00:00", "trade", 8.87, 31.0]
["2026-09-03T15:48:04.818464+00:00", "trade", 8.87, 18.0]
["2026-09-03T15:48:04.818948+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:04.928223+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:07.043518+00:00", "trade", 8.8704, 8.0]
["2026-09-03T15:48:07.162816+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:07.163059+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:07.182836+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:07.212805+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:07.606548+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:08.972588+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:11.450257+00:00", "trade", 8.8763, 100.0]
["2026-09-03T15:48:13.525647+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:16.993431+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:16.994125+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:16.994178+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:17.096116+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:17.496106+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:18.020311+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:18.275529+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:18.275668+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:18.275719+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:18.276111+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:18.276567+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:18.283244+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:18.283383+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:18.985997+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:19.294741+00:00", "trade", 8.87, 6.0]
["2026-09-03T15:48:19.294925+00:00", "trade", 8.87, 6.0]
["2026-09-03T15:48:22.620616+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:22.621128+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:22.621678+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:22.621690+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:22.723488+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:22.900006+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:22.900027+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:23.087594+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:23.087613+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:23.245126+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:23.245135+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:23.313016+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:23.313026+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:23.595610+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:23.595633+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:23.707207+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:23.707268+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:24.011252+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:24.011276+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:24.053742+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:24.053759+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:24.246155+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:24.246178+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:24.347775+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:24.586673+00:00", "trade", 8.8714, 1.0]
["2026-09-03T15:48:25.746223+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:25.746271+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:25.746279+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:25.746338+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:25.746758+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:25.863823+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:26.539692+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:26.539712+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:26.645216+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:26.647689+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:26.647753+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:26.746584+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:26.747059+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:26.747073+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:27.054048+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:27.054099+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:27.054154+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:27.155641+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:27.270804+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:27.521812+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:27.523130+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:27.550506+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:27.636139+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:28.000452+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:28.185197+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:28.196013+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:28.734912+00:00", "trade", 8.8714, 18.0]
["2026-09-03T15:48:28.735694+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:28.735712+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:29.384962+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:29.387092+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:29.387190+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:29.859758+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:30.523928+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:30.523954+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:31.347087+00:00", "trade", 8.8705, 8.0]
["2026-09-03T15:48:31.796122+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:31.796193+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:31.838949+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:34.284610+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:34.285078+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:35.669212+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:35.840367+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:39.250250+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:39.380491+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:40.551487+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:40.552322+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:40.552829+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:42.293091+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:42.996219+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:43.246844+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:43.774404+00:00", "trade", 8.875, 25.0]
["2026-09-03T15:48:43.775224+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:43.858990+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:44.345407+00:00", "trade", 8.871, 205.0]
["2026-09-03T15:48:44.346303+00:00", "trade", 8.8702, 2714.0]
["2026-09-03T15:48:44.346327+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:44.346345+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:44.349662+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:44.881667+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:44.881683+00:00", "trade", 8.87, 43.0]
["2026-09-03T15:48:44.881690+00:00", "trade", 8.87, 34.0]
["2026-09-03T15:48:44.881691+00:00", "trade", 8.87, 58.0]
["2026-09-03T15:48:44.881694+00:00", "trade", 8.87, 65.0]
["2026-09-03T15:48:44.881810+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:44.881811+00:00", "trade", 8.87, 309.0]
["2026-09-03T15:48:44.881812+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:44.881813+00:00", "trade", 8.87, 193.0]
["2026-09-03T15:48:44.881815+00:00", "trade", 8.87, 145.0]
["2026-09-03T15:48:44.881817+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:44.881820+00:00", "trade", 8.87, 108.0]
["2026-09-03T15:48:44.881820+00:00", "trade", 8.87, 64.0]
["2026-09-03T15:48:44.881824+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:44.881830+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:44.881837+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:44.881844+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:44.881887+00:00", "trade", 8.87, 1.0]
["2026-09-03T15:48:44.881891+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:44.881971+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:44.882163+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:44.882334+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:44.882501+00:00", "trade", 8.87, 69.0]
["2026-09-03T15:48:44.882586+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:44.939761+00:00", "trade", 8.87, 36.0]
["2026-09-03T15:48:44.943209+00:00", "trade", 8.87, 11.0]
["2026-09-03T15:48:45.324616+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:48:45.324918+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:45.760666+00:00", "trade", 8.87, 96.0]
["2026-09-03T15:48:46.033474+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:46.033636+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:46.034995+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:46.035007+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:46.035055+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:46.035067+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:46.035138+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:46.080397+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:46.080856+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:49.606040+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:49.606512+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:49.699179+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:50.114310+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:50.483664+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:50.485439+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:50.485462+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:50.530212+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:50.530599+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:50.530614+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:50.532016+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:50.533524+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:52.161582+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:52.161638+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:52.164932+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:52.175791+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:48:52.176168+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:52.176244+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:52.176323+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:52.176777+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:52.557642+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:52.557941+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:53.337777+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:54.174418+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:54.238781+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:48:54.238792+00:00", "trade", 8.875, 21.0]
["2026-09-03T15:48:54.239175+00:00", "trade", 8.875, 9.0]
["2026-09-03T15:48:54.239295+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:54.261980+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:54.379286+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:57.403454+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:57.403926+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:57.403994+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:57.404455+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:57.407153+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:58.617378+00:00", "trade", 8.875, 56.0]
["2026-09-03T15:48:59.735711+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:59.736166+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:59.819928+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:59.820470+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:59.820768+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:59.820775+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:48:59.855138+00:00", "trade", 8.8911, 16.0]
["2026-09-03T15:49:00.697664+00:00", "trade", 8.875, 35.0]
["2026-09-03T15:49:00.698660+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:01.038750+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:01.039212+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:01.039225+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:01.240585+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:01.629209+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:01.629302+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:02.164222+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:03.048615+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:03.262433+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:03.262908+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:03.792401+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:04.155691+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:04.183164+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:05.766960+00:00", "trade", 8.8705, 100.0]
["2026-09-03T15:49:07.646587+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:09.346781+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:09.347265+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:09.475813+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:09.524916+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:10.786932+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:10.788601+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:10.908016+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:12.800800+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:12.801294+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:12.801753+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:13.185430+00:00", "trade", 8.875, 1.0]
["2026-09-03T15:49:13.186131+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:13.440268+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:13.648386+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:13.653934+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:13.654387+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:13.654847+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:13.787128+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:13.787525+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:13.787575+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:13.992202+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:14.601290+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:15.282337+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:16.037444+00:00", "trade", 8.872, 43.0]
["2026-09-03T15:49:16.058059+00:00", "trade", 8.8723, 42.0]
["2026-09-03T15:49:16.735750+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:16.836452+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:17.549273+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:17.549731+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:17.557702+00:00", "trade", 8.8702, 100.0]
["2026-09-03T15:49:19.066093+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:19.066250+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:19.066554+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:19.071788+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:19.226433+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:19.519842+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:19.520319+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:19.520798+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:19.578593+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:20.019765+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:20.123936+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:20.124467+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:20.245661+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:20.374004+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:20.374055+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:20.699128+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:21.252854+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:21.252880+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:21.372840+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:21.373301+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:21.395702+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:22.573774+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:49:22.574537+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:22.574558+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:22.597793+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.089959+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.121524+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.121531+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.304670+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.305136+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.533421+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:49:23.533835+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:49:23.533844+00:00", "trade", 8.875, 2.0]
["2026-09-03T15:49:23.534105+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.534189+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.534310+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.535244+00:00", "trade", 8.88, 311.0]
["2026-09-03T15:49:23.535253+00:00", "trade", 8.88, 19.0]
["2026-09-03T15:49:23.535263+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:49:23.535311+00:00", "trade", 8.88, 112.0]
["2026-09-03T15:49:23.535372+00:00", "trade", 8.88, 6.0]
["2026-09-03T15:49:23.535433+00:00", "trade", 8.88, 50.0]
["2026-09-03T15:49:23.535492+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:49:23.535549+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:49:23.535609+00:00", "trade", 8.88, 64.0]
["2026-09-03T15:49:23.535847+00:00", "trade", 8.88, 75.0]
["2026-09-03T15:49:23.535848+00:00", "trade", 8.88, 508.0]
["2026-09-03T15:49:23.535850+00:00", "trade", 8.88, 17.0]
["2026-09-03T15:49:23.535878+00:00", "trade", 8.88, 6.0]
["2026-09-03T15:49:23.535882+00:00", "trade", 8.88, 200.0]
["2026-09-03T15:49:23.535883+00:00", "trade", 8.88, 300.0]
["2026-09-03T15:49:23.535889+00:00", "trade", 8.88, 294.0]
["2026-09-03T15:49:23.535896+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.535912+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:49:23.536044+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.536049+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.536059+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.536067+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.536074+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.536086+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.536090+00:00", "trade", 8.88, 3.0]
["2026-09-03T15:49:23.536091+00:00", "trade", 8.88, 2.0]
["2026-09-03T15:49:23.536093+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.536100+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.536101+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:49:23.536107+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.536116+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.536120+00:00", "trade", 8.88, 33.0]
["2026-09-03T15:49:23.536121+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:49:23.536140+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.536143+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:23.536168+00:00", "trade", 8.88, 200.0]
["2026-09-03T15:49:23.536169+00:00", "trade", 8.88, 25.0]
["2026-09-03T15:49:23.536171+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:23.536195+00:00", "trade", 8.88, 75.0]
["2026-09-03T15:49:23.536197+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:23.536197+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:23.536198+00:00", "trade", 8.88, 116.0]
["2026-09-03T15:49:23.536198+00:00", "trade", 8.88, 1.0]
["2026-09-03T15:49:23.536198+00:00", "trade", 8.88, 1.0]
["2026-09-03T15:49:23.536201+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:23.536202+00:00", "trade", 8.88, 75.0]
["2026-09-03T15:49:23.536206+00:00", "trade", 8.88, 400.0]
["2026-09-03T15:49:23.536206+00:00", "trade", 8.88, 400.0]
["2026-09-03T15:49:23.536206+00:00", "trade", 8.88, 99.0]
["2026-09-03T15:49:23.536214+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:23.536220+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:23.536235+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:23.536252+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:23.536259+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:23.536266+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:23.536273+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:23.536372+00:00", "trade", 8.88, 71.0]
["2026-09-03T15:49:23.536401+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.536426+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.536449+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.536481+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.536500+00:00", "trade", 8.88, 11.0]
["2026-09-03T15:49:23.536500+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.536519+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.536549+00:00", "trade", 8.88, 29.0]
["2026-09-03T15:49:23.536558+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:49:23.536562+00:00", "trade", 8.88, 71.0]
["2026-09-03T15:49:23.536576+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.536582+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.536611+00:00", "trade", 8.88, 29.0]
["2026-09-03T15:49:23.536651+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.536703+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.536739+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.536797+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.536834+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.536870+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.536881+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.536889+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.536906+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.536948+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.537054+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.537067+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.537079+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.537159+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.537170+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.537239+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.537386+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.537836+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.537995+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.538176+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.538288+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.538628+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.538708+00:00", "trade", 8.88, 2.0]
["2026-09-03T15:49:23.539393+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.539844+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.539856+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.540369+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.540700+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:49:23.541438+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.541992+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:23.542221+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.545921+00:00", "trade", 8.88, 28.0]
["2026-09-03T15:49:23.546913+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.546915+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:49:23.547364+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.547411+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.547419+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.547426+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.547608+00:00", "trade", 8.88, 3.0]
["2026-09-03T15:49:23.547804+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.547910+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.547943+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.548246+00:00", "trade", 8.88, 99.0]
["2026-09-03T15:49:23.548395+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.558145+00:00", "trade", 8.88, 25.0]
["2026-09-03T15:49:23.559197+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.562638+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.562639+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:49:23.563082+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.563096+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.563109+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.563171+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.563549+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.563620+00:00", "trade", 8.88, 700.0]
["2026-09-03T15:49:23.563622+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.563628+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.564086+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.564141+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.564222+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.568196+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.569865+00:00", "trade", 8.88, 75.0]
["2026-09-03T15:49:23.569868+00:00", "trade", 8.88, 800.0]
["2026-09-03T15:49:23.569876+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:23.569971+00:00", "trade", 8.88, 200.0]
["2026-09-03T15:49:23.569975+00:00", "trade", 8.88, 175.0]
["2026-09-03T15:49:23.569975+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:49:23.569992+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:23.570006+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:23.570012+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:23.570019+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:23.570026+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:23.570032+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:23.570039+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:23.570043+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:49:23.570046+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:23.570053+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:23.570060+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:23.570062+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:23.570063+00:00", "trade", 8.88, 75.0]
["2026-09-03T15:49:23.570063+00:00", "trade", 8.88, 75.0]
["2026-09-03T15:49:23.570063+00:00", "trade", 8.88, 400.0]
["2026-09-03T15:49:23.570067+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:23.570073+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:23.570080+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:23.570083+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.570087+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.570093+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.570261+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.570488+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.570495+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.570502+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.570524+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.570542+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.570547+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.570577+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.570595+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.570652+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.570658+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.570674+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.570685+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.570904+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.571369+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.573464+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.587996+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.589651+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:49:23.589876+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:49:23.590253+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:49:23.590400+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.590418+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.590957+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.591147+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.596612+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:23.629023+00:00", "trade", 8.875, 10.0]
["2026-09-03T15:49:24.075310+00:00", "trade", 8.87, 500.0]
["2026-09-03T15:49:24.075312+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:24.075780+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:24.075802+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:24.075820+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:24.075840+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:24.349299+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:24.677416+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:24.677419+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:49:25.210919+00:00", "trade", 8.87, 96.0]
["2026-09-03T15:49:25.210922+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:25.210995+00:00", "trade", 8.87, 4.0]
["2026-09-03T15:49:25.210996+00:00", "trade", 8.87, 800.0]
["2026-09-03T15:49:25.210998+00:00", "trade", 8.87, 558.0]
["2026-09-03T15:49:25.211000+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:49:25.211002+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:49:25.211065+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:49:25.211066+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:49:25.211070+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:49:25.211071+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:49:25.211071+00:00", "trade", 8.87, 18.0]
["2026-09-03T15:49:25.211077+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:49:25.211077+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:49:25.211078+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:49:25.211177+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:49:25.211198+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:25.211205+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:25.211212+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:25.211219+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:25.211230+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:25.211241+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:25.211248+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:25.211255+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:25.211263+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:25.211276+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:25.211283+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:25.211289+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:25.211296+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:25.211303+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:25.211310+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:25.211317+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:25.211324+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:25.211331+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:25.211337+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:25.211344+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:25.211358+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:25.211372+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:25.211379+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:25.211385+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:25.211393+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:25.211396+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:25.211417+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:49:25.211420+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:49:25.211421+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:25.211427+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:25.211443+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:25.211457+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:25.211475+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:25.211507+00:00", "trade", 8.87, 12.0]
["2026-09-03T15:49:25.211509+00:00", "trade", 8.87, 400.0]
["2026-09-03T15:49:25.211512+00:00", "trade", 8.87, 12.0]
["2026-09-03T15:49:25.211512+00:00", "trade", 8.87, 128.0]
["2026-09-03T15:49:25.211515+00:00", "trade", 8.87, 400.0]
["2026-09-03T15:49:25.211515+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:49:25.211515+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:25.211519+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:49:25.211519+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:49:25.211582+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:25.211638+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:25.211707+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:25.211776+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:25.211869+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:25.211876+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:25.211931+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:25.212000+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:25.212013+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:25.212056+00:00", "trade", 8.865, 1.0]
["2026-09-03T15:49:25.212423+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:25.212755+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:25.212871+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:25.214268+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:49:25.215776+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:25.216222+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:25.216763+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:25.221022+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:25.221048+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:25.221726+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:25.221780+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:25.241649+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:25.506723+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:25.760158+00:00", "trade", 8.865, 400.0]
["2026-09-03T15:49:25.962538+00:00", "trade", 8.865, 8.0]
["2026-09-03T15:49:25.986013+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:49:25.987110+00:00", "trade", 8.865, 609.0]
["2026-09-03T15:49:25.987171+00:00", "trade", 8.865, 91.0]
["2026-09-03T15:49:26.211158+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:26.211285+00:00", "trade", 8.865, 100.0]
["2026-09-03T15:49:26.211423+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:49:26.211606+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:26.211786+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:26.211796+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:26.211833+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:26.211841+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:26.472503+00:00", "trade", 8.865, 96.0]
["2026-09-03T15:49:27.948704+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:28.099457+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:28.099935+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:28.100275+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:28.100393+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:28.187252+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:28.197059+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:28.197066+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:30.049935+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:30.767310+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:30.767771+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:34.266304+00:00", "trade", 8.865, 5000.0]
["2026-09-03T15:49:34.744319+00:00", "trade", 8.865, 400.0]
["2026-09-03T15:49:34.745551+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:35.345970+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:39.532676+00:00", "trade", 8.87, 25.0]
["2026-09-03T15:49:39.532741+00:00", "trade", 8.87, 675.0]
["2026-09-03T15:49:39.533127+00:00", "trade", 8.87, 558.0]
["2026-09-03T15:49:39.533128+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:49:39.533141+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:39.533148+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:39.533155+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:39.533162+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:39.533166+00:00", "trade", 8.87, 51.0]
["2026-09-03T15:49:39.533168+00:00", "trade", 8.87, 97.0]
["2026-09-03T15:49:39.533170+00:00", "trade", 8.87, 49.0]
["2026-09-03T15:49:39.533176+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:39.533183+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:39.533189+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:39.533196+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:39.533203+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:39.533207+00:00", "trade", 8.87, 251.0]
["2026-09-03T15:49:39.533210+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:39.533214+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:49:39.533217+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:39.533224+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:39.533238+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:39.533244+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:39.533249+00:00", "trade", 8.87, 25.0]
["2026-09-03T15:49:39.533251+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:39.533257+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:39.533264+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:39.533271+00:00", "quote", 8.86, 8.87]
["2026-09-03T15:49:39.533278+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:39.533285+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:39.533299+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:39.533306+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:39.533313+00:00", "trade", 8.87, 225.0]
["2026-09-03T15:49:39.533313+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:39.533315+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:49:39.533319+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:39.533326+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:39.533334+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:39.533341+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:39.533348+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:39.533352+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:39.533354+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:39.533367+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:39.533374+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:39.533381+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:39.533387+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:39.533395+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:39.533398+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:39.533444+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:39.533451+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:39.533501+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:39.533546+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:49:39.533550+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:49:39.533550+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:49:39.533556+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:49:39.533561+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:39.533575+00:00", "quote", 8.87, 8.87]
["2026-09-03T15:49:39.533602+00:00", "trade", 8.87, 25.0]
["2026-09-03T15:49:39.533604+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:49:39.533628+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:49:39.533628+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.533665+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.533716+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.533780+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.533800+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.533831+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.533837+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.533917+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.533934+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.533943+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.533969+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.533980+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.533999+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.534030+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.534047+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.534065+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.534080+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.534139+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.534369+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.534420+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.534441+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.534480+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.534500+00:00", "trade", 8.875, 280.0]
["2026-09-03T15:49:39.534533+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.535254+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.535431+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.535546+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.538118+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.538125+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.538354+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.538566+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.540669+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.540714+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.540739+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.551033+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.551074+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.558533+00:00", "trade", 8.87, 2.0]
["2026-09-03T15:49:39.858715+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.858733+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.859170+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.966346+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.966347+00:00", "trade", 8.87, 100.0]
["2026-09-03T15:49:39.966387+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.979392+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.980074+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.980081+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.980098+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.980288+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:39.980736+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:40.068070+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:49:40.068070+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:40.068513+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:40.068531+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:40.068555+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:40.068996+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:40.069839+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:40.159487+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:40.797454+00:00", "trade", 8.87, 5.0]
["2026-09-03T15:49:40.797537+00:00", "trade", 8.87, 89.0]
["2026-09-03T15:49:40.797721+00:00", "trade", 8.87, 2.0]
["2026-09-03T15:49:40.798403+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:40.798576+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:41.115296+00:00", "trade", 8.875, 1000.0]
["2026-09-03T15:49:41.115343+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:41.115904+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:41.115935+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:41.116044+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:41.116087+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:41.116318+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:41.116547+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:41.464511+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:41.465280+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:41.465340+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:41.465396+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:41.465781+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:41.746153+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:41.778003+00:00", "trade", 8.87, 96.0]
["2026-09-03T15:49:41.778379+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:41.778678+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:41.783743+00:00", "trade", 8.87, 75.0]
["2026-09-03T15:49:41.783745+00:00", "trade", 8.87, 125.0]
["2026-09-03T15:49:41.783777+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:41.783784+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:41.783791+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:41.784411+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:41.784425+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:41.784466+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:41.784497+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:41.784913+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:41.784925+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:41.784937+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:41.785379+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:41.830431+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:41.924002+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:42.427220+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:42.626836+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:43.065329+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:43.512213+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:43.696535+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:43.696557+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:43.696559+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:43.696997+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:44.051301+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:44.051367+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:44.051398+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:44.051770+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:44.051818+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:44.051972+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:44.052060+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:44.052220+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:44.052280+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:44.052745+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:44.089971+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:44.207360+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:44.207879+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:44.208097+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:44.208155+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:44.208543+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:44.208779+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:44.236884+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:44.236913+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:44.237354+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:44.237361+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:44.237814+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:44.309827+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:44.600891+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:44.600927+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:44.601016+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:44.601256+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:44.601380+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:44.978843+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:44.978882+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:44.979314+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:44.979356+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:44.979541+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:44.979555+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:44.979810+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:44.996663+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:46.435656+00:00", "trade", 8.875, 27.0]
["2026-09-03T15:49:46.436359+00:00", "trade", 8.875, 8.0]
["2026-09-03T15:49:46.437264+00:00", "trade", 8.875, 2.0]
["2026-09-03T15:49:46.438225+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:49:46.438225+00:00", "trade", 8.875, 2500.0]
["2026-09-03T15:49:46.438226+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:49:46.438227+00:00", "trade", 8.875, 500.0]
["2026-09-03T15:49:46.438235+00:00", "trade", 8.875, 487.0]
["2026-09-03T15:49:46.438261+00:00", "trade", 8.875, 487.0]
["2026-09-03T15:49:46.438265+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:49:46.438265+00:00", "trade", 8.875, 487.0]
["2026-09-03T15:49:46.438268+00:00", "trade", 8.875, 487.0]
["2026-09-03T15:49:46.438361+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:49:46.438362+00:00", "trade", 8.875, 487.0]
["2026-09-03T15:49:46.438587+00:00", "trade", 8.87, 200.0]
["2026-09-03T15:49:46.438697+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:49:46.438707+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:46.438708+00:00", "trade", 8.875, 100.0]
["2026-09-03T15:49:46.438747+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:46.438753+00:00", "trade", 8.88, 15.0]
["2026-09-03T15:49:46.438781+00:00", "trade", 8.875, 700.0]
["2026-09-03T15:49:46.438936+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:46.438960+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:46.438975+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:46.439018+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:46.439032+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:46.439070+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:46.439077+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:46.439088+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:46.439162+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:46.439173+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:46.439183+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:46.439195+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:46.439205+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:46.439421+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:46.439456+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:46.439481+00:00", "trade", 8.88, 14.0]
["2026-09-03T15:49:46.439519+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:46.439854+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:46.439954+00:00", "quote", 8.87, 8.88]
["2026-09-03T15:49:46.442255+00:00", "trade", 8.88, 60.0]
["2026-09-03T15:49:46.442256+00:00", "trade", 8.88, 508.0]
["2026-09-03T15:49:46.442257+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:49:46.442259+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:49:46.442262+00:00", "trade", 8.88, 200.0]
["2026-09-03T15:49:46.442263+00:00", "trade", 8.88, 60.0]
["2026-09-03T15:49:46.442265+00:00", "trade", 8.88, 25.0]
["2026-09-03T15:49:46.442365+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:46.442371+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:46.442378+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:46.442384+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:46.442391+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:46.442398+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:46.442404+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:46.442411+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:46.442423+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:46.442430+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:46.442498+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:46.442505+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:46.442512+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:46.442519+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:46.442526+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:46.442530+00:00", "trade", 8.88, 600.0]
["2026-09-03T15:49:46.442531+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:49:46.442533+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:46.442535+00:00", "trade", 8.88, 200.0]
["2026-09-03T15:49:46.442537+00:00", "trade", 8.88, 300.0]
["2026-09-03T15:49:46.442540+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:49:46.442540+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:46.442546+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:46.442643+00:00", "trade", 8.88, 200.0]
["2026-09-03T15:49:46.442643+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:49:46.442668+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:46.442676+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:46.442683+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:46.442690+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:46.442698+00:00", "quote", 8.88, 8.88]
["2026-09-03T15:49:46.442765+00:00", "trade", 8.88, 186.0]
["2026-09-03T15:49:46.442767+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:49:46.442776+00:00", "trade", 8.88, 1200.0]
["2026-09-03T15:49:46.442779+00:00", "trade", 8.88, 75.0]
["2026-09-03T15:49:46.442779+00:00", "trade", 8.88, 200.0]
["2026-09-03T15:49:46.442779+00:00", "trade", 8.88, 75.0]
["2026-09-03T15:49:46.442780+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.442783+00:00", "trade", 8.88, 400.0]
["2026-09-03T15:49:46.442785+00:00", "trade", 8.88, 400.0]
["2026-09-03T15:49:46.442791+00:00", "trade", 8.88, 40.0]
["2026-09-03T15:49:46.442926+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.442933+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.442940+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.442947+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.442965+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.442995+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.443017+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.443024+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.443060+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.443068+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.443123+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.443137+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.443157+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.443158+00:00", "trade", 8.89, 14.0]
["2026-09-03T15:49:46.443165+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.443245+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.443258+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.443271+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.443705+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.444057+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.444107+00:00", "trade", 8.88, 11.0]
["2026-09-03T15:49:46.444122+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.444498+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.447329+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.473988+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.525334+00:00", "trade", 8.885, 50.0]
["2026-09-03T15:49:46.537577+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.539682+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.541510+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.543079+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.545455+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.547203+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.549707+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.551267+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.553304+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.555248+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.556743+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.558232+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.559641+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.561230+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.563180+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.564677+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.566148+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.567873+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.568645+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.569338+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.571071+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.572642+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.574145+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.575527+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.577095+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.578521+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.579984+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.580750+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.581422+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.583044+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.584452+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.585847+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.587689+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.589552+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.590938+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.592604+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.594557+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.595953+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.597624+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.599620+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.601605+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.603349+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.605021+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.606567+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.608129+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.609613+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.611153+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.612664+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.614696+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.616718+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.618200+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.619888+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.621374+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.623403+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.625476+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.627175+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.628677+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.630184+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.631847+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.633198+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.634599+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.635969+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.637829+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.639494+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.639945+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.641548+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.642994+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.644493+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.645929+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.647334+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.648828+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.650348+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.651964+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.653486+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.655093+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.656692+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.658238+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.659614+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.661079+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.662516+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.663874+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.665296+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.666737+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.668178+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.669786+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.671778+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.673208+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.674662+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.676130+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.677929+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.679405+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.680894+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.682284+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.684457+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.685908+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.687378+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.688894+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.690485+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.692132+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.693584+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.695385+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.696841+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.698233+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.699737+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.701290+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.702699+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.704324+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.705887+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.707479+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.709057+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.711055+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.713021+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.715091+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.717079+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.718726+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.720808+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.722309+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.724521+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.725920+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.727311+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.728824+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.730235+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.731690+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.733669+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.735145+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.736545+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.738034+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.739488+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.740900+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.742893+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.744363+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.745807+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.747270+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.748823+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.750306+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.751628+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.753075+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.754528+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.756708+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.758017+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.759465+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.761135+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.762516+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.763962+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.765324+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.766755+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.768151+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.769583+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.770964+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.772304+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.773701+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.775198+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.776855+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.778307+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.779314+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.779721+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.779857+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.781600+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.783133+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.784568+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.786145+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.787656+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.789094+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.791187+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.792601+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.793924+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.795574+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.796996+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.798477+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.799893+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.801419+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.803180+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.804600+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.806433+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.808013+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.809731+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.811414+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.812801+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.814270+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.815721+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.817152+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.818660+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.820370+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.821711+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.823392+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.824882+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.826376+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.828064+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.829495+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.830916+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.832289+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.833789+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.835253+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.836661+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.837247+00:00", "trade", 8.89, 75.0]
["2026-09-03T15:49:46.837249+00:00", "trade", 8.89, 568.0]
["2026-09-03T15:49:46.837249+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:49:46.837251+00:00", "trade", 8.89, 1300.0]
["2026-09-03T15:49:46.837252+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:49:46.837321+00:00", "trade", 8.89, 300.0]
["2026-09-03T15:49:46.837322+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:49:46.837322+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.837325+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:49:46.837329+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.837330+00:00", "trade", 8.89, 300.0]
["2026-09-03T15:49:46.837332+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:49:46.837335+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.837343+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.837349+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.837356+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.837357+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:49:46.837357+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:49:46.837358+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:49:46.837363+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.837370+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.837377+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.837384+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.837392+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.837398+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.837406+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.837411+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:49:46.837413+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.837421+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.837427+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.837443+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.837460+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.837520+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:49:46.837522+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:49:46.837527+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:49:46.837553+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.837560+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.837582+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.837601+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.837644+00:00", "trade", 8.89, 61.0]
["2026-09-03T15:49:46.837646+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:49:46.837649+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.837650+00:00", "trade", 8.89, 1.0]
["2026-09-03T15:49:46.837650+00:00", "trade", 8.89, 75.0]
["2026-09-03T15:49:46.837652+00:00", "trade", 8.89, 500.0]
["2026-09-03T15:49:46.837652+00:00", "trade", 8.89, 156.0]
["2026-09-03T15:49:46.837657+00:00", "trade", 8.89, 400.0]
["2026-09-03T15:49:46.837661+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.837685+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:49:46.837744+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.837755+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.837799+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:49:46.837809+00:00", "trade", 8.89, 5.0]
["2026-09-03T15:49:46.837813+00:00", "trade", 8.89, 80.0]
["2026-09-03T15:49:46.837851+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.837889+00:00", "trade", 8.89, 20.0]
["2026-09-03T15:49:46.837914+00:00", "trade", 8.89, 34.0]
["2026-09-03T15:49:46.838055+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.838115+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.838128+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.838158+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.838202+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:46.838206+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:46.838211+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:46.838218+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:46.838224+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:46.838231+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:46.838244+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:46.838251+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:46.838258+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:46.838265+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:46.838270+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:46.838272+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:46.838279+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:46.838286+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:46.838292+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:46.838299+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:46.838301+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:46.838305+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:46.838312+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:46.838319+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:46.838328+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:46.838331+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:49:46.838424+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:49:46.838457+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:46.838563+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:46.838673+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:46.838701+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:46.838729+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:46.838736+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:46.838748+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:46.838771+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:46.838783+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:46.838799+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:46.838821+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:46.838926+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:46.838991+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:46.839218+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:46.839383+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:46.839799+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:46.840245+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:46.840984+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:46.841197+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:46.841294+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:46.841991+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:46.841998+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:46.854466+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:49:46.857195+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:49:46.860257+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:49:46.860942+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:46.860999+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:46.865614+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:46.869322+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:46.872631+00:00", "trade", 8.8786, 7.0]
["2026-09-03T15:49:46.879571+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:49:46.880323+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:46.880645+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:46.882685+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:49:46.901436+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:49:46.920733+00:00", "trade", 8.8905, 100.0]
["2026-09-03T15:49:46.920770+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:46.924957+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:49:46.925057+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:46.925083+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:46.925426+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:49:46.925426+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:46.925469+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:46.925919+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:46.925993+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:46.929779+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:49:46.932391+00:00", "trade", 8.89, 75.0]
["2026-09-03T15:49:46.932410+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:46.932418+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:46.932424+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:46.932438+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:46.932441+00:00", "trade", 8.89, 75.0]
["2026-09-03T15:49:46.932442+00:00", "trade", 8.89, 25.0]
["2026-09-03T15:49:46.932442+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.932445+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.932452+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.932460+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.932466+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.932472+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.932478+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.932485+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.932491+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.932498+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.932504+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.932512+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.932575+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.932841+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.932888+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.932931+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.933083+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.933103+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.933824+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.933842+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.934830+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.936440+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.938007+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.938767+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.938773+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.938780+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.939496+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.941469+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.942980+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.944472+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.946093+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.947600+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.949093+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.950538+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.951864+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.953516+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.955061+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.956519+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.958086+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.959715+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.961201+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.962566+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.963980+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.965357+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.966848+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.968288+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.969732+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.971249+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.972669+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.974436+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.976261+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.977715+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.979138+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.980588+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.981979+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.983693+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.985553+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.986868+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.988607+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.990509+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.992258+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.993072+00:00", "trade", 8.89, 47.0]
["2026-09-03T15:49:46.993515+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.993528+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.993549+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:46.993693+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.997158+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:46.999285+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:49:47.000474+00:00", "trade", 8.885, 300.0]
["2026-09-03T15:49:47.003524+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:47.005312+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:47.006839+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:47.008786+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:49:47.023091+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:47.026129+00:00", "trade", 8.88, 100.0]
["2026-09-03T15:49:47.037176+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:47.044886+00:00", "trade", 8.885, 200.0]
["2026-09-03T15:49:47.443105+00:00", "trade", 8.885, 487.0]
["2026-09-03T15:49:47.443766+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:47.443884+00:00", "trade", 8.885, 2500.0]
["2026-09-03T15:49:47.443885+00:00", "trade", 8.885, 413.0]
["2026-09-03T15:49:47.481427+00:00", "trade", 8.8743, 19.0]
["2026-09-03T15:49:47.767524+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:48.083682+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:48.151863+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:48.588916+00:00", "trade", 8.885, 100.0]
["2026-09-03T15:49:49.101881+00:00", "trade", 8.885, 96.0]
["2026-09-03T15:49:49.459522+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:49.460025+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:52.546529+00:00", "trade", 8.8873, 100.0]
["2026-09-03T15:49:53.412789+00:00", "trade", 8.89, 43.0]
["2026-09-03T15:49:53.412959+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.413093+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:49:53.413094+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:49:53.413096+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:49:53.413101+00:00", "trade", 8.89, 39.0]
["2026-09-03T15:49:53.413103+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:49:53.413234+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.413309+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.413358+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.413381+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.413384+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.413502+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.413537+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:49:53.413564+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.413572+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.413582+00:00", "trade", 8.89, 42.0]
["2026-09-03T15:49:53.413612+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.413635+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.413759+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.413789+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.413829+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.413871+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.413886+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.414053+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.414209+00:00", "trade", 8.89, 25.0]
["2026-09-03T15:49:53.414234+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.414266+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.414327+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:49:53.414335+00:00", "trade", 8.89, 33.0]
["2026-09-03T15:49:53.414337+00:00", "trade", 8.89, 75.0]
["2026-09-03T15:49:53.414433+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.414441+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.414507+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.414558+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.414702+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.414725+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.414738+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.414970+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.415094+00:00", "trade", 8.89, 25.0]
["2026-09-03T15:49:53.415156+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.415868+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.417579+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.417606+00:00", "trade", 8.89, 43.0]
["2026-09-03T15:49:53.454619+00:00", "trade", 8.89, 3.0]
["2026-09-03T15:49:53.455425+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.482113+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.482569+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.482676+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.482686+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.483071+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.557931+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.585847+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.704032+00:00", "trade", 8.89, 293.0]
["2026-09-03T15:49:53.755716+00:00", "trade", 8.89, 429.0]
["2026-09-03T15:49:53.811385+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.811831+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.814238+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:53.832885+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:54.177098+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:54.177203+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:54.177549+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:54.177629+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:54.177752+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:54.177994+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:54.178233+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:54.178243+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:54.178445+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:54.178459+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:54.178689+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:54.180715+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:54.182714+00:00", "trade", 8.885, 96.0]
["2026-09-03T15:49:54.183459+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:54.187032+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:54.202793+00:00", "trade", 8.89, 181.0]
["2026-09-03T15:49:54.502683+00:00", "trade", 8.889, 128.0]
["2026-09-03T15:49:55.085656+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:55.085852+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:55.086206+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:55.086254+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:55.086282+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:55.086424+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:55.086875+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:55.088878+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:55.089318+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:55.095564+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:55.199320+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:55.216942+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:55.217135+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:55.217411+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:55.217458+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:55.217479+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:55.220176+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:55.226875+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:55.234068+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:55.234568+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:55.544537+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:55.545002+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:55.545050+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:55.545079+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:55.545125+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:55.545628+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:55.545846+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:55.546207+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:55.554475+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:55.554924+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:55.650650+00:00", "quote", 8.88, 8.89]
["2026-09-03T15:49:55.662018+00:00", "trade", 8.89, 1100.0]
["2026-09-03T15:49:55.662350+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:49:55.662352+00:00", "trade", 8.89, 800.0]
["2026-09-03T15:49:55.662383+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:49:55.662554+00:00", "trade", 8.89, 3900.0]
["2026-09-03T15:49:55.662608+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:55.662624+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:55.662630+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:55.662637+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:55.662643+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:55.662650+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:55.662656+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:55.662663+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:55.662670+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:55.662676+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:55.662689+00:00", "trade", 8.8899, 1100.0]
["2026-09-03T15:49:55.662689+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:55.662696+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:55.662702+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:55.662708+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:55.662715+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:55.662721+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:55.662754+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:55.662773+00:00", "trade", 8.89, 75.0]
["2026-09-03T15:49:55.662833+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:55.662855+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:55.662913+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:55.662950+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:55.662970+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:55.663052+00:00", "trade", 8.8899, 3900.0]
["2026-09-03T15:49:55.663061+00:00", "trade", 8.89, 1.0]
["2026-09-03T15:49:55.663089+00:00", "trade", 8.89, 300.0]
["2026-09-03T15:49:55.663232+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:55.663238+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:55.663251+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:55.663258+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:55.663296+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:55.663308+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:55.663320+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:55.663331+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:55.663470+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:55.663754+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:55.663888+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:55.664987+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:55.667124+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:55.669203+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:55.669649+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:55.670079+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:55.933975+00:00", "trade", 8.895, 1.0]
["2026-09-03T15:49:55.934766+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:55.934778+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:56.108423+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:49:56.108427+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:56.108431+00:00", "trade", 8.89, 700.0]
["2026-09-03T15:49:56.108891+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:56.108898+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:56.109061+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:56.109434+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:56.468865+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:56.770860+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:56.995085+00:00", "trade", 8.89, 96.0]
["2026-09-03T15:49:57.039329+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:57.742818+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:57.742899+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:57.752387+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:57.818845+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:57.855660+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:57.856075+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:57.856109+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:58.045134+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:58.045141+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:58.135046+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:58.135062+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:58.363157+00:00", "trade", 8.8906, 5000.0]
["2026-09-03T15:49:58.905585+00:00", "trade", 8.89, 400.0]
["2026-09-03T15:49:58.905585+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:58.906034+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:58.906057+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:59.147240+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:59.472550+00:00", "trade", 8.89, 39.0]
["2026-09-03T15:49:59.472551+00:00", "trade", 8.89, 4.0]
["2026-09-03T15:49:59.472552+00:00", "trade", 8.89, 53.0]
["2026-09-03T15:49:59.472721+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:49:59.472839+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.472847+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.472861+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.472868+00:00", "trade", 8.89, 267.0]
["2026-09-03T15:49:59.472868+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.472882+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.472888+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.472889+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.472896+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.472899+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.472903+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.472909+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.472920+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.472923+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.472929+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.472950+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.472952+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.472963+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.472977+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.473041+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.473049+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.473060+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.473140+00:00", "trade", 8.89, 75.0]
["2026-09-03T15:49:59.473141+00:00", "trade", 8.89, 75.0]
["2026-09-03T15:49:59.473141+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.473150+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.473189+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.473198+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.473205+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.473220+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.473227+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.473235+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.473253+00:00", "trade", 8.89, 150.0]
["2026-09-03T15:49:59.473253+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.473257+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.473278+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.473320+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.473327+00:00", "trade", 8.89, 247.0]
["2026-09-03T15:49:59.473327+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.473348+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.473356+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.473360+00:00", "trade", 8.89, 100.0]
["2026-09-03T15:49:59.473363+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.473406+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.473413+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.473421+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.473428+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.478292+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.483171+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:49:59.522654+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:50:00.054010+00:00", "trade", 8.89, 103.0]
["2026-09-03T15:50:00.054010+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:50:00.054011+00:00", "trade", 8.89, 75.0]
["2026-09-03T15:50:00.054012+00:00", "trade", 8.89, 55.0]
["2026-09-03T15:50:00.054103+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:50:00.054110+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:50:00.054116+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:50:00.054123+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:50:00.054129+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:50:00.054143+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:50:00.054150+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:50:00.054172+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:50:00.054179+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:50:00.054603+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:50:00.054610+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:50:00.054635+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:50:00.054667+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:50:00.054674+00:00", "quote", 8.89, 8.89]
["2026-09-03T15:50:00.054708+00:00", "trade", 8.89, 200.0]
["2026-09-03T15:50:00.054709+00:00", "trade", 8.89, 75.0]
["2026-09-03T15:50:00.054709+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:00.054741+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:00.054764+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:00.054791+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:00.054816+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:00.054823+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:00.055133+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:00.055140+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:00.055151+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:00.055219+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:00.055340+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:00.055805+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:00.056247+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:00.056668+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:00.058015+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:00.058763+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:00.065950+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:00.181693+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:00.522974+00:00", "trade", 8.8872, 100.0]
["2026-09-03T15:50:00.714266+00:00", "trade", 8.89, 96.0]
["2026-09-03T15:50:00.714270+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:00.714732+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:01.041799+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:01.859603+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:02.904001+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:02.904020+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:03.270673+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:03.407852+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:03.435361+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:03.499090+00:00", "trade", 8.8814, 5.0]
["2026-09-03T15:50:03.500366+00:00", "trade", 8.8814, 1.0]
["2026-09-03T15:50:03.502740+00:00", "trade", 8.8814, 96.0]
["2026-09-03T15:50:04.887479+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:04.887964+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:04.888757+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:04.889211+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:05.251057+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:05.724465+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:07.458277+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:50:07.458608+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:07.459033+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:07.459045+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:07.459120+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:07.636307+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:08.710182+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:08.710717+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:08.750531+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:09.055895+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:09.056025+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:09.056381+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:09.056412+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:50:09.056419+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:09.056432+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:09.056445+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:09.056470+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:09.056579+00:00", "trade", 8.9, 2.0]
["2026-09-03T15:50:09.056746+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:09.056844+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:09.056888+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:09.056937+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:09.056948+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:09.056986+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:09.065807+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:09.718855+00:00", "quote", 8.89, 8.9]
["2026-09-03T15:50:10.122480+00:00", "trade", 8.9, 20.0]
["2026-09-03T15:50:10.122482+00:00", "trade", 8.9, 1.0]
["2026-09-03T15:50:10.122482+00:00", "trade", 8.9, 1.0]
["2026-09-03T15:50:10.122482+00:00", "trade", 8.9, 75.0]
["2026-09-03T15:50:10.122487+00:00", "trade", 8.9, 3.0]
["2026-09-03T15:50:10.122496+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:50:10.122512+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:50:10.122518+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:50:10.122519+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:50:10.122526+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:50:10.122532+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:50:10.122540+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:50:10.122546+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:50:10.122553+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:50:10.122560+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:50:10.122623+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:50:10.122962+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:50:10.122972+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:50:10.122988+00:00", "trade", 8.9, 100.0]
["2026-09-03T15:50:10.123006+00:00", "quote", 8.9, 8.9]
["2026-09-03T15:50:10.123036+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.123143+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.123150+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.123167+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.123233+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.123251+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.123318+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.123331+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.123820+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.123916+00:00", "trade", 8.9, 400.0]
["2026-09-03T15:50:10.124244+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.124286+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.124299+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.124349+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.124365+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.124371+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.124501+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.124515+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.124685+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.124687+00:00", "trade", 8.905, 609.0]
["2026-09-03T15:50:10.125395+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.125776+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.125803+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.126444+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.133183+00:00", "trade", 8.905, 291.0]
["2026-09-03T15:50:10.133566+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.133579+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.296574+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.531654+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.532112+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.542552+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.542570+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.542994+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.575011+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.575087+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.575462+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.709804+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.709824+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.710266+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.723160+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.723418+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.723610+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.803244+00:00", "trade", 8.9, 96.0]
["2026-09-03T15:50:10.803248+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.803688+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.803702+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.803744+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.804572+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.805075+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.809513+00:00", "trade", 8.9, 181.0]
["2026-09-03T15:50:10.811951+00:00", "trade", 8.9, 429.0]
["2026-09-03T15:50:10.812749+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.812761+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.813198+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.813230+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.846024+00:00", "trade", 8.9, 293.0]
["2026-09-03T15:50:10.846805+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.846815+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.846821+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.847251+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.847722+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.848165+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.851173+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.851697+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.859372+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.859827+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.859871+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.860036+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.860944+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.949778+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.979420+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.979435+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.979859+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.984244+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.984254+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.984757+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.985238+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:10.994850+00:00", "trade", 8.901, 128.0]
["2026-09-03T15:50:11.106942+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:11.149527+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:11.149576+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:11.149607+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:11.150025+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:11.150037+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:11.150050+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:11.150079+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:11.150104+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:11.157452+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:11.204823+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:11.232305+00:00", "trade", 8.8835, 300.0]
["2026-09-03T15:50:11.323412+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:11.323429+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:11.476851+00:00", "trade", 8.9, 96.0]
["2026-09-03T15:50:11.476852+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:11.477313+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:11.477321+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:11.477328+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:11.477337+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:11.477401+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:11.477766+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:11.477808+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:11.478076+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:11.478527+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:11.522817+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:11.523763+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:11.524227+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:11.687774+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:11.687807+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:11.688286+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:11.688321+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:11.688332+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:11.688472+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:11.688778+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:11.688786+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:11.689317+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:11.691970+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:11.934140+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:12.142712+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:12.547769+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:12.548246+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:14.274059+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:14.533448+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:14.538367+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:14.728238+00:00", "trade", 8.905, 1.0]
["2026-09-03T15:50:14.728710+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:14.728722+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:14.728759+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:15.912728+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:17.288891+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:18.021325+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:18.021683+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:18.021797+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:18.097627+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:20.263385+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:20.263841+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:20.264552+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:20.700821+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:20.702406+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:20.702620+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:20.705192+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:20.705199+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:20.705206+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:20.705216+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:20.724707+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:20.828094+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:22.501891+00:00", "trade", 8.8763, 8.0]
["2026-09-03T15:50:22.519720+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:22.519730+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:23.327969+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:24.422580+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:24.424195+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:24.424207+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:24.928923+00:00", "trade", 8.905, 5.0]
["2026-09-03T15:50:24.929606+00:00", "trade", 8.91, 4.0]
["2026-09-03T15:50:24.930322+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:25.029684+00:00", "trade", 8.8763, 276.0]
["2026-09-03T15:50:25.496408+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:25.496530+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:25.496538+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:25.496554+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:25.496565+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:25.497010+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:25.501500+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:26.163405+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:26.163896+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:27.339108+00:00", "trade", 8.9014, 4.0]
["2026-09-03T15:50:28.148586+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:28.148603+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:28.148785+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:28.149067+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:28.149620+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:28.149634+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:28.155303+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:28.155313+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:29.274096+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:29.274272+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:29.322563+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:29.341886+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:29.514531+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:29.517927+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:30.133823+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:30.134311+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:30.135705+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:30.603824+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:30.604315+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:30.941350+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:30.941807+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:31.232900+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:31.576061+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:31.576813+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:31.711450+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:31.766895+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:34.018159+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:34.343308+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:34.343479+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:34.343798+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:34.344298+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:34.451087+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:34.543929+00:00", "trade", 8.905, 3.0]
["2026-09-03T15:50:35.332891+00:00", "trade", 8.905, 7.0]
["2026-09-03T15:50:35.599955+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:38.943443+00:00", "trade", 8.8764, 61.0]
["2026-09-03T15:50:40.726251+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:40.822164+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:41.050401+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:43.442654+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:43.443290+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:43.443310+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:43.443766+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:43.443781+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:43.443806+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:43.444236+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:43.811144+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:43.811600+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:43.811611+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:44.577101+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:44.930899+00:00", "trade", 8.91, 3.0]
["2026-09-03T15:50:44.932081+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:44.932544+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:45.442187+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:45.442644+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:45.702248+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:46.409065+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:47.779184+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:47.779193+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:47.779725+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:47.780293+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:47.818830+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:47.890629+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:48.561083+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:48.579590+00:00", "trade", 8.905, 1.0]
["2026-09-03T15:50:51.261218+00:00", "trade", 8.905, 2.0]
["2026-09-03T15:50:51.262041+00:00", "trade", 8.905, 2.0]
["2026-09-03T15:50:51.289075+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:52.141943+00:00", "trade", 8.9095, 4.0]
["2026-09-03T15:50:54.496538+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:54.496558+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:54.498414+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:54.498533+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:54.498583+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:54.498903+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:54.498923+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:54.498946+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:54.503207+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:54.508356+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:54.574942+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:54.574992+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:54.575521+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:54.584956+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:54.814314+00:00", "trade", 8.909, 106.0]
["2026-09-03T15:50:55.366590+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:55.366606+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:56.445800+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:56.446296+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:56.560963+00:00", "trade", 8.9063, 5000.0]
["2026-09-03T15:50:56.907284+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:56.907789+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:57.039031+00:00", "trade", 8.905, 400.0]
["2026-09-03T15:50:57.039824+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:57.590933+00:00", "trade", 8.905, 96.0]
["2026-09-03T15:50:57.767587+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:57.768011+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:50:57.769442+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:51:00.519753+00:00", "trade", 8.91, 75.0]
["2026-09-03T15:51:00.519753+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:51:00.519857+00:00", "quote", 8.9, 8.91]
["2026-09-03T15:51:00.519933+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:51:00.519941+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:51:00.519949+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:51:00.519955+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:51:00.519961+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:51:00.519975+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:51:00.519982+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:51:00.519989+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:51:00.519995+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:51:00.520008+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:51:00.520014+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:51:00.520033+00:00", "trade", 8.91, 600.0]
["2026-09-03T15:51:00.520035+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:51:00.520035+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:51:00.520038+00:00", "trade", 8.91, 300.0]
["2026-09-03T15:51:00.520040+00:00", "trade", 8.91, 200.0]
["2026-09-03T15:51:00.520042+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:51:00.520043+00:00", "trade", 8.91, 200.0]
["2026-09-03T15:51:00.520048+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:51:00.520055+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:51:00.520062+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:51:00.520063+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:51:00.520063+00:00", "trade", 8.91, 47.0]
["2026-09-03T15:51:00.520158+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:51:00.520196+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:51:00.520252+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:51:00.520259+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:51:00.520267+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:51:00.520282+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:51:00.520289+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:51:00.520298+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:51:00.520320+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:51:00.520353+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:51:00.520355+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:51:00.520355+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:51:00.520378+00:00", "trade", 8.91, 200.0]
["2026-09-03T15:51:00.520378+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:51:00.520381+00:00", "quote", 8.91, 8.91]
["2026-09-03T15:51:00.520382+00:00", "trade", 8.91, 150.0]
["2026-09-03T15:51:00.520382+00:00", "trade", 8.91, 1.0]
["2026-09-03T15:51:00.520382+00:00", "trade", 8.91, 400.0]
["2026-09-03T15:51:00.520384+00:00", "trade", 8.91, 400.0]
["2026-09-03T15:51:00.520436+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:51:00.520458+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.520459+00:00", "trade", 8.91, 100.0]
["2026-09-03T15:51:00.520471+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.520527+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.520549+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.520598+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.520711+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.520733+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.520747+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.520778+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.520786+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.520912+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.520933+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.520941+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.520980+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.520997+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.521015+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.521026+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.521034+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.521043+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.521069+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.521093+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.521203+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.521233+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.521506+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.521519+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.521597+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.521690+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.521936+00:00", "trade", 8.91, 11.0]
["2026-09-03T15:51:00.522650+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.522680+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.524526+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.527295+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.527305+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.527385+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.527742+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.527842+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.527849+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.536095+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.542868+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.751523+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.821078+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:00.997987+00:00", "trade", 8.915, 100.0]
["2026-09-03T15:51:01.376336+00:00", "trade", 8.915, 96.0]
["2026-09-03T15:51:01.412632+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:01.412642+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:01.675841+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:02.028671+00:00", "trade", 8.8772, 20.0]
["2026-09-03T15:51:02.103447+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:02.892186+00:00", "trade", 8.915, 1.0]
["2026-09-03T15:51:02.892944+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:02.936904+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:02.948630+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:03.070918+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:03.530290+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:03.641457+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:04.189829+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:05.463731+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:06.989420+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:06.989548+00:00", "trade", 8.92, 530.0]
["2026-09-03T15:51:06.989549+00:00", "trade", 8.92, 75.0]
["2026-09-03T15:51:06.989551+00:00", "trade", 8.92, 2707.0]
["2026-09-03T15:51:06.989552+00:00", "trade", 8.92, 10.0]
["2026-09-03T15:51:06.989586+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:06.989600+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:06.989689+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:06.989844+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:51:06.989848+00:00", "trade", 8.92, 5.0]
["2026-09-03T15:51:06.989848+00:00", "trade", 8.92, 10.0]
["2026-09-03T15:51:06.989852+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:51:06.989853+00:00", "trade", 8.92, 27.0]
["2026-09-03T15:51:06.989857+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:51:06.989859+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:51:06.990012+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:06.990106+00:00", "quote", 8.91, 8.92]
["2026-09-03T15:51:06.990114+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:51:06.990125+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:51:06.990134+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:51:06.990140+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:51:06.990147+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:51:06.990162+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:51:06.990169+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:51:06.990176+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:51:06.990176+00:00", "quote", 8.92, 8.92]
["2026-09-03T15:51:06.990178+00:00", "trade", 8.92, 100.0]
["2026-09-03T15:51:06.990178+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:51:06.990180+00:00", "trade", 8.92, 200.0]
["2026-09-03T15:51:06.990180+00:00", "trade", 8.92, 400.0]
["2026-09-03T15:51:06.990181+00:00", "trade", 8.92, 11.0]
["2026-09-03T15:51:06.990182+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.990184+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.990185+00:00", "trade", 8.92, 2.0]
["2026-09-03T15:51:06.990192+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.990199+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.990205+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.990212+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.990219+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.990226+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.990232+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.990239+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.990254+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.990262+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.990269+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.990276+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.990290+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.990451+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.990464+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.990466+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.990480+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.990586+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.990594+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.990604+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.990611+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.990680+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.990781+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.990796+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.990809+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.990822+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.990834+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.990850+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.990856+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.990887+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.990916+00:00", "trade", 8.925, 17.0]
["2026-09-03T15:51:06.990923+00:00", "trade", 8.925, 17.0]
["2026-09-03T15:51:06.990947+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.990969+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.990982+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.991001+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.991012+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.991287+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.991306+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.991350+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.991594+00:00", "trade", 8.92, 6.0]
["2026-09-03T15:51:06.991939+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.992263+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.993459+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.993676+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.994735+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:06.995260+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:07.000789+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:07.206458+00:00", "trade", 8.925, 44.0]
["2026-09-03T15:51:07.207154+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:07.493688+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:07.493983+00:00", "trade", 8.925, 400.0]
["2026-09-03T15:51:07.494141+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:07.987928+00:00", "trade", 8.925, 10.0]
["2026-09-03T15:51:07.988681+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:08.560921+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:08.919536+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:11.350481+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:11.391801+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:12.746803+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:13.508940+00:00", "trade", 8.925, 4.0]
["2026-09-03T15:51:15.732611+00:00", "trade", 8.925, 30.0]
["2026-09-03T15:51:16.535162+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:16.655733+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:16.785730+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:17.025072+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:20.509179+00:00", "trade", 8.9124, 5.0]
["2026-09-03T15:51:21.476844+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:21.584995+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:21.849749+00:00", "trade", 8.9287, 1.0]
["2026-09-03T15:51:22.117832+00:00", "trade", 8.9286, 1.0]
["2026-09-03T15:51:22.232248+00:00", "trade", 8.9286, 3.0]
["2026-09-03T15:51:23.831916+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:23.832376+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:24.331757+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:24.333398+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:24.333407+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:24.333849+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:24.333884+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:24.334568+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:24.335841+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:24.336427+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:24.336532+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:24.337590+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:24.338261+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:24.338343+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:24.338358+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:24.344464+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:24.619188+00:00", "quote", 8.92, 8.93]
["2026-09-03T15:51:24.619376+00:00", "trade", 8.93, 75.0]
["2026-09-03T15:51:24.619455+00:00", "trade", 8.93, 254.0]
["2026-09-03T15:51:24.619470+00:00", "trade", 8.93, 1.0]
["2026-09-03T15:51:24.619470+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:51:24.619517+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:51:24.619524+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:51:24.619531+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:51:24.619539+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:51:24.619553+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:51:24.619560+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:51:24.619566+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:51:24.619572+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:51:24.619573+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:51:24.619579+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:51:24.619586+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:51:24.619592+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:51:24.619595+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:51:24.619599+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:51:24.619611+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:51:24.619618+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:51:24.619624+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:51:24.619662+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:51:24.619669+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:51:24.619720+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:51:24.619727+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:51:24.619734+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:51:24.619757+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:51:24.619770+00:00", "quote", 8.93, 8.93]
["2026-09-03T15:51:24.619774+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:51:24.619822+00:00", "trade", 8.93, 50.0]
["2026-09-03T15:51:24.619824+00:00", "trade", 8.93, 1.0]
["2026-09-03T15:51:24.619824+00:00", "trade", 8.93, 4.0]
["2026-09-03T15:51:24.619824+00:00", "trade", 8.93, 400.0]
["2026-09-03T15:51:24.619825+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:24.619929+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:24.619964+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:24.619971+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:24.619984+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:24.619988+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:24.620028+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:24.620048+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:24.620080+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:24.620109+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:24.620131+00:00", "trade", 8.935, 300.0]
["2026-09-03T15:51:24.620151+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:24.620172+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:24.620253+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:51:24.620280+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:24.620293+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:24.620304+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:24.620320+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:24.620349+00:00", "trade", 8.93, 2.0]
["2026-09-03T15:51:24.620511+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:24.621214+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:24.621422+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:24.621660+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:24.623130+00:00", "trade", 8.93, 2500.0]
["2026-09-03T15:51:24.623182+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:24.623554+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:24.624278+00:00", "trade", 8.935, 100.0]
["2026-09-03T15:51:24.624321+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:24.624783+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:24.669160+00:00", "trade", 8.93, 11.0]
["2026-09-03T15:51:24.740744+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:24.740753+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:24.808892+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:24.970956+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:25.154044+00:00", "trade", 8.935, 400.0]
["2026-09-03T15:51:25.317715+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:26.751595+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:26.752815+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:26.769936+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:26.921522+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:26.922011+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:27.154864+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:28.353130+00:00", "trade", 8.935, 7.0]
["2026-09-03T15:51:28.745757+00:00", "trade", 8.93, 100.0]
["2026-09-03T15:51:28.748978+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:28.749065+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:28.770206+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:28.770222+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:28.770224+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:28.946247+00:00", "trade", 8.9302, 5000.0]
["2026-09-03T15:51:28.946927+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:28.946950+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:28.947469+00:00", "trade", 8.93, 5.0]
["2026-09-03T15:51:28.947476+00:00", "trade", 8.93, 1.0]
["2026-09-03T15:51:28.947898+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:28.948007+00:00", "trade", 8.93, 4.0]
["2026-09-03T15:51:28.948388+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:29.104556+00:00", "trade", 8.93, 106.0]
["2026-09-03T15:51:29.107146+00:00", "trade", 8.9302, 106.0]
["2026-09-03T15:51:29.481112+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:51:29.481132+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:51:29.481137+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:29.481606+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:29.635267+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:29.636421+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:29.707000+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:30.178500+00:00", "trade", 8.93, 3.0]
["2026-09-03T15:51:30.178553+00:00", "trade", 8.93, 22.0]
["2026-09-03T15:51:30.178604+00:00", "trade", 8.93, 3.0]
["2026-09-03T15:51:30.178656+00:00", "trade", 8.93, 4.0]
["2026-09-03T15:51:30.178984+00:00", "trade", 8.93, 64.0]
["2026-09-03T15:51:30.833525+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:31.052178+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:31.052200+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:31.052225+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:31.165109+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:31.336216+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:32.837454+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:32.896503+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:32.896933+00:00", "trade", 8.93, 200.0]
["2026-09-03T15:51:32.897331+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:32.897412+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:32.897522+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:32.897795+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:32.932575+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:33.037189+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:33.385680+00:00", "trade", 8.8799, 2900.0]
["2026-09-03T15:51:33.546965+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:33.832824+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:33.832993+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:34.485905+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:34.485938+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:34.486215+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:34.490746+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:34.580991+00:00", "quote", 8.93, 8.94]
["2026-09-03T15:51:34.595157+00:00", "trade", 8.94, 500.0]
["2026-09-03T15:51:34.595158+00:00", "trade", 8.94, 10.0]
["2026-09-03T15:51:34.595233+00:00", "trade", 8.94, 300.0]
["2026-09-03T15:51:34.595241+00:00", "trade", 8.94, 2.0]
["2026-09-03T15:51:34.595246+00:00", "trade", 8.94, 100.0]
["2026-09-03T15:51:34.595355+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:51:34.595365+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:51:34.595374+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:51:34.595380+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:51:34.595394+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:51:34.595401+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:51:34.595407+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:51:34.595413+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:51:34.595419+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:51:34.595427+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:51:34.595434+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:51:34.595446+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:51:34.595453+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:51:34.595460+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:51:34.595468+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:51:34.595519+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:51:34.595546+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:51:34.595552+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:51:34.595553+00:00", "trade", 8.94, 100.0]
["2026-09-03T15:51:34.595558+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:51:34.595580+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:51:34.595640+00:00", "trade", 8.94, 30.0]
["2026-09-03T15:51:34.595641+00:00", "trade", 8.94, 400.0]
["2026-09-03T15:51:34.595641+00:00", "trade", 8.94, 1.0]
["2026-09-03T15:51:34.595643+00:00", "trade", 8.94, 1.0]
["2026-09-03T15:51:34.595645+00:00", "trade", 8.94, 100.0]
["2026-09-03T15:51:34.595645+00:00", "quote", 8.94, 8.94]
["2026-09-03T15:51:34.595646+00:00", "trade", 8.94, 3.0]
["2026-09-03T15:51:34.595648+00:00", "trade", 8.94, 2.0]
["2026-09-03T15:51:34.595654+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:34.595727+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:34.595735+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:34.595743+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:34.595758+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:34.595808+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:34.595815+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:34.595849+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:34.595861+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:34.595927+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:34.595961+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:34.595971+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:34.596032+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:34.596050+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:34.596061+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:34.596082+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:34.596094+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:34.596124+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:34.596331+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:34.596384+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:34.596398+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:34.596543+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:34.596939+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:34.597168+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:34.597612+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:34.598065+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:34.598934+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:34.601358+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:34.674223+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:34.674681+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:34.675139+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:34.680111+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:34.781358+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:35.187073+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:35.253956+00:00", "trade", 8.94, 96.0]
["2026-09-03T15:51:35.253961+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:35.254456+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:36.250737+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:36.301808+00:00", "trade", 8.945, 2.0]
["2026-09-03T15:51:36.503957+00:00", "trade", 8.94, 37.0]
["2026-09-03T15:51:36.560845+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:36.668343+00:00", "trade", 8.9499, 52.0]
["2026-09-03T15:51:36.732858+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:36.827055+00:00", "trade", 8.945, 5.0]
["2026-09-03T15:51:37.391588+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:37.391680+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:37.570861+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:37.572204+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:37.573187+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:37.768179+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:38.180225+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:38.821067+00:00", "trade", 8.8803, 5.0]
["2026-09-03T15:51:40.064675+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:40.064689+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:40.064980+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:40.065443+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:40.180287+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:40.180309+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:40.180436+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:40.187418+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:40.228733+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:40.228845+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:40.288479+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:40.288929+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:40.289111+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:40.336367+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:40.336383+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:40.354514+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:40.527136+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:40.527155+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:40.527435+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:41.164576+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:41.164680+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:41.215997+00:00", "trade", 8.95, 700.0]
["2026-09-03T15:51:41.216569+00:00", "trade", 8.95, 600.0]
["2026-09-03T15:51:41.216701+00:00", "trade", 8.945, 4.0]
["2026-09-03T15:51:41.216778+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:41.216949+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:41.216956+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:41.217242+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:41.217268+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:51:41.217269+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:51:41.217271+00:00", "trade", 8.95, 39.0]
["2026-09-03T15:51:41.217272+00:00", "trade", 8.95, 1.0]
["2026-09-03T15:51:41.217278+00:00", "trade", 8.95, 1.0]
["2026-09-03T15:51:41.217278+00:00", "trade", 8.95, 36.0]
["2026-09-03T15:51:41.217278+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:51:41.217280+00:00", "trade", 8.95, 600.0]
["2026-09-03T15:51:41.217301+00:00", "trade", 8.95, 500.0]
["2026-09-03T15:51:41.217306+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:51:41.217310+00:00", "trade", 8.95, 10.0]
["2026-09-03T15:51:41.217316+00:00", "trade", 8.95, 50.0]
["2026-09-03T15:51:41.217320+00:00", "trade", 8.95, 3.0]
["2026-09-03T15:51:41.217325+00:00", "trade", 8.95, 2.0]
["2026-09-03T15:51:41.217329+00:00", "trade", 8.95, 935.0]
["2026-09-03T15:51:41.217356+00:00", "trade", 8.95, 65.0]
["2026-09-03T15:51:41.217451+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:51:41.217460+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:51:41.217633+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:51:41.217652+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:51:41.217659+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:51:41.217665+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:51:41.217672+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:51:41.217678+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:51:41.217685+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:51:41.217689+00:00", "trade", 8.95, 30.0]
["2026-09-03T15:51:41.217697+00:00", "trade", 8.95, 30.0]
["2026-09-03T15:51:41.217699+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:51:41.217708+00:00", "trade", 8.95, 1.0]
["2026-09-03T15:51:41.217708+00:00", "trade", 8.95, 20.0]
["2026-09-03T15:51:41.217711+00:00", "trade", 8.95, 1.0]
["2026-09-03T15:51:41.217711+00:00", "trade", 8.95, 17.0]
["2026-09-03T15:51:41.217711+00:00", "trade", 8.95, 5.0]
["2026-09-03T15:51:41.217715+00:00", "trade", 8.95, 1.0]
["2026-09-03T15:51:41.217719+00:00", "trade", 8.95, 5.0]
["2026-09-03T15:51:41.217719+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:51:41.217750+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:51:41.217753+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:51:41.217769+00:00", "trade", 8.95, 35.0]
["2026-09-03T15:51:41.217786+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.217860+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.217890+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.217912+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.217939+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.217947+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.217954+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.217961+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.217982+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.218008+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.218023+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.218038+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.218047+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.218145+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.218152+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.218164+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.218226+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.218237+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.218298+00:00", "trade", 8.95, 3.0]
["2026-09-03T15:51:41.218418+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.218446+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:51:41.218531+00:00", "trade", 8.955, 200.0]
["2026-09-03T15:51:41.219283+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.219332+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.219569+00:00", "trade", 8.95, 11.0]
["2026-09-03T15:51:41.219734+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.219824+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.220813+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.234049+00:00", "trade", 8.955, 1.0]
["2026-09-03T15:51:41.238711+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.239204+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.242307+00:00", "trade", 8.95, 65.0]
["2026-09-03T15:51:41.242309+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.242754+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.242773+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.243221+00:00", "trade", 8.95, 4.0]
["2026-09-03T15:51:41.243229+00:00", "trade", 8.95, 1.0]
["2026-09-03T15:51:41.243599+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.245232+00:00", "trade", 8.95, 1.0]
["2026-09-03T15:51:41.262980+00:00", "trade", 8.8848, 100.0]
["2026-09-03T15:51:41.289174+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.318403+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.321905+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.356225+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.361763+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.440351+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.440370+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.440807+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.441259+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.442695+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.474955+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.490470+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.508946+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.508980+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.508991+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:41.587719+00:00", "trade", 8.959, 200.0]
["2026-09-03T15:51:41.719531+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:51:41.719581+00:00", "trade", 8.95, 3.0]
["2026-09-03T15:51:41.719640+00:00", "trade", 8.95, 197.0]
["2026-09-03T15:51:41.719730+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:51:42.086055+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:42.086686+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:42.086777+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:42.086816+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:42.086827+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:42.087074+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:42.087279+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:42.159306+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:42.159739+00:00", "trade", 8.955, 200.0]
["2026-09-03T15:51:42.159754+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:42.159780+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:42.183656+00:00", "trade", 8.955, 300.0]
["2026-09-03T15:51:42.184011+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:42.184389+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:42.568196+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:42.918830+00:00", "trade", 8.955, 96.0]
["2026-09-03T15:51:42.919382+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:42.919861+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:43.285061+00:00", "trade", 8.8859, 5.0]
["2026-09-03T15:51:43.868657+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:43.870373+00:00", "trade", 8.9527, 30.0]
["2026-09-03T15:51:43.949420+00:00", "trade", 8.955, 280.0]
["2026-09-03T15:51:44.046043+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:44.160441+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:44.161900+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:44.372955+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:47.421760+00:00", "trade", 8.9272, 136.0]
["2026-09-03T15:51:48.655083+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:49.273483+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:49.273511+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:49.273588+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:49.274421+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:49.274871+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:49.274917+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:49.281044+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:49.606039+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:49.606048+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:49.606055+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:49.606558+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:49.620541+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:49.620899+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:49.620924+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:49.768421+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:50.024985+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:50.025001+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:50.025384+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:50.025419+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:50.025468+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:50.025556+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:50.025881+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:50.367999+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:50.422809+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:50.431218+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:50.535858+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:51.500100+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:51.614731+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:51.767536+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:53.331326+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:51:53.331688+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:53.331740+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:53.331748+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:53.332139+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:53.332577+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:53.332717+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:53.338056+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:53.462314+00:00", "trade", 8.8821, 100.0]
["2026-09-03T15:51:53.664945+00:00", "trade", 8.955, 2.0]
["2026-09-03T15:51:54.017677+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.109171+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.109628+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.402294+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.402316+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.404905+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.405212+00:00", "trade", 8.96, 5.0]
["2026-09-03T15:51:55.405214+00:00", "trade", 8.96, 3.0]
["2026-09-03T15:51:55.405352+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.405572+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.405586+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.405632+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.405838+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.405858+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.405871+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.405888+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.406438+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.406841+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.406948+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.407296+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.469270+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.470075+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.504698+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.567240+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.567379+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.627687+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.627708+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.627714+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.627721+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.628160+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.666698+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.703407+00:00", "trade", 8.959, 128.0]
["2026-09-03T15:51:55.720970+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.721135+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.721456+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.721940+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.721959+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.721971+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.722432+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.750635+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.908948+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.909025+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.909470+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:55.910551+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:56.005988+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:56.006609+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:56.050612+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:56.050626+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:56.123721+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:56.123970+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:56.124215+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:56.124226+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:56.727919+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:56.728422+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:56.728434+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:56.728872+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:56.728912+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:56.830281+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:57.076728+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:57.110717+00:00", "trade", 8.96, 1.0]
["2026-09-03T15:51:57.110718+00:00", "trade", 8.96, 1.0]
["2026-09-03T15:51:57.110794+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:57.111110+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:57.111124+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:57.111402+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:57.125959+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:57.127413+00:00", "trade", 8.96, 1.0]
["2026-09-03T15:51:57.136144+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:57.378087+00:00", "trade", 8.9599, 5000.0]
["2026-09-03T15:51:57.378856+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:57.390160+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:57.817223+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:57.817625+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:57.817738+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:57.817771+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:57.817915+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:57.818068+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:57.818240+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:57.818322+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:57.818340+00:00", "trade", 8.96, 13.0]
["2026-09-03T15:51:57.846001+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:57.856187+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:57.856254+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:57.856461+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:57.856548+00:00", "trade", 8.955, 400.0]
["2026-09-03T15:51:57.857225+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:57.857325+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:57.857426+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:57.857646+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:57.905794+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:58.021343+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:58.021353+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:58.021798+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:58.022256+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:58.235363+00:00", "trade", 8.955, 96.0]
["2026-09-03T15:51:58.459691+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:58.495493+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:58.495645+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:58.495842+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:58.495871+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:58.496154+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:58.496178+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:58.505580+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:58.541742+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:58.541752+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:58.716860+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:58.953386+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:58.953519+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:58.953715+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:58.953902+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:58.953917+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:58.954009+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:58.954472+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:58.954482+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:58.954496+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:58.969918+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:58.990774+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:59.025592+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:59.025756+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:59.037482+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:51:59.054098+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:52:00.097823+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:52:00.098299+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:52:00.103375+00:00", "trade", 8.96, 10.0]
["2026-09-03T15:52:00.103379+00:00", "trade", 8.96, 25.0]
["2026-09-03T15:52:00.103474+00:00", "quote", 8.96, 8.96]
["2026-09-03T15:52:00.103495+00:00", "quote", 8.96, 8.96]
["2026-09-03T15:52:00.103502+00:00", "quote", 8.96, 8.96]
["2026-09-03T15:52:00.103539+00:00", "quote", 8.96, 8.96]
["2026-09-03T15:52:00.103546+00:00", "quote", 8.96, 8.96]
["2026-09-03T15:52:00.103658+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:52:00.103761+00:00", "quote", 8.96, 8.96]
["2026-09-03T15:52:00.103769+00:00", "quote", 8.96, 8.96]
["2026-09-03T15:52:00.103950+00:00", "trade", 8.96, 94.0]
["2026-09-03T15:52:00.103951+00:00", "quote", 8.96, 8.96]
["2026-09-03T15:52:00.104005+00:00", "quote", 8.96, 8.96]
["2026-09-03T15:52:00.104025+00:00", "trade", 8.96, 94.0]
["2026-09-03T15:52:00.104035+00:00", "quote", 8.96, 8.96]
["2026-09-03T15:52:00.104046+00:00", "quote", 8.96, 8.96]
["2026-09-03T15:52:00.104074+00:00", "quote", 8.96, 8.96]
["2026-09-03T15:52:00.104095+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:52:00.104106+00:00", "trade", 8.96, 400.0]
["2026-09-03T15:52:00.104107+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.104171+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.104172+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.104194+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.104262+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.104301+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.104327+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.104329+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.104336+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.104368+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.104374+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.104414+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.104448+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.104470+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.104482+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.104495+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.104515+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.104538+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.104550+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.104560+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.104577+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.104595+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.104716+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.104750+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.104794+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.104893+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.104904+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.105948+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.106393+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.106400+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.106682+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.106845+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.108140+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.110691+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.111004+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.138600+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.138610+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.142134+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.142638+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.142688+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.142908+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.149033+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.156036+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.156048+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.399710+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.399718+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:00.569876+00:00", "trade", 8.8842, 200.0]
["2026-09-03T15:52:01.018067+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:01.018073+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:01.018401+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:01.018518+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:01.018543+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:01.042054+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:01.042537+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:01.228672+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:01.501932+00:00", "trade", 8.97, 1.0]
["2026-09-03T15:52:01.502022+00:00", "trade", 8.965, 1.0]
["2026-09-03T15:52:01.561095+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:02.644598+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:02.851105+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:03.106321+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:03.106333+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:03.192230+00:00", "trade", 8.9636, 5000.0]
["2026-09-03T15:52:03.502599+00:00", "trade", 8.965, 100.0]
["2026-09-03T15:52:03.502609+00:00", "trade", 8.965, 100.0]
["2026-09-03T15:52:03.502611+00:00", "trade", 8.965, 487.0]
["2026-09-03T15:52:03.502612+00:00", "trade", 8.965, 487.0]
["2026-09-03T15:52:03.502613+00:00", "trade", 8.965, 487.0]
["2026-09-03T15:52:03.502618+00:00", "trade", 8.965, 487.0]
["2026-09-03T15:52:03.502739+00:00", "trade", 8.965, 487.0]
["2026-09-03T15:52:03.503174+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:03.503631+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:03.504776+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:52:03.505662+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:03.506400+00:00", "trade", 8.97, 800.0]
["2026-09-03T15:52:03.509149+00:00", "trade", 8.97, 25.0]
["2026-09-03T15:52:03.509275+00:00", "trade", 8.97, 26.0]
["2026-09-03T15:52:03.509540+00:00", "trade", 8.97, 25.0]
["2026-09-03T15:52:03.509628+00:00", "trade", 8.97, 900.0]
["2026-09-03T15:52:03.509764+00:00", "trade", 8.97, 1.0]
["2026-09-03T15:52:03.509906+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:03.510385+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:03.515243+00:00", "trade", 8.97, 10.0]
["2026-09-03T15:52:03.518534+00:00", "trade", 8.97, 25.0]
["2026-09-03T15:52:03.568744+00:00", "trade", 8.97, 241.0]
["2026-09-03T15:52:03.670681+00:00", "trade", 8.965, 400.0]
["2026-09-03T15:52:03.711769+00:00", "trade", 8.97, 300.0]
["2026-09-03T15:52:03.711809+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:52:03.712023+00:00", "trade", 8.97, 12.0]
["2026-09-03T15:52:03.796222+00:00", "trade", 8.9662, 100.0]
["2026-09-03T15:52:03.797014+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:03.835484+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:03.836259+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:03.836749+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:52:03.836956+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:03.837969+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:52:03.947801+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.025428+00:00", "trade", 8.97, 159.0]
["2026-09-03T15:52:04.058888+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.059353+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.079360+00:00", "trade", 8.97, 600.0]
["2026-09-03T15:52:04.079693+00:00", "trade", 8.97, 500.0]
["2026-09-03T15:52:04.079769+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:52:04.080115+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.080393+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.080410+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.080799+00:00", "trade", 8.97, 300.0]
["2026-09-03T15:52:04.080887+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.080900+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.081122+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.082101+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.107900+00:00", "trade", 8.97, 500.0]
["2026-09-03T15:52:04.110691+00:00", "trade", 8.97, 4700.0]
["2026-09-03T15:52:04.111475+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.112791+00:00", "trade", 8.97, 11077.0]
["2026-09-03T15:52:04.113466+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.113486+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.113903+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.144319+00:00", "trade", 8.965, 100.0]
["2026-09-03T15:52:04.145000+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.154624+00:00", "trade", 8.965, 100.0]
["2026-09-03T15:52:04.155542+00:00", "trade", 8.965, 100.0]
["2026-09-03T15:52:04.156340+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.156347+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.224028+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.224487+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.225000+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.421858+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.559104+00:00", "trade", 8.965, 100.0]
["2026-09-03T15:52:04.559697+00:00", "trade", 8.965, 100.0]
["2026-09-03T15:52:04.559839+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.559865+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.560093+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.560324+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.560427+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.560443+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.560452+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.560508+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.560804+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.560899+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.562779+00:00", "trade", 8.96, 600.0]
["2026-09-03T15:52:04.562789+00:00", "trade", 8.96, 200.0]
["2026-09-03T15:52:04.562794+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:52:04.562798+00:00", "trade", 8.96, 800.0]
["2026-09-03T15:52:04.562836+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.562847+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.563281+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.563309+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.563347+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.563831+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.564015+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.564783+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.566747+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.573229+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.679241+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.684428+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.767536+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.767999+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.795110+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.900599+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:04.901036+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:05.002026+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:05.331291+00:00", "trade", 8.96, 25.0]
["2026-09-03T15:52:05.331349+00:00", "trade", 8.96, 75.0]
["2026-09-03T15:52:05.332030+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:05.332050+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:05.349114+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:05.349124+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:05.427598+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:05.427616+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:05.427955+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:05.428094+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:05.434931+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:05.454657+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:05.466189+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:05.466199+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:05.577340+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:05.827939+00:00", "trade", 8.965, 96.0]
["2026-09-03T15:52:06.096753+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:06.098135+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:06.099377+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:06.492706+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:06.493182+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:06.584697+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:08.104005+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:08.104023+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:08.104247+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:08.589902+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:08.719409+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:08.789257+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:09.005121+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:09.043160+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:09.283074+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:09.727984+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:10.055401+00:00", "trade", 8.9699, 5000.0]
["2026-09-03T15:52:10.056558+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:10.287328+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:10.424705+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:10.533989+00:00", "trade", 8.965, 400.0]
["2026-09-03T15:52:10.534735+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:10.534788+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:10.535356+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:10.646828+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:10.646872+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:10.767745+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:10.769520+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:10.864383+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:10.981444+00:00", "trade", 8.97, 12.0]
["2026-09-03T15:52:10.981445+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:10.981909+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:10.981920+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:10.982209+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:52:11.323043+00:00", "trade", 8.9699, 48.0]
["2026-09-03T15:52:11.426281+00:00", "trade", 8.965, 96.0]
["2026-09-03T15:52:11.450579+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:52:11.450594+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:52:11.450600+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:52:11.450616+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:52:11.450623+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:52:11.450643+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:52:11.450856+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:52:11.450863+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:52:11.450877+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:52:11.450884+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:52:11.450891+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:52:11.450892+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:52:11.450896+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:52:11.450908+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:52:11.451070+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:52:11.451145+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:52:11.451171+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:52:11.451176+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:52:11.451182+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:52:11.451192+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:52:11.451208+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:52:11.451223+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:52:11.451234+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:52:11.451244+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:52:11.451273+00:00", "trade", 8.97, 500.0]
["2026-09-03T15:52:11.451275+00:00", "trade", 8.97, 1.0]
["2026-09-03T15:52:11.451275+00:00", "trade", 8.97, 1.0]
["2026-09-03T15:52:11.451276+00:00", "trade", 8.97, 1.0]
["2026-09-03T15:52:11.451276+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:11.451302+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:11.451544+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:11.451696+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:11.451730+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:11.451758+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:11.451960+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:11.453101+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:11.453108+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:11.454006+00:00", "trade", 8.975, 102.0]
["2026-09-03T15:52:11.454720+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:11.481245+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:11.481901+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:11.564554+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:11.721433+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:11.721976+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:11.985250+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:11.985717+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:12.059379+00:00", "trade", 8.975, 96.0]
["2026-09-03T15:52:12.201747+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:12.207622+00:00", "trade", 8.975, 1.0]
["2026-09-03T15:52:13.770170+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:14.325155+00:00", "trade", 8.975, 100.0]
["2026-09-03T15:52:15.214134+00:00", "trade", 8.95, 1.0]
["2026-09-03T15:52:15.875962+00:00", "trade", 8.9713, 30.0]
["2026-09-03T15:52:16.037195+00:00", "trade", 8.975, 2.0]
["2026-09-03T15:52:16.037596+00:00", "trade", 8.975, 2.0]
["2026-09-03T15:52:16.241742+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:16.496206+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:52:16.496873+00:00", "trade", 8.975, 7.0]
["2026-09-03T15:52:17.169817+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:17.356930+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:17.572386+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:17.761976+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:17.865954+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:17.944106+00:00", "trade", 8.98, 10.0]
["2026-09-03T15:52:17.944145+00:00", "trade", 8.9764, 10.0]
["2026-09-03T15:52:17.944153+00:00", "trade", 8.98, 35.0]
["2026-09-03T15:52:17.944175+00:00", "trade", 8.9764, 35.0]
["2026-09-03T15:52:17.944323+00:00", "trade", 8.9764, 1455.0]
["2026-09-03T15:52:17.944847+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:17.946535+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:18.063055+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:18.268981+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:18.523276+00:00", "trade", 8.975, 11.0]
["2026-09-03T15:52:18.527242+00:00", "trade", 8.975, 85.0]
["2026-09-03T15:52:18.528348+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:18.841676+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:18.841688+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:18.900039+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:19.011412+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:52:19.015886+00:00", "trade", 8.975, 96.0]
["2026-09-03T15:52:19.073813+00:00", "trade", 8.98, 990.0]
["2026-09-03T15:52:19.425347+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:19.675027+00:00", "trade", 8.975, 96.0]
["2026-09-03T15:52:20.128733+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:20.128760+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:20.130816+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:20.131265+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:21.500064+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:21.606177+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:21.767445+00:00", "trade", 8.975, 5000.0]
["2026-09-03T15:52:22.066179+00:00", "trade", 8.975, 128.0]
["2026-09-03T15:52:22.300097+00:00", "trade", 8.975, 100.0]
["2026-09-03T15:52:22.302683+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:52:22.302691+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:22.302698+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:52:23.128691+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:24.552224+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:25.050607+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:27.860557+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:27.860621+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:27.861145+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:27.861251+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:27.896520+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:27.938370+00:00", "trade", 8.975, 2000.0]
["2026-09-03T15:52:27.938431+00:00", "trade", 8.98, 2000.0]
["2026-09-03T15:52:28.115359+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:28.145664+00:00", "trade", 8.975, 1.0]
["2026-09-03T15:52:28.217030+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:28.347417+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:28.396195+00:00", "trade", 8.975, 200.0]
["2026-09-03T15:52:28.448169+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:28.563142+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:28.881341+00:00", "trade", 8.975, 96.0]
["2026-09-03T15:52:29.259780+00:00", "trade", 8.975, 96.0]
["2026-09-03T15:52:29.906911+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:30.358449+00:00", "trade", 8.9728, 1.0]
["2026-09-03T15:52:30.452013+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:31.044278+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:31.069079+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:31.092043+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:52:31.092044+00:00", "trade", 8.98, 183.0]
["2026-09-03T15:52:31.092046+00:00", "trade", 8.98, 9293.0]
["2026-09-03T15:52:31.092046+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:31.092050+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:31.092054+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:31.092061+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:31.092163+00:00", "trade", 8.98, 16.0]
["2026-09-03T15:52:31.092495+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:31.092502+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:31.092509+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:31.092531+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:31.092533+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:31.092534+00:00", "trade", 8.98, 10.0]
["2026-09-03T15:52:31.092538+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:31.092575+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:52:31.092575+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:31.092638+00:00", "trade", 8.98, 591.0]
["2026-09-03T15:52:31.092638+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:31.092639+00:00", "trade", 8.98, 400.0]
["2026-09-03T15:52:31.092641+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:52:31.092642+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:52:31.092645+00:00", "trade", 8.98, 50.0]
["2026-09-03T15:52:31.092646+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:31.092675+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:31.092681+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:31.092688+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:31.092695+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:31.092702+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:31.092708+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:31.092715+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:31.092729+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:31.092738+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:31.092746+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:52:31.092754+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:52:31.092761+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:52:31.092774+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:52:31.092782+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:52:31.092789+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:52:31.092795+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:52:31.092801+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:52:31.092815+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:52:31.092822+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:52:31.092865+00:00", "trade", 8.98, 50.0]
["2026-09-03T15:52:31.093025+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:52:31.093032+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:52:31.093040+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:52:31.093045+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:52:31.093131+00:00", "trade", 8.98, 1.0]
["2026-09-03T15:52:31.093131+00:00", "trade", 8.98, 400.0]
["2026-09-03T15:52:31.093249+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:52:31.093416+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:52:31.093453+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:31.093550+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:31.093582+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:31.093593+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:31.093607+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:31.093709+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:31.093722+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:31.093898+00:00", "trade", 8.985, 400.0]
["2026-09-03T15:52:31.093990+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:31.093992+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:52:31.094184+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:31.094461+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:31.094756+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:31.094783+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:31.095223+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:31.095993+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:31.096999+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:31.117809+00:00", "trade", 8.98, 6.0]
["2026-09-03T15:52:31.164324+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:31.194529+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:31.194556+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:31.194600+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:31.194637+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:31.194881+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:31.204829+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:31.205278+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:31.325709+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:31.394362+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:31.416037+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:31.469480+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:52:31.478825+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:31.497900+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:31.598895+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:31.633994+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:52:31.634001+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:31.634003+00:00", "trade", 8.98, 700.0]
["2026-09-03T15:52:31.634449+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:31.634466+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:31.634479+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:31.634499+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:31.634600+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:31.634899+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:31.634906+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:31.736637+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:32.039629+00:00", "trade", 8.9113, 100.0]
["2026-09-03T15:52:32.079804+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:32.289609+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:32.293888+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:32.689594+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:52:32.690277+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:52:32.691237+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:52:32.691865+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:52:32.693063+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:52:32.693763+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:52:32.693842+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:32.693851+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:32.694307+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:32.702028+00:00", "trade", 8.98, 96.0]
["2026-09-03T15:52:32.702030+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:32.702489+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:32.702510+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:32.702539+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:32.791444+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:32.791464+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:32.871434+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:33.260128+00:00", "trade", 8.98, 96.0]
["2026-09-03T15:52:33.260128+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:33.260626+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:33.324382+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:33.381548+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:33.387013+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:33.398827+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:33.489071+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:33.489083+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:34.438539+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:34.439009+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:34.607275+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:35.129136+00:00", "trade", 8.9115, 100.0]
["2026-09-03T15:52:35.129919+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:35.468475+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:35.485298+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:35.586883+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:35.877685+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:36.972914+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:36.972953+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:36.972975+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:36.973108+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:36.973125+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:36.973393+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:36.973486+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:36.973808+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:36.976648+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:36.976651+00:00", "trade", 8.98, 600.0]
["2026-09-03T15:52:36.976660+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:36.977125+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:36.977306+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:36.987588+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:37.075576+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:37.075590+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:37.076028+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:37.081181+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:37.082823+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:37.084460+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:37.092693+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:37.096177+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:37.106449+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:37.142030+00:00", "trade", 8.98, 48.0]
["2026-09-03T15:52:37.142708+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:37.142723+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:37.143245+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:37.143695+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:37.150749+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:37.151047+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:37.151109+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:37.156515+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:37.251590+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:37.281062+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:37.281080+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:37.281570+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:37.354777+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:37.355555+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:37.600408+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:37.600428+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:37.601097+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:37.945541+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:37.945584+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:37.946050+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:37.946397+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:37.997327+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:37.997691+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:37.998133+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:37.998598+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:38.099272+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:38.197590+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:38.197606+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:38.198040+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:38.365426+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:38.527218+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:38.527266+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:38.527729+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:38.814832+00:00", "trade", 8.985, 1.0]
["2026-09-03T15:52:40.182208+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:40.182454+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:40.182697+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:40.184238+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:40.212902+00:00", "trade", 8.985, 500.0]
["2026-09-03T15:52:40.213651+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:40.702079+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:40.839859+00:00", "trade", 8.985, 96.0]
["2026-09-03T15:52:40.840951+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:40.841413+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:40.860402+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:40.860858+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:41.053153+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:41.193530+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:41.407087+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:41.507617+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:41.509349+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:41.520123+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:42.014549+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:42.478287+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:42.652990+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:42.819770+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:43.872212+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:45.740838+00:00", "trade", 8.99, 30.0]
["2026-09-03T15:52:45.741521+00:00", "trade", 8.99, 3.0]
["2026-09-03T15:52:45.939292+00:00", "trade", 8.9119, 100.0]
["2026-09-03T15:52:46.073932+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:46.272352+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:46.374658+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:46.389709+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:46.578069+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:47.422040+00:00", "trade", 8.985, 609.0]
["2026-09-03T15:52:47.423083+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:47.768230+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:48.079680+00:00", "trade", 8.985, 200.0]
["2026-09-03T15:52:49.520323+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:49.606294+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:52.025207+00:00", "trade", 8.99, 10.0]
["2026-09-03T15:52:53.415151+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:53.416055+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:53.468980+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:53.486655+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:54.164944+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:54.165446+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:55.620588+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:55.672841+00:00", "trade", 8.985, 30.0]
["2026-09-03T15:52:56.246294+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:56.256004+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:56.357072+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:56.406661+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:56.926081+00:00", "trade", 8.9004, 1.0]
["2026-09-03T15:52:57.899580+00:00", "trade", 8.989, 200.0]
["2026-09-03T15:52:58.493313+00:00", "trade", 8.985, 96.0]
["2026-09-03T15:52:58.708869+00:00", "trade", 8.985, 500.0]
["2026-09-03T15:52:58.862540+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:59.017510+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:59.196001+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:59.454459+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:52:59.607953+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:00.167962+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:00.167997+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:00.168020+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:00.168450+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:00.269659+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:00.401120+00:00", "trade", 8.985, 200.0]
["2026-09-03T15:53:00.426050+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:53:00.426516+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:00.426991+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:00.428238+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:53:00.430541+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:53:00.432136+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:53:00.433066+00:00", "trade", 8.98, 26.0]
["2026-09-03T15:53:00.433127+00:00", "trade", 8.98, 6.0]
["2026-09-03T15:53:00.433409+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:00.433416+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:00.433856+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:00.434009+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:00.434481+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:00.455232+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:53:00.455373+00:00", "trade", 8.98, 600.0]
["2026-09-03T15:53:00.455375+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:53:00.455376+00:00", "trade", 8.98, 564.0]
["2026-09-03T15:53:00.455378+00:00", "trade", 8.98, 1.0]
["2026-09-03T15:53:00.455381+00:00", "trade", 8.98, 30.0]
["2026-09-03T15:53:00.455470+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:00.455478+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:00.455484+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:00.455491+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:00.455497+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:00.455504+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:00.455510+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:00.455517+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:00.455523+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:00.455639+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:00.455646+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:00.455653+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:00.455660+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:00.455669+00:00", "trade", 8.98, 5.0]
["2026-09-03T15:53:00.455674+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:53:00.455676+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:53:00.455677+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:53:00.455678+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:53:00.455679+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:00.455680+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:53:00.455683+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:53:00.455686+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:00.455687+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:53:00.455782+00:00", "trade", 8.98, 105.0]
["2026-09-03T15:53:00.455831+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:53:00.455880+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:00.455912+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:00.455924+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:00.455931+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:00.455937+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:00.455974+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:00.455987+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:53:00.455993+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:00.456017+00:00", "trade", 8.98, 75.0]
["2026-09-03T15:53:00.456020+00:00", "trade", 8.98, 75.0]
["2026-09-03T15:53:00.456020+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:53:00.456020+00:00", "trade", 8.98, 400.0]
["2026-09-03T15:53:00.456021+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.456024+00:00", "trade", 8.98, 21.0]
["2026-09-03T15:53:00.456028+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:53:00.456064+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.456143+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.456168+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.456174+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.456346+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.456436+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.456607+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.456799+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.457237+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.457664+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.458020+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.460171+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.464059+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.476429+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:00.479799+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:00.479841+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.480549+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.480556+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.480581+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.480767+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.480995+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.485152+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:00.494711+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.495311+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.495409+00:00", "trade", 8.97, 75.0]
["2026-09-03T15:53:00.495413+00:00", "trade", 8.97, 502.0]
["2026-09-03T15:53:00.495413+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.495413+00:00", "trade", 8.97, 2707.0]
["2026-09-03T15:53:00.495416+00:00", "trade", 8.97, 600.0]
["2026-09-03T15:53:00.495416+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.495419+00:00", "trade", 8.97, 5.0]
["2026-09-03T15:53:00.495512+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.495512+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:00.495512+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.495521+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.495524+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.495524+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.495529+00:00", "trade", 8.97, 75.0]
["2026-09-03T15:53:00.495532+00:00", "trade", 8.97, 138.0]
["2026-09-03T15:53:00.495532+00:00", "trade", 8.97, 75.0]
["2026-09-03T15:53:00.495532+00:00", "trade", 8.97, 400.0]
["2026-09-03T15:53:00.495536+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.495608+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:53:00.495622+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:53:00.495628+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:53:00.495634+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:53:00.495640+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:53:00.495647+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:53:00.495653+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:53:00.495666+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:53:00.495674+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:53:00.495687+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:53:00.495694+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:53:00.495704+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.495719+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.495909+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.495917+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.495935+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.495946+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.495969+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.495975+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.495982+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.495992+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.496089+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.496105+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.496130+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.496162+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.496172+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.496210+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.496265+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.496481+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.496488+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.496528+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.496535+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.496556+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.496562+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.496569+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.496591+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.496595+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.496598+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.496602+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.496617+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:00.496619+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.496622+00:00", "trade", 8.97, 168.0]
["2026-09-03T15:53:00.496622+00:00", "trade", 8.97, 17.0]
["2026-09-03T15:53:00.496622+00:00", "trade", 8.97, 6.0]
["2026-09-03T15:53:00.496623+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.496626+00:00", "trade", 8.97, 4.0]
["2026-09-03T15:53:00.496629+00:00", "trade", 8.97, 400.0]
["2026-09-03T15:53:00.496631+00:00", "trade", 8.97, 193.0]
["2026-09-03T15:53:00.496631+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.496650+00:00", "trade", 8.97, 400.0]
["2026-09-03T15:53:00.496653+00:00", "trade", 8.97, 400.0]
["2026-09-03T15:53:00.496653+00:00", "trade", 8.97, 173.0]
["2026-09-03T15:53:00.496653+00:00", "trade", 8.97, 97.0]
["2026-09-03T15:53:00.496655+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.496657+00:00", "trade", 8.97, 1.0]
["2026-09-03T15:53:00.496659+00:00", "trade", 8.97, 50.0]
["2026-09-03T15:53:00.496661+00:00", "trade", 8.97, 75.0]
["2026-09-03T15:53:00.496661+00:00", "trade", 8.97, 600.0]
["2026-09-03T15:53:00.496664+00:00", "trade", 8.97, 138.0]
["2026-09-03T15:53:00.496665+00:00", "trade", 8.97, 800.0]
["2026-09-03T15:53:00.496668+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.496675+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.496690+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.496696+00:00", "trade", 8.965, 142.0]
["2026-09-03T15:53:00.496696+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.496702+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.496704+00:00", "trade", 8.965, 800.0]
["2026-09-03T15:53:00.496719+00:00", "trade", 8.965, 784.0]
["2026-09-03T15:53:00.496741+00:00", "trade", 8.965, 1.0]
["2026-09-03T15:53:00.496761+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:00.496784+00:00", "trade", 8.965, 100.0]
["2026-09-03T15:53:00.496792+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:00.496796+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.496796+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.496819+00:00", "trade", 8.965, 100.0]
["2026-09-03T15:53:00.496853+00:00", "trade", 8.965, 532.0]
["2026-09-03T15:53:00.496892+00:00", "trade", 8.97, 532.0]
["2026-09-03T15:53:00.496899+00:00", "trade", 8.965, 168.0]
["2026-09-03T15:53:00.496964+00:00", "trade", 8.97, 532.0]
["2026-09-03T15:53:00.496987+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.497045+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.497062+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.497069+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.497075+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.497082+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.497088+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.497095+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.497102+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.497112+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.497140+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:00.497147+00:00", "trade", 8.97, 500.0]
["2026-09-03T15:53:00.497151+00:00", "trade", 8.97, 3100.0]
["2026-09-03T15:53:00.497156+00:00", "trade", 8.97, 1100.0]
["2026-09-03T15:53:00.497162+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:00.497175+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.497267+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.497278+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.497287+00:00", "trade", 8.965, 200.0]
["2026-09-03T15:53:00.497355+00:00", "trade", 8.965, 100.0]
["2026-09-03T15:53:00.497358+00:00", "trade", 8.97, 2.0]
["2026-09-03T15:53:00.497604+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.497868+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.497873+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.497874+00:00", "trade", 8.97, 129.0]
["2026-09-03T15:53:00.497956+00:00", "trade", 8.97, 71.0]
["2026-09-03T15:53:00.497960+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.497969+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.497994+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.498007+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.498018+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.498020+00:00", "trade", 8.97, 28.0]
["2026-09-03T15:53:00.498048+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.498061+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.498061+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.498063+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.498064+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.498065+00:00", "trade", 8.97, 75.0]
["2026-09-03T15:53:00.498067+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.498073+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:00.498088+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:53:00.498097+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:53:00.498103+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:53:00.498110+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:53:00.498115+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.498117+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.498125+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.498137+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.498144+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.498150+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.498163+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.498176+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.498182+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.498188+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.498194+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.498243+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.498250+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:53:00.498323+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:53:00.498367+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:53:00.498431+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.498624+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:53:00.498656+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:53:00.498728+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.498731+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.498819+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.498828+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.498858+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.498866+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.498885+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.499130+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.499174+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.499224+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:00.499240+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.499279+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.499681+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.500082+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.500522+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.697496+00:00", "trade", 8.97, 400.0]
["2026-09-03T15:53:00.702159+00:00", "trade", 8.9705, 100.0]
["2026-09-03T15:53:00.705319+00:00", "trade", 8.9705, 200.0]
["2026-09-03T15:53:00.724332+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.724333+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.724802+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.724820+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.724834+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.724857+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.724874+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.725328+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.725351+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.725520+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.725523+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:00.725685+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.725994+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.726001+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.726126+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.727024+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.727483+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.727958+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.729380+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.786381+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.789895+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.798778+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.808345+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.824125+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:00.842574+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.845446+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.845519+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.866187+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.869352+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.873443+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.889046+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.895158+00:00", "trade", 8.97, 300.0]
["2026-09-03T15:53:00.902420+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.913823+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.916636+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.935183+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.938687+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.954986+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.954987+00:00", "trade", 8.97, 1900.0]
["2026-09-03T15:53:00.955458+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.955528+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.955795+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.955880+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:00.960226+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.960229+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.960691+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.960707+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.960998+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.961125+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.964443+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.964445+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.964919+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.965393+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.981381+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.981382+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:00.981861+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.982337+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.991000+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:00.991001+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.001638+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.001639+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:01.002115+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.002122+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.002466+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.002591+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.002734+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.005987+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.005988+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.010077+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.010078+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:01.010553+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.010594+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.011034+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.011064+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.014382+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.014384+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.018452+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.018453+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.018927+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.019403+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.022389+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.022391+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.040626+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.040627+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.055158+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.055160+00:00", "trade", 8.97, 300.0]
["2026-09-03T15:53:01.055643+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.055651+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.055915+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.056120+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.063211+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.063212+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.063689+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.063697+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.064176+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.064649+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.073749+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.073751+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.074231+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.074237+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.074710+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.074722+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.074734+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.076809+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.079938+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.098501+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.099521+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:01.106707+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.118316+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.122556+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.126233+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.145550+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.145618+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:01.162486+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.166002+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.169540+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.172443+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.184374+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.189192+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.192298+00:00", "trade", 8.97, 300.0]
["2026-09-03T15:53:01.195668+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.198850+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.203966+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.206814+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.210102+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.213601+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.228623+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.233537+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:01.237441+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.244272+00:00", "trade", 8.97, 300.0]
["2026-09-03T15:53:01.255713+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.274228+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.281549+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.300485+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.307640+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:01.313026+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.320696+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:01.326772+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.342537+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.345209+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.348568+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.367135+00:00", "trade", 8.97, 300.0]
["2026-09-03T15:53:01.374437+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.433276+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.433299+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.433755+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.433790+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.434181+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:01.437302+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.440904+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.443668+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.460377+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.474522+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.477893+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.481665+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.484639+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:01.487558+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.490863+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.507988+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.514057+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.522533+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:01.524438+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.528936+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.543969+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.544524+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.547678+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.547679+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.548128+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.551822+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.551824+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.556208+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.556208+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.560459+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.560460+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.576984+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.576985+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.579395+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.579400+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.579404+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.579853+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.583750+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.583752+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.586205+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.586208+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.603072+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.603073+00:00", "trade", 8.97, 300.0]
["2026-09-03T15:53:01.619479+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.619482+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.622461+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.622463+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.626393+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.626396+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:01.630520+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.630522+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.634058+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.634059+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:01.637983+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.637984+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.657454+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.657454+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.657912+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.658202+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.658205+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:01.658348+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.658791+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.659224+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.674666+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.675118+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.675760+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.676918+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.677369+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.678146+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.680389+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.698854+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.698855+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.699310+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.699741+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.710105+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.710108+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:01.710558+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.713245+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.713958+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.714698+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.720250+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.732232+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:01.732803+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.738862+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.738863+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:01.739320+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.739815+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.751269+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.751270+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.751720+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.752370+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.755920+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.755921+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.756375+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.756820+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.756821+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.757308+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.757747+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.757787+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.757800+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.758247+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.767476+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.773312+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.773314+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.773775+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.773787+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.774208+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.787964+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.787966+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.792216+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.792219+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.804835+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.804837+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:01.805317+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.805799+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.821268+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.821268+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.821726+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.822163+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.823539+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.823540+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.823990+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.824018+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.824422+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.824463+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.831713+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.838587+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.840814+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.843972+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.844840+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:01.860813+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.884872+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.897586+00:00", "trade", 8.97, 1000.0]
["2026-09-03T15:53:01.897586+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.898050+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.898073+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.898080+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.898088+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.898524+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.898544+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.898790+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:01.898974+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.901956+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.918716+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.918719+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.919173+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.921581+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.922287+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.922289+00:00", "trade", 8.97, 300.0]
["2026-09-03T15:53:01.922740+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.922793+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.922801+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.923214+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.923227+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.923659+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.926873+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.926876+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.927321+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.943359+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.943360+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.946610+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:01.946611+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.947084+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.947594+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.948683+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.950893+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.950895+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.951343+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.965069+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.965070+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:01.969928+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.969928+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.971241+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.971290+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.972535+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.972536+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.972990+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.988885+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.988887+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.989324+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.989326+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.990525+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.993578+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:01.993581+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:01.994032+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.009071+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.009073+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:02.012250+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.013418+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.013419+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.013870+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.016473+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.016475+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.018804+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.030677+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.030677+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.031128+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.032796+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.032797+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.036817+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.036818+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.037985+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.038339+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.038813+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.041155+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.041156+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.060054+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.060055+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:02.065974+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.065974+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.070481+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.070482+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.070934+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.070966+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.070986+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.071036+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.071374+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.071419+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.076415+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.077809+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.077813+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.077813+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.078272+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.083375+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.083376+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.083885+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.086297+00:00", "trade", 8.97, 300.0]
["2026-09-03T15:53:02.092289+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.092290+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.092738+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.093189+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.102876+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.121916+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.124824+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.142596+00:00", "trade", 8.97, 300.0]
["2026-09-03T15:53:02.145590+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.161025+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:02.162650+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.165379+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.168471+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.186212+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.199110+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:02.201965+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.217710+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.234114+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:02.237586+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.240183+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:02.243253+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.246681+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.256820+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.257881+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.264152+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.264153+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.264406+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.264407+00:00", "trade", 8.97, 300.0]
["2026-09-03T15:53:02.264634+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.264875+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.265170+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.265642+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.281236+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.281238+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.281720+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.281726+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.282204+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.282748+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.282751+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.284176+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.287459+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.287461+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.287941+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.287954+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.288042+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.288157+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.288817+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.294439+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.294441+00:00", "trade", 8.97, 300.0]
["2026-09-03T15:53:02.294941+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.294947+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.294954+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.295433+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.295906+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.299502+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.299505+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.299982+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.300462+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.300893+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.300894+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:02.301364+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.301843+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.305737+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.305739+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.306221+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.306232+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.306718+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.307348+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.307349+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.307819+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.308297+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.309731+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.311335+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.311337+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.311381+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.311382+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.311809+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.311819+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.311826+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.312289+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.312301+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.316927+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.317622+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.317624+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:02.318099+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.318107+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.327967+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.336564+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:02.353493+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.376535+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.376611+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:02.376702+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.377054+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.377097+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.377787+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.377795+00:00", "trade", 8.97, 4.0]
["2026-09-03T15:53:02.377799+00:00", "trade", 8.97, 114.0]
["2026-09-03T15:53:02.377802+00:00", "trade", 8.97, 54.0]
["2026-09-03T15:53:02.377816+00:00", "trade", 8.97, 71.0]
["2026-09-03T15:53:02.377826+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.377858+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.377881+00:00", "trade", 8.97, 73.0]
["2026-09-03T15:53:02.377882+00:00", "trade", 8.97, 75.0]
["2026-09-03T15:53:02.378270+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.382202+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.382204+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.382223+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.382236+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.382244+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.383568+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.383631+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.383797+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.384172+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.384193+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.384202+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.384392+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.384415+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.384699+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.396724+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.400053+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.400058+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.400530+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.400569+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.400899+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.400910+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.401532+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.401535+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.402005+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.402292+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.405438+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.405440+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.405917+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.406220+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.412944+00:00", "trade", 8.97, 6.0]
["2026-09-03T15:53:02.413709+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.413715+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.418279+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.418282+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:02.418752+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.419200+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.422655+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.427200+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.432205+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.448471+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.457986+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.457986+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.457987+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.457993+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.458225+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.462424+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.462425+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.467546+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.481876+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.484442+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.485877+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.489308+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.490254+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.495646+00:00", "trade", 8.97, 75.0]
["2026-09-03T15:53:02.495648+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.495649+00:00", "trade", 8.97, 25.0]
["2026-09-03T15:53:02.495805+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.496052+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.496526+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.501940+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.501979+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.518756+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.518803+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.518849+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.526864+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.538896+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.545416+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.568284+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.568285+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.573794+00:00", "trade", 8.97, 175.0]
["2026-09-03T15:53:02.573794+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.573795+00:00", "trade", 8.97, 25.0]
["2026-09-03T15:53:02.574364+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.574418+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.578164+00:00", "trade", 8.97, 68.0]
["2026-09-03T15:53:02.578165+00:00", "trade", 8.97, 32.0]
["2026-09-03T15:53:02.578734+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.578814+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.580866+00:00", "trade", 8.97, 75.0]
["2026-09-03T15:53:02.580867+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.580868+00:00", "trade", 8.97, 25.0]
["2026-09-03T15:53:02.580875+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.580938+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.581009+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.581370+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.584974+00:00", "trade", 8.97, 43.0]
["2026-09-03T15:53:02.584975+00:00", "trade", 8.97, 157.0]
["2026-09-03T15:53:02.585044+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.585052+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.585065+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:02.585453+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:53:02.585468+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:53:02.585475+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:53:02.585482+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:53:02.585488+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:53:02.585494+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:53:02.585502+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:53:02.585508+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:53:02.585514+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:53:02.585560+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.585646+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.585654+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.585661+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.585667+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.585674+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.585729+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.585787+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.585977+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.585999+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.586027+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.586049+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.586060+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.586079+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.586086+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.586148+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.586223+00:00", "trade", 8.97, 29.0]
["2026-09-03T15:53:02.586420+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.586467+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.586484+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.587019+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.587476+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.589211+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.599763+00:00", "trade", 8.965, 100.0]
["2026-09-03T15:53:02.602902+00:00", "trade", 8.965, 200.0]
["2026-09-03T15:53:02.605891+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:02.620521+00:00", "trade", 8.965, 100.0]
["2026-09-03T15:53:02.621929+00:00", "trade", 8.965, 100.0]
["2026-09-03T15:53:02.622380+00:00", "trade", 8.965, 100.0]
["2026-09-03T15:53:02.623127+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.623145+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.634985+00:00", "trade", 8.965, 100.0]
["2026-09-03T15:53:02.639589+00:00", "trade", 8.965, 100.0]
["2026-09-03T15:53:02.640866+00:00", "trade", 8.96, 200.0]
["2026-09-03T15:53:02.690958+00:00", "trade", 8.965, 100.0]
["2026-09-03T15:53:02.703333+00:00", "trade", 8.965, 200.0]
["2026-09-03T15:53:02.706379+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:02.708096+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:02.710142+00:00", "trade", 8.96, 300.0]
["2026-09-03T15:53:02.726230+00:00", "trade", 8.965, 100.0]
["2026-09-03T15:53:02.727716+00:00", "trade", 8.965, 100.0]
["2026-09-03T15:53:02.730415+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:02.734373+00:00", "trade", 8.965, 100.0]
["2026-09-03T15:53:02.735681+00:00", "trade", 8.96, 200.0]
["2026-09-03T15:53:02.740227+00:00", "trade", 8.96, 200.0]
["2026-09-03T15:53:02.745461+00:00", "trade", 8.96, 200.0]
["2026-09-03T15:53:02.747215+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:02.747686+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.747742+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.750533+00:00", "trade", 8.96, 300.0]
["2026-09-03T15:53:02.768623+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:02.769627+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.771777+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:02.774978+00:00", "trade", 8.96, 200.0]
["2026-09-03T15:53:02.778127+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:02.779968+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:02.782753+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:02.798613+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.798616+00:00", "trade", 8.96, 200.0]
["2026-09-03T15:53:02.799082+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.799110+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.802801+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.802802+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:02.804625+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.804626+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:02.808598+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.808604+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:02.808660+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.808661+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:02.810877+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.813229+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.813231+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:02.815293+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.815294+00:00", "trade", 8.96, 200.0]
["2026-09-03T15:53:02.815553+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.815664+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:02.815669+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.815673+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.815674+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.815676+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:02.815979+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.815987+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.816069+00:00", "trade", 8.965, 161.0]
["2026-09-03T15:53:02.816152+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.816185+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.816196+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.816601+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.818448+00:00", "trade", 8.965, 100.0]
["2026-09-03T15:53:02.819140+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.825766+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.833343+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:02.833801+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.833807+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.836085+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.836234+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:02.836407+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:02.836549+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.836656+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.836671+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.836871+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.841408+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.841410+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:02.841862+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.842294+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.846391+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.855248+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.855250+00:00", "trade", 8.96, 200.0]
["2026-09-03T15:53:02.855706+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.855716+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.856136+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.859565+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.859568+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:02.860020+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.860779+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.861218+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.861220+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:02.861234+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.861671+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.861678+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.862099+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.862916+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.886806+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.886808+00:00", "trade", 8.96, 200.0]
["2026-09-03T15:53:02.887257+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.887265+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.887710+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.905401+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.905403+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:02.905852+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.906280+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.907525+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.907526+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:02.907978+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.909962+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.910420+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.912474+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.912475+00:00", "trade", 8.96, 300.0]
["2026-09-03T15:53:02.912924+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.912931+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.913376+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.917519+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.917521+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:02.917972+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.919081+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.919084+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:02.923003+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.923356+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.923359+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:02.923805+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.924317+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.929572+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.929574+00:00", "trade", 8.96, 300.0]
["2026-09-03T15:53:02.930023+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.931196+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.937557+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.937559+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:02.938000+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.938013+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.939458+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.949839+00:00", "trade", 8.96, 200.0]
["2026-09-03T15:53:02.950920+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.951373+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.953567+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.954220+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.954223+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:02.954667+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.970602+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:02.970602+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.974616+00:00", "trade", 8.96, 200.0]
["2026-09-03T15:53:02.974627+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:02.974686+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.979020+00:00", "trade", 8.96, 6.0]
["2026-09-03T15:53:02.979033+00:00", "trade", 8.96, 94.0]
["2026-09-03T15:53:02.980488+00:00", "trade", 8.96, 6.0]
["2026-09-03T15:53:02.980497+00:00", "trade", 8.96, 33.0]
["2026-09-03T15:53:02.980501+00:00", "trade", 8.96, 12.0]
["2026-09-03T15:53:02.980507+00:00", "trade", 8.96, 49.0]
["2026-09-03T15:53:02.985327+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:02.985904+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:02.987564+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.031671+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.032129+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.046991+00:00", "trade", 8.96, 200.0]
["2026-09-03T15:53:03.048030+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.063738+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.065090+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.070398+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.070399+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.070694+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.071396+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.071396+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.076386+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.076386+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.086665+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.088064+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.095136+00:00", "trade", 8.96, 200.0]
["2026-09-03T15:53:03.114500+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.115334+00:00", "trade", 8.96, 200.0]
["2026-09-03T15:53:03.121379+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.132995+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.132996+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.133666+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.140719+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.140720+00:00", "trade", 8.96, 152.0]
["2026-09-03T15:53:03.140722+00:00", "trade", 8.96, 48.0]
["2026-09-03T15:53:03.142507+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.149343+00:00", "trade", 8.96, 200.0]
["2026-09-03T15:53:03.149343+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.149379+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.150059+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.157506+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.157982+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.158426+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.169891+00:00", "trade", 8.96, 75.0]
["2026-09-03T15:53:03.169892+00:00", "trade", 8.96, 25.0]
["2026-09-03T15:53:03.169898+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.170177+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.170561+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.174452+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.174452+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.177362+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.177363+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.177390+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.178361+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.178793+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.189849+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.192968+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.192970+00:00", "trade", 8.96, 300.0]
["2026-09-03T15:53:03.193420+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.193851+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.211927+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.211928+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.212364+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.212380+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.212824+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.212831+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.222173+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.222627+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.223018+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.223021+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.223079+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.223467+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.223916+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.228194+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.228196+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.228648+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.241430+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.241432+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.245379+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.246234+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.246237+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.246286+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.246288+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.246687+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.246722+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.247210+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.264809+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.264812+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.265270+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.267107+00:00", "trade", 8.96, 200.0]
["2026-09-03T15:53:03.268188+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.270588+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.270590+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.271043+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.272361+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.272803+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.273597+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.274911+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.274912+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.275363+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.275799+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.297070+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.297072+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.297515+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.297527+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.298267+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.304149+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.304151+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.304599+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.305511+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.308370+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.308372+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.308822+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.310059+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.312640+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.312641+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.313090+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.314712+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.331516+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.331518+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.331969+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.332460+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.332461+00:00", "trade", 8.96, 200.0]
["2026-09-03T15:53:03.332899+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.333619+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.339567+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.351098+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.351551+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.351983+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.355444+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.358670+00:00", "trade", 8.96, 200.0]
["2026-09-03T15:53:03.358671+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.377814+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.377815+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.391642+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.391643+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.392314+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.396729+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.396779+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.409466+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.409574+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.409939+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.428083+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.428753+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.429517+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.433783+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.434351+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.434406+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.448954+00:00", "trade", 8.96, 75.0]
["2026-09-03T15:53:03.448956+00:00", "trade", 8.96, 25.0]
["2026-09-03T15:53:03.449155+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.449202+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.449584+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:03.454201+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.454274+00:00", "trade", 8.96, 3.0]
["2026-09-03T15:53:03.454329+00:00", "trade", 8.96, 31.0]
["2026-09-03T15:53:03.454367+00:00", "trade", 8.96, 175.0]
["2026-09-03T15:53:03.454368+00:00", "trade", 8.96, 75.0]
["2026-09-03T15:53:03.454369+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.454392+00:00", "trade", 8.96, 6.0]
["2026-09-03T15:53:03.454449+00:00", "trade", 8.96, 4.0]
["2026-09-03T15:53:03.454509+00:00", "trade", 8.96, 200.0]
["2026-09-03T15:53:03.454515+00:00", "trade", 8.96, 15.0]
["2026-09-03T15:53:03.454524+00:00", "trade", 8.96, 6.0]
["2026-09-03T15:53:03.454529+00:00", "trade", 8.96, 6.0]
["2026-09-03T15:53:03.454537+00:00", "trade", 8.96, 300.0]
["2026-09-03T15:53:03.454565+00:00", "quote", 8.96, 8.96]
["2026-09-03T15:53:03.454576+00:00", "quote", 8.96, 8.96]
["2026-09-03T15:53:03.454582+00:00", "quote", 8.96, 8.96]
["2026-09-03T15:53:03.454597+00:00", "quote", 8.96, 8.96]
["2026-09-03T15:53:03.454603+00:00", "quote", 8.96, 8.96]
["2026-09-03T15:53:03.454610+00:00", "quote", 8.96, 8.96]
["2026-09-03T15:53:03.454624+00:00", "quote", 8.96, 8.96]
["2026-09-03T15:53:03.454630+00:00", "quote", 8.96, 8.96]
["2026-09-03T15:53:03.454644+00:00", "quote", 8.96, 8.96]
["2026-09-03T15:53:03.454651+00:00", "quote", 8.96, 8.96]
["2026-09-03T15:53:03.454657+00:00", "quote", 8.96, 8.96]
["2026-09-03T15:53:03.454670+00:00", "quote", 8.96, 8.96]
["2026-09-03T15:53:03.454685+00:00", "quote", 8.96, 8.96]
["2026-09-03T15:53:03.454689+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:03.454691+00:00", "trade", 8.96, 75.0]
["2026-09-03T15:53:03.454691+00:00", "trade", 8.96, 75.0]
["2026-09-03T15:53:03.454691+00:00", "trade", 8.96, 350.0]
["2026-09-03T15:53:03.454691+00:00", "quote", 8.96, 8.96]
["2026-09-03T15:53:03.454692+00:00", "quote", 8.96, 8.96]
["2026-09-03T15:53:03.454699+00:00", "quote", 8.96, 8.96]
["2026-09-03T15:53:03.454714+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.454794+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.454855+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.455232+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.455252+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.455264+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.455288+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.455311+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.455419+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.455780+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.456178+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.456612+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.465441+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.475522+00:00", "trade", 8.955, 400.0]
["2026-09-03T15:53:03.477532+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.479320+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.481310+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.482725+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.484933+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.486783+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.489060+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.490494+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.492059+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.493614+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.495171+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.496777+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.498663+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.500260+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.501842+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.503295+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.505074+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.506528+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.508286+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.509924+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.511526+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.512966+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.514461+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.515922+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.517374+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.519098+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.520586+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.522203+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.523620+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.525193+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.527109+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.528608+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.530178+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.531762+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.533687+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.535174+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.536630+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.538086+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.539596+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.541019+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.542764+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.544262+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.545768+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.547184+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.549338+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.550748+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.552346+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.553749+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.555297+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.556718+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.558317+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.559726+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.561443+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.563359+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.564770+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.566335+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.567819+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.569350+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.570749+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.571531+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.571544+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.572371+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.573836+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.575660+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.577209+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.578984+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.580452+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.581879+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.583610+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.585055+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.586511+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.588751+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.590292+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.591763+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.593266+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.594757+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.596273+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.597848+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.599274+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.600831+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.602461+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.604165+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.605865+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.607317+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.608811+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.610316+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.611804+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.613514+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.615001+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.616522+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.618034+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.619522+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.620975+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.622325+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.623912+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.625315+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.626817+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.628273+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.629865+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.631284+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.632708+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.634323+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.635733+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.637304+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.638700+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.640348+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.641912+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.643599+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.645301+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.647600+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.649153+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.651055+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.652844+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.654214+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.655716+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.657178+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.658561+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.660275+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.661685+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.663364+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.664882+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.666720+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:03.677952+00:00", "trade", 8.955, 200.0]
["2026-09-03T15:53:03.678386+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.680323+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:03.682131+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:03.684323+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:03.696549+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.699832+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:03.712004+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.712462+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.712469+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.715991+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:03.716341+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.716352+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.719175+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:03.731881+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.733119+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.738627+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:03.739397+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.739867+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.746515+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:03.755562+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:03.765504+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:03.767677+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.774245+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:03.777289+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:03.779657+00:00", "trade", 8.9525, 100.0]
["2026-09-03T15:53:03.798840+00:00", "trade", 8.951, 100.0]
["2026-09-03T15:53:03.803440+00:00", "trade", 8.95, 300.0]
["2026-09-03T15:53:03.803728+00:00", "trade", 8.9351, 13.0]
["2026-09-03T15:53:03.816968+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:03.822930+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:03.824054+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.824525+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.825863+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:03.826541+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.842065+00:00", "trade", 8.9505, 100.0]
["2026-09-03T15:53:03.844130+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:03.860512+00:00", "trade", 8.9525, 100.0]
["2026-09-03T15:53:03.872568+00:00", "trade", 8.9505, 200.0]
["2026-09-03T15:53:03.891504+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:03.907081+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.907083+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:03.907572+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.907583+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.907592+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.908008+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.908484+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.908495+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.910567+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.910569+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:03.911043+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.911050+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.911521+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.911532+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.913312+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:03.917131+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:03.917902+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.922515+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.930167+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.930168+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:03.930644+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.930651+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.954821+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.955333+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.955346+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.981662+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:03.982422+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.983950+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.988580+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.988581+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:03.989046+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.989062+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.989071+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.989839+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:03.990309+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.003748+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.003751+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:04.004227+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.004234+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.020379+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.020383+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.020830+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.020836+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.020850+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.021295+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.022403+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.025054+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.025056+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.025505+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.025527+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.025963+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.028211+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.034125+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.034128+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:04.034580+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.034625+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.035016+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.035098+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.036100+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.036544+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.039102+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.039550+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.039986+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.043613+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.044068+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.044498+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.048320+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.048769+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.049200+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.057409+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.057844+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.057887+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.058615+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.058620+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:04.059071+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.059099+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.070930+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.071386+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.071847+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.077684+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.077684+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.078003+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.078250+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.078735+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.079188+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.079361+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.082433+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.082434+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.087189+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.087190+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.103518+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.103520+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.103961+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.110958+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.110960+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.113206+00:00", "trade", 8.95, 300.0]
["2026-09-03T15:53:04.113207+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.117479+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.134507+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.144445+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.151410+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.151981+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.152041+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.152086+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.163272+00:00", "trade", 8.95, 292.0]
["2026-09-03T15:53:04.163274+00:00", "trade", 8.95, 8.0]
["2026-09-03T15:53:04.163843+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.163850+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.163902+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.163946+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.180473+00:00", "trade", 8.95, 67.0]
["2026-09-03T15:53:04.180473+00:00", "trade", 8.95, 33.0]
["2026-09-03T15:53:04.181042+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.181049+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.181098+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.181144+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.182960+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.184894+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.189385+00:00", "trade", 8.95, 10.0]
["2026-09-03T15:53:04.189387+00:00", "trade", 8.95, 75.0]
["2026-09-03T15:53:04.189388+00:00", "trade", 8.95, 15.0]
["2026-09-03T15:53:04.189961+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.190012+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.190019+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.190068+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.195313+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.201470+00:00", "trade", 8.95, 10.0]
["2026-09-03T15:53:04.201471+00:00", "trade", 8.95, 75.0]
["2026-09-03T15:53:04.201473+00:00", "trade", 8.95, 15.0]
["2026-09-03T15:53:04.202046+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.202100+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.202148+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.205804+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.211271+00:00", "trade", 8.95, 67.0]
["2026-09-03T15:53:04.211273+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.211275+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.211275+00:00", "trade", 8.95, 33.0]
["2026-09-03T15:53:04.211335+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.211615+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.211676+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.211779+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.212291+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.219633+00:00", "trade", 8.95, 75.0]
["2026-09-03T15:53:04.219634+00:00", "trade", 8.95, 25.0]
["2026-09-03T15:53:04.219634+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.222714+00:00", "trade", 8.95, 2.0]
["2026-09-03T15:53:04.223177+00:00", "trade", 8.95, 2.0]
["2026-09-03T15:53:04.223273+00:00", "trade", 8.95, 10.0]
["2026-09-03T15:53:04.223274+00:00", "trade", 8.95, 75.0]
["2026-09-03T15:53:04.223276+00:00", "trade", 8.95, 11.0]
["2026-09-03T15:53:04.223418+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.223419+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:04.223419+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.223423+00:00", "trade", 8.95, 300.0]
["2026-09-03T15:53:04.223423+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.223425+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.223486+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:04.223493+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:04.223500+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:04.223507+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:04.223515+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:04.223521+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:04.223528+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:04.223535+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:04.223541+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:04.223550+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:04.223557+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:04.223574+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:04.223579+00:00", "trade", 8.95, 300.0]
["2026-09-03T15:53:04.223580+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.223618+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.223662+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.223678+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.223683+00:00", "trade", 8.95, 75.0]
["2026-09-03T15:53:04.223684+00:00", "trade", 8.95, 800.0]
["2026-09-03T15:53:04.223686+00:00", "trade", 8.95, 339.0]
["2026-09-03T15:53:04.223709+00:00", "trade", 8.95, 461.0]
["2026-09-03T15:53:04.223709+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.223710+00:00", "trade", 8.95, 39.0]
["2026-09-03T15:53:04.223760+00:00", "trade", 8.95, 61.0]
["2026-09-03T15:53:04.223762+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.223773+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.223793+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.223800+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.223801+00:00", "trade", 8.95, 80.0]
["2026-09-03T15:53:04.223802+00:00", "trade", 8.95, 492.0]
["2026-09-03T15:53:04.223810+00:00", "trade", 8.95, 89.0]
["2026-09-03T15:53:04.223810+00:00", "trade", 8.95, 600.0]
["2026-09-03T15:53:04.223813+00:00", "trade", 8.95, 10.0]
["2026-09-03T15:53:04.223813+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.223815+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:04.223817+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.223817+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.223820+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:04.223822+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:04.223824+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.223825+00:00", "trade", 8.95, 90.0]
["2026-09-03T15:53:04.223825+00:00", "trade", 8.95, 88.0]
["2026-09-03T15:53:04.223829+00:00", "trade", 8.95, 59.0]
["2026-09-03T15:53:04.223830+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.223832+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.223832+00:00", "trade", 8.95, 1.0]
["2026-09-03T15:53:04.223834+00:00", "trade", 8.95, 49.0]
["2026-09-03T15:53:04.223836+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.223837+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.223838+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.223839+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:04.223841+00:00", "trade", 8.95, 10.0]
["2026-09-03T15:53:04.223847+00:00", "trade", 8.95, 300.0]
["2026-09-03T15:53:04.223851+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.223852+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.223859+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.223866+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.223873+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.223880+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.223881+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.223886+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.223888+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:04.223888+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.223888+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.223898+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.223900+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.223908+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.223914+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.223917+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.223925+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.223929+00:00", "trade", 8.95, 88.0]
["2026-09-03T15:53:04.223929+00:00", "trade", 8.95, 10.0]
["2026-09-03T15:53:04.223929+00:00", "trade", 8.95, 63.0]
["2026-09-03T15:53:04.223929+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.223929+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.223932+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.223936+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.223940+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.223942+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.223949+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.223954+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:04.223956+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.223963+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.223963+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.223964+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.223971+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.223979+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.223993+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.224006+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.224027+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.224034+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.224048+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.224052+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.224053+00:00", "trade", 8.95, 17.0]
["2026-09-03T15:53:04.224053+00:00", "trade", 8.95, 6.0]
["2026-09-03T15:53:04.224055+00:00", "trade", 8.95, 400.0]
["2026-09-03T15:53:04.224055+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.224062+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.224069+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.224076+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.224081+00:00", "trade", 8.95, 400.0]
["2026-09-03T15:53:04.224082+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.224083+00:00", "trade", 8.95, 75.0]
["2026-09-03T15:53:04.224083+00:00", "trade", 8.95, 400.0]
["2026-09-03T15:53:04.224083+00:00", "trade", 8.95, 700.0]
["2026-09-03T15:53:04.224088+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:04.224091+00:00", "quote", 8.94, 8.96]
["2026-09-03T15:53:04.224093+00:00", "trade", 8.95, 97.0]
["2026-09-03T15:53:04.224093+00:00", "trade", 8.95, 2.0]
["2026-09-03T15:53:04.224093+00:00", "trade", 8.95, 74.0]
["2026-09-03T15:53:04.224094+00:00", "trade", 8.95, 1100.0]
["2026-09-03T15:53:04.224095+00:00", "quote", 8.94, 8.96]
["2026-09-03T15:53:04.224100+00:00", "trade", 8.95, 1100.0]
["2026-09-03T15:53:04.224102+00:00", "trade", 8.95, 75.0]
["2026-09-03T15:53:04.224102+00:00", "trade", 8.95, 75.0]
["2026-09-03T15:53:04.224102+00:00", "quote", 8.94, 8.96]
["2026-09-03T15:53:04.224108+00:00", "quote", 8.94, 8.96]
["2026-09-03T15:53:04.224116+00:00", "quote", 8.94, 8.96]
["2026-09-03T15:53:04.224123+00:00", "quote", 8.94, 8.96]
["2026-09-03T15:53:04.224136+00:00", "quote", 8.94, 8.96]
["2026-09-03T15:53:04.224149+00:00", "quote", 8.94, 8.96]
["2026-09-03T15:53:04.224152+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:04.224158+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:04.224165+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:04.224171+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:04.224177+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:04.224184+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:04.224198+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:04.224204+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:04.224214+00:00", "trade", 8.95, 2600.0]
["2026-09-03T15:53:04.224225+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:04.224226+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.224231+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.224259+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:04.224276+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:04.224312+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.224362+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.224442+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.224529+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.224551+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.224578+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.224584+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.224617+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.224673+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.224721+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.224735+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.224738+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.224761+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.224775+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.224828+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.224944+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.225101+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.225226+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.225284+00:00", "trade", 8.95, 191.0]
["2026-09-03T15:53:04.225297+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.225328+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.225395+00:00", "trade", 8.95, 9.0]
["2026-09-03T15:53:04.225452+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:04.225680+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.225867+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.225886+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.226234+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.226249+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.226669+00:00", "trade", 8.95, 21.0]
["2026-09-03T15:53:04.227179+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.227632+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.227817+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.231213+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:04.234547+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.236308+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:04.239530+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.241837+00:00", "trade", 8.955, 200.0]
["2026-09-03T15:53:04.244948+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:04.248337+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.250718+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.253800+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.271981+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.283523+00:00", "trade", 8.955, 200.0]
["2026-09-03T15:53:04.286893+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.300886+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:04.301314+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.304754+00:00", "trade", 8.95, 300.0]
["2026-09-03T15:53:04.307695+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.310356+00:00", "trade", 8.9505, 100.0]
["2026-09-03T15:53:04.324383+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:04.326247+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:04.327827+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:04.334544+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:04.334929+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:04.336714+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.341475+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:04.354304+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:04.355945+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:04.357401+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:04.359592+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:04.364298+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:04.377149+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:04.379397+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.379467+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.379871+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.381365+00:00", "trade", 8.951, 100.0]
["2026-09-03T15:53:04.392975+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.397328+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:04.398718+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.400073+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:04.414602+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:04.420065+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:04.428459+00:00", "trade", 8.951, 200.0]
["2026-09-03T15:53:04.436799+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.439941+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.448877+00:00", "trade", 8.9525, 300.0]
["2026-09-03T15:53:04.460906+00:00", "trade", 8.9505, 100.0]
["2026-09-03T15:53:04.472533+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:04.475785+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.477791+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.494540+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.496434+00:00", "trade", 8.9505, 100.0]
["2026-09-03T15:53:04.515542+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.518150+00:00", "trade", 8.951, 200.0]
["2026-09-03T15:53:04.525621+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.532618+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:04.535022+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.554381+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.554826+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.574004+00:00", "trade", 8.95, 185.0]
["2026-09-03T15:53:04.574011+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.574013+00:00", "trade", 8.95, 115.0]
["2026-09-03T15:53:04.574458+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.574484+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.574748+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.574954+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.575003+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.577637+00:00", "trade", 8.9525, 100.0]
["2026-09-03T15:53:04.578431+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.578441+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.578912+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.579405+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.579417+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.586035+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:04.596066+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.599554+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.618502+00:00", "trade", 8.9505, 100.0]
["2026-09-03T15:53:04.620732+00:00", "trade", 8.9525, 100.0]
["2026-09-03T15:53:04.638823+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.640783+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.646469+00:00", "trade", 8.9525, 100.0]
["2026-09-03T15:53:04.654418+00:00", "trade", 8.9525, 300.0]
["2026-09-03T15:53:04.660507+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.676503+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:04.694659+00:00", "trade", 8.951, 100.0]
["2026-09-03T15:53:04.711784+00:00", "trade", 8.9505, 100.0]
["2026-09-03T15:53:04.712917+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:04.717055+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.734803+00:00", "trade", 8.9525, 200.0]
["2026-09-03T15:53:04.753069+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.754044+00:00", "trade", 8.9505, 100.0]
["2026-09-03T15:53:04.757388+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.758819+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.761762+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.764886+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.767923+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.769892+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.770419+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.770713+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.784762+00:00", "trade", 8.9505, 100.0]
["2026-09-03T15:53:04.801527+00:00", "trade", 8.9505, 200.0]
["2026-09-03T15:53:04.819373+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.819412+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.819413+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.819880+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.819898+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.819904+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.820141+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.820591+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.836502+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.836502+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.836949+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.837732+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.837734+00:00", "trade", 8.95, 1100.0]
["2026-09-03T15:53:04.839906+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.839906+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.840916+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.844076+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.844078+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.844526+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.856897+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.860747+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.860748+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.862188+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.881561+00:00", "trade", 8.95, 185.0]
["2026-09-03T15:53:04.881569+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.881578+00:00", "trade", 8.95, 15.0]
["2026-09-03T15:53:04.882028+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.883220+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.886606+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.886607+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.887059+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.888917+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.888918+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.893236+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.893236+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.893984+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:04.894739+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.895176+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.912182+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.912183+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.912517+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.912517+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.912635+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.913071+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.917121+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.917122+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.917570+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.918026+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.932761+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.932762+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.933217+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.933654+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.937355+00:00", "trade", 8.95, 85.0]
["2026-09-03T15:53:04.937362+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.937364+00:00", "trade", 8.95, 215.0]
["2026-09-03T15:53:04.937821+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.939055+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.942416+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.942416+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.942868+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.943300+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.946668+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.946668+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.947118+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.947553+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.950720+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.950720+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.951166+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.951618+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.965474+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.969908+00:00", "trade", 8.95, 85.0]
["2026-09-03T15:53:04.969913+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.969918+00:00", "trade", 8.95, 15.0]
["2026-09-03T15:53:04.970371+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.970809+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.971375+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.974560+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:04.974563+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.974572+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.975017+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.975822+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:04.991581+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.992487+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:04.995692+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.010667+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.010672+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.010676+00:00", "trade", 8.95, 25.0]
["2026-09-03T15:53:05.011132+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.011140+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.011931+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.012311+00:00", "trade", 8.95, 300.0]
["2026-09-03T15:53:05.013959+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.016668+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.033210+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.047777+00:00", "trade", 8.9525, 200.0]
["2026-09-03T15:53:05.051433+00:00", "trade", 8.9505, 100.0]
["2026-09-03T15:53:05.072916+00:00", "trade", 8.95, 300.0]
["2026-09-03T15:53:05.075761+00:00", "trade", 8.9505, 100.0]
["2026-09-03T15:53:05.091494+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.095051+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.109666+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.113144+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.116282+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.119557+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.137679+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.142369+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:05.161269+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.176989+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.192512+00:00", "trade", 8.95, 300.0]
["2026-09-03T15:53:05.198434+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.210994+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.213901+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.219388+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:05.229757+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.239495+00:00", "trade", 8.95, 300.0]
["2026-09-03T15:53:05.255315+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.257636+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.275855+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:05.294474+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.300017+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:05.315787+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.319625+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.321391+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:05.324093+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.326772+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.345100+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.351746+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.358132+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.358135+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:05.382689+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.382691+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.382789+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.382790+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.383128+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.383179+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.383622+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.384057+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.384070+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.384085+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.384518+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.399710+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.399719+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.399719+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.400176+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.405267+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.416539+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.416543+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.417001+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.418976+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.434138+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.434139+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:05.434577+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.434591+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.435163+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.435607+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.452572+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.452573+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.453025+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.453841+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.456092+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.456094+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.456543+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.457119+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.474726+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.474728+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.475178+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.475727+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.485182+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.485183+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.485631+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.486085+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.495681+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:05.495682+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.496134+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.496590+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.503521+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.503522+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.503972+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.504403+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.521826+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.521826+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.522279+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.523830+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.529704+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.529872+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.529874+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.530322+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.532452+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.535850+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.547930+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.547932+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.548384+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.548839+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.554188+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.556048+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.556051+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:05.556135+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.556507+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.558764+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.560420+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.560421+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.560875+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.560907+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.561350+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.565034+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.581887+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.582114+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.586397+00:00", "trade", 8.95, 10.0]
["2026-09-03T15:53:05.586398+00:00", "trade", 8.95, 190.0]
["2026-09-03T15:53:05.586404+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.587070+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.587431+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.587849+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.587861+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.588286+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.602839+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.603258+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.603260+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.603579+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.603693+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.603712+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.604145+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.604587+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.619927+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.694565+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.695216+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:05.714268+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.728163+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:05.747144+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.747362+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.752848+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.758754+00:00", "trade", 8.95, 300.0]
["2026-09-03T15:53:05.765914+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.779524+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:05.784676+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.801573+00:00", "trade", 8.95, 300.0]
["2026-09-03T15:53:05.801919+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.804882+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.808267+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.811478+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.823445+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:05.826415+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.831252+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.834117+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.842398+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:05.847844+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:05.852568+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.855393+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.863283+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.869900+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:05.877049+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:05.882132+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.883236+00:00", "trade", 8.95, 300.0]
["2026-09-03T15:53:05.901602+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.904509+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.915270+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.915271+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.922456+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.922457+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:05.940884+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.940884+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.953749+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.953751+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:05.954188+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.955099+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.955129+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.955581+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.960534+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.960537+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.968091+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.968093+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:05.972737+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.972740+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.973170+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.984730+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:05.985107+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.990556+00:00", "trade", 8.95, 10.0]
["2026-09-03T15:53:05.990557+00:00", "trade", 8.95, 75.0]
["2026-09-03T15:53:05.990559+00:00", "trade", 8.95, 10.0]
["2026-09-03T15:53:05.990560+00:00", "trade", 8.95, 5.0]
["2026-09-03T15:53:05.991133+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.991191+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.991239+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.991331+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.991628+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:05.992084+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.005769+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.005771+00:00", "trade", 8.95, 300.0]
["2026-09-03T15:53:06.006209+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.006225+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.006227+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.007113+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.011951+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.021529+00:00", "trade", 8.95, 95.0]
["2026-09-03T15:53:06.021529+00:00", "trade", 8.95, 5.0]
["2026-09-03T15:53:06.022199+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.026537+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.026599+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.029083+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.029084+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.029305+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.029461+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.033064+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.033792+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.052075+00:00", "trade", 8.95, 75.0]
["2026-09-03T15:53:06.052077+00:00", "trade", 8.95, 25.0]
["2026-09-03T15:53:06.052454+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.066708+00:00", "trade", 8.95, 50.0]
["2026-09-03T15:53:06.066708+00:00", "trade", 8.95, 50.0]
["2026-09-03T15:53:06.071472+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.076053+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.094842+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.101470+00:00", "trade", 8.95, 6.0]
["2026-09-03T15:53:06.101474+00:00", "trade", 8.95, 2.0]
["2026-09-03T15:53:06.101479+00:00", "trade", 8.95, 31.0]
["2026-09-03T15:53:06.101486+00:00", "trade", 8.95, 261.0]
["2026-09-03T15:53:06.102200+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.104467+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.120908+00:00", "trade", 8.95, 50.0]
["2026-09-03T15:53:06.120910+00:00", "trade", 8.95, 75.0]
["2026-09-03T15:53:06.120910+00:00", "trade", 8.95, 75.0]
["2026-09-03T15:53:06.121088+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.121285+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.121718+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.126602+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.128717+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.133134+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.147093+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.151309+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.154118+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.154121+00:00", "trade", 8.95, 49.0]
["2026-09-03T15:53:06.154122+00:00", "trade", 8.95, 51.0]
["2026-09-03T15:53:06.154589+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.154643+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.154876+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.159550+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.159925+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.164451+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.166590+00:00", "trade", 8.95, 25.0]
["2026-09-03T15:53:06.167066+00:00", "trade", 8.95, 75.0]
["2026-09-03T15:53:06.167066+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.175478+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.193889+00:00", "trade", 8.95, 46.0]
["2026-09-03T15:53:06.193889+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.193891+00:00", "trade", 8.95, 54.0]
["2026-09-03T15:53:06.198681+00:00", "trade", 8.95, 20.0]
["2026-09-03T15:53:06.198684+00:00", "trade", 8.95, 180.0]
["2026-09-03T15:53:06.202927+00:00", "trade", 8.95, 20.0]
["2026-09-03T15:53:06.202930+00:00", "trade", 8.95, 80.0]
["2026-09-03T15:53:06.219719+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.221854+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:06.221854+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.228517+00:00", "trade", 8.95, 155.0]
["2026-09-03T15:53:06.228517+00:00", "trade", 8.95, 17.0]
["2026-09-03T15:53:06.228517+00:00", "trade", 8.95, 28.0]
["2026-09-03T15:53:06.228518+00:00", "trade", 8.95, 5.0]
["2026-09-03T15:53:06.228518+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.228526+00:00", "quote", 8.94, 8.96]
["2026-09-03T15:53:06.228534+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:06.228542+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:06.228548+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:06.228549+00:00", "trade", 8.95, 2800.0]
["2026-09-03T15:53:06.228563+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:06.228570+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:06.228575+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.228577+00:00", "trade", 8.95, 75.0]
["2026-09-03T15:53:06.228578+00:00", "trade", 8.95, 75.0]
["2026-09-03T15:53:06.228579+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:06.228579+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:06.228584+00:00", "trade", 8.95, 50.0]
["2026-09-03T15:53:06.228584+00:00", "trade", 8.95, 545.0]
["2026-09-03T15:53:06.228585+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:06.228591+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:06.228598+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:06.228604+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:06.228607+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:06.228626+00:00", "trade", 8.95, 205.0]
["2026-09-03T15:53:06.228653+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:06.228660+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:06.228673+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:06.228680+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:06.228686+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:06.228700+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:06.228707+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:06.228714+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:06.228720+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:06.228726+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:06.228733+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:06.228739+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:06.228816+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:06.228821+00:00", "trade", 8.95, 487.0]
["2026-09-03T15:53:06.228823+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.228824+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:06.228831+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:06.228845+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:06.228851+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:06.228859+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:06.228865+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:06.228872+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:06.228878+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:06.228885+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:06.228913+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:06.228957+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.228959+00:00", "trade", 8.95, 400.0]
["2026-09-03T15:53:06.228959+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.228968+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:06.228981+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.228981+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.228981+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.228981+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.229028+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:06.229035+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:06.229042+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:06.229049+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:06.229054+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.229062+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.229068+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.229075+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.229082+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.229088+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.229094+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.229133+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:06.229186+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.229277+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.229312+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.229356+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.229368+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.229427+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.229486+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.229494+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.229520+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.229532+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.229608+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.229639+00:00", "trade", 8.955, 62.0]
["2026-09-03T15:53:06.229656+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.230086+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.230635+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.230839+00:00", "trade", 8.95, 77.0]
["2026-09-03T15:53:06.240638+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.245557+00:00", "trade", 8.95, 123.0]
["2026-09-03T15:53:06.246367+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.257934+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.257934+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.258391+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.260357+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.272586+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:06.272731+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:06.276099+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.278019+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:06.301104+00:00", "trade", 8.9505, 100.0]
["2026-09-03T15:53:06.307324+00:00", "trade", 8.951, 200.0]
["2026-09-03T15:53:06.309468+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.312842+00:00", "trade", 8.9525, 100.0]
["2026-09-03T15:53:06.329987+00:00", "trade", 8.95, 300.0]
["2026-09-03T15:53:06.330507+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.331078+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.331806+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.334151+00:00", "trade", 8.951, 100.0]
["2026-09-03T15:53:06.336718+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.350132+00:00", "trade", 8.9525, 100.0]
["2026-09-03T15:53:06.350983+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.413642+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.417215+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.420151+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.421712+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.435944+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.440396+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.458678+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.459938+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.460369+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.468052+00:00", "trade", 8.9525, 100.0]
["2026-09-03T15:53:06.470988+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.471777+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.471789+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.472231+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.474396+00:00", "trade", 8.9525, 100.0]
["2026-09-03T15:53:06.479570+00:00", "trade", 8.9525, 200.0]
["2026-09-03T15:53:06.490538+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.493639+00:00", "trade", 8.9525, 100.0]
["2026-09-03T15:53:06.494893+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.509622+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.512751+00:00", "trade", 8.9525, 100.0]
["2026-09-03T15:53:06.513198+00:00", "trade", 8.951, 100.0]
["2026-09-03T15:53:06.524962+00:00", "trade", 8.955, 5.0]
["2026-09-03T15:53:06.531130+00:00", "trade", 8.9505, 100.0]
["2026-09-03T15:53:06.533624+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.536520+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.539541+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.561759+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.562204+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.563484+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.569704+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.570457+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.575767+00:00", "trade", 8.95, 300.0]
["2026-09-03T15:53:06.577212+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.596545+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.597150+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.597286+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.600204+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.601744+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.604560+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.605053+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:06.609912+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.622054+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.630587+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:06.633584+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.652071+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.652073+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:06.652539+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.655314+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.657660+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.675560+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.675562+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.676042+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.676530+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.676970+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.683366+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.683368+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.697009+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.697011+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:06.697458+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.697488+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.697936+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.715779+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.715780+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.719060+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.719063+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:06.719535+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.720011+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.720449+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.737379+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.737381+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.747743+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.747743+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.752701+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.767128+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.773952+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.773962+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:06.774413+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.775369+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.778540+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.793282+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.793283+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.793319+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.794266+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.795490+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.795865+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.797708+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.813949+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.813950+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.814977+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.815788+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.825654+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.825655+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.825928+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.829911+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.829911+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.830252+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.834712+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.850703+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.850703+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.857388+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.857389+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:06.858772+00:00", "trade", 8.95, 87.0]
["2026-09-03T15:53:06.858774+00:00", "trade", 8.95, 13.0]
["2026-09-03T15:53:06.863232+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.864134+00:00", "trade", 8.95, 87.0]
["2026-09-03T15:53:06.864135+00:00", "trade", 8.95, 75.0]
["2026-09-03T15:53:06.864137+00:00", "trade", 8.95, 10.0]
["2026-09-03T15:53:06.864201+00:00", "trade", 8.95, 28.0]
["2026-09-03T15:53:06.864202+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.884212+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.886068+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.889948+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.889951+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.890657+00:00", "trade", 8.95, 75.0]
["2026-09-03T15:53:06.890658+00:00", "trade", 8.95, 725.0]
["2026-09-03T15:53:06.891297+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.891317+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.891824+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.892277+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.892292+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.893061+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.895623+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.897944+00:00", "trade", 8.951, 100.0]
["2026-09-03T15:53:06.912857+00:00", "trade", 8.951, 200.0]
["2026-09-03T15:53:06.914528+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.922632+00:00", "trade", 8.955, 150.0]
["2026-09-03T15:53:06.932581+00:00", "trade", 8.9505, 100.0]
["2026-09-03T15:53:06.942863+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.942863+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.949442+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.950579+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.965415+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.965416+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.967137+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.968209+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.970121+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.987988+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.987991+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:06.990293+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:06.990294+00:00", "trade", 8.95, 300.0]
["2026-09-03T15:53:07.005953+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.007050+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.007054+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.009074+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.009076+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.013060+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.013062+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.028009+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.028010+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:07.028441+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.031484+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.031486+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.031969+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.032432+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.032876+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.048861+00:00", "trade", 8.95, 28.0]
["2026-09-03T15:53:07.048874+00:00", "trade", 8.95, 172.0]
["2026-09-03T15:53:07.048876+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.048952+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.048953+00:00", "quote", 8.94, 8.96]
["2026-09-03T15:53:07.048989+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.049016+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.049126+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.049190+00:00", "trade", 8.95, 314.0]
["2026-09-03T15:53:07.049197+00:00", "trade", 8.95, 26.0]
["2026-09-03T15:53:07.049263+00:00", "trade", 8.95, 309.0]
["2026-09-03T15:53:07.049296+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.049310+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.049348+00:00", "trade", 8.95, 26.0]
["2026-09-03T15:53:07.049349+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.049399+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.049445+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.050224+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.050234+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.050287+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.050287+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.050287+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.050437+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.050443+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.050450+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.050509+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.050528+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.050662+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.050900+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.050917+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.050939+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.054656+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.055081+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.055841+00:00", "trade", 8.95, 400.0]
["2026-09-03T15:53:07.065180+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:07.065543+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:07.065848+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.066298+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.066732+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.067189+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.067377+00:00", "trade", 8.9505, 100.0]
["2026-09-03T15:53:07.069558+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.069559+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.070015+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.076521+00:00", "trade", 8.95, 19.0]
["2026-09-03T15:53:07.082861+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.088099+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.088102+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.088199+00:00", "trade", 8.95, 19.0]
["2026-09-03T15:53:07.088560+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.088941+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.090197+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.091534+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.093794+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.093796+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.094245+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.098274+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.098275+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.114657+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.114657+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.115605+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.115606+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:07.119528+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.119530+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.122848+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.122849+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:07.123346+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.141529+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.141531+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.141820+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.142267+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.146039+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.161556+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:07.162936+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.163845+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.178805+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.182464+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.183162+00:00", "trade", 8.95, 10.0]
["2026-09-03T15:53:07.183163+00:00", "trade", 8.95, 75.0]
["2026-09-03T15:53:07.183164+00:00", "trade", 8.95, 15.0]
["2026-09-03T15:53:07.183834+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.191087+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.195305+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:07.195985+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.196437+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.196448+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.196981+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.199493+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.199494+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.199951+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.203477+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.204373+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.214692+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.215264+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.215752+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.231253+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.231818+00:00", "trade", 8.95, 85.0]
["2026-09-03T15:53:07.231819+00:00", "trade", 8.95, 5.0]
["2026-09-03T15:53:07.231821+00:00", "trade", 8.95, 10.0]
["2026-09-03T15:53:07.232487+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.247296+00:00", "trade", 8.95, 90.0]
["2026-09-03T15:53:07.247297+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.247416+00:00", "trade", 8.95, 10.0]
["2026-09-03T15:53:07.247416+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.248005+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.251862+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.252239+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.267955+00:00", "trade", 8.95, 110.0]
["2026-09-03T15:53:07.267958+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.267962+00:00", "trade", 8.95, 90.0]
["2026-09-03T15:53:07.267965+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.268042+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.268043+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.268795+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.272621+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.272622+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.273050+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.273091+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.277471+00:00", "trade", 8.95, 19.0]
["2026-09-03T15:53:07.277476+00:00", "trade", 8.95, 181.0]
["2026-09-03T15:53:07.277480+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.283253+00:00", "trade", 8.95, 57.0]
["2026-09-03T15:53:07.283304+00:00", "trade", 8.95, 133.0]
["2026-09-03T15:53:07.283305+00:00", "quote", 8.94, 8.96]
["2026-09-03T15:53:07.283311+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:07.283313+00:00", "trade", 8.95, 10.0]
["2026-09-03T15:53:07.283325+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:07.283332+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:07.283339+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:07.283346+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:07.283363+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:07.283370+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:07.283371+00:00", "trade", 8.95, 2500.0]
["2026-09-03T15:53:07.283372+00:00", "trade", 8.95, 75.0]
["2026-09-03T15:53:07.283374+00:00", "trade", 8.95, 800.0]
["2026-09-03T15:53:07.283375+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:07.283377+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:07.283391+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:07.283398+00:00", "quote", 8.94, 8.95]
["2026-09-03T15:53:07.283406+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283412+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283419+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283432+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283439+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283446+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283451+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283452+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283465+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283472+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283479+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283486+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283510+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283533+00:00", "trade", 8.95, 20.0]
["2026-09-03T15:53:07.283537+00:00", "trade", 8.95, 5.0]
["2026-09-03T15:53:07.283545+00:00", "trade", 8.95, 41.0]
["2026-09-03T15:53:07.283594+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283601+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283607+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283614+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283625+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.283626+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283627+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.283629+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:07.283630+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.283634+00:00", "trade", 8.95, 600.0]
["2026-09-03T15:53:07.283634+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283641+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283645+00:00", "trade", 8.95, 1.0]
["2026-09-03T15:53:07.283684+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283691+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283694+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283708+00:00", "trade", 8.95, 10.0]
["2026-09-03T15:53:07.283710+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283717+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283719+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283724+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.283724+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.283724+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.283724+00:00", "trade", 8.95, 12.0]
["2026-09-03T15:53:07.283729+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283732+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.283733+00:00", "trade", 8.95, 84.0]
["2026-09-03T15:53:07.283741+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283748+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283753+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283764+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283765+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283779+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283808+00:00", "trade", 8.95, 600.0]
["2026-09-03T15:53:07.283812+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.283812+00:00", "trade", 8.95, 400.0]
["2026-09-03T15:53:07.283812+00:00", "trade", 8.95, 75.0]
["2026-09-03T15:53:07.283812+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:07.283813+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283814+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:07.283814+00:00", "trade", 8.95, 7.0]
["2026-09-03T15:53:07.283814+00:00", "trade", 8.95, 171.0]
["2026-09-03T15:53:07.283814+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283815+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:07.283820+00:00", "trade", 8.95, 400.0]
["2026-09-03T15:53:07.283820+00:00", "trade", 8.95, 2.0]
["2026-09-03T15:53:07.283820+00:00", "trade", 8.95, 2300.0]
["2026-09-03T15:53:07.283820+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283846+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283847+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283854+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283855+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283860+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283862+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283910+00:00", "trade", 8.95, 49.0]
["2026-09-03T15:53:07.283917+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.283929+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283935+00:00", "quote", 8.95, 8.95]
["2026-09-03T15:53:07.283936+00:00", "trade", 8.95, 3.0]
["2026-09-03T15:53:07.283949+00:00", "trade", 8.95, 75.0]
["2026-09-03T15:53:07.283950+00:00", "trade", 8.95, 400.0]
["2026-09-03T15:53:07.283952+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.283953+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.283969+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.283991+00:00", "trade", 8.95, 44.0]
["2026-09-03T15:53:07.284004+00:00", "trade", 8.95, 65.0]
["2026-09-03T15:53:07.284025+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.284053+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.284087+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.284109+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.284115+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.284126+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.284171+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.284179+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.284192+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.284216+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.284233+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.284240+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.284248+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.284249+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.284258+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.284265+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.284272+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.284279+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.284286+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.284293+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.284301+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.284352+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.284366+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.284373+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.284386+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.284604+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.284647+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.284648+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.284650+00:00", "trade", 8.95, 34.0]
["2026-09-03T15:53:07.284712+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.285056+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.285312+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.285330+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.285343+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.285681+00:00", "trade", 8.95, 10.0]
["2026-09-03T15:53:07.285841+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.286426+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.287173+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.288502+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:07.290260+00:00", "trade", 8.9505, 200.0]
["2026-09-03T15:53:07.290477+00:00", "trade", 8.955, 400.0]
["2026-09-03T15:53:07.290944+00:00", "trade", 8.95, 390.0]
["2026-09-03T15:53:07.290945+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.293279+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:07.293279+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.301491+00:00", "trade", 8.95, 431.0]
["2026-09-03T15:53:07.302599+00:00", "trade", 8.95, 425.0]
["2026-09-03T15:53:07.302599+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.306936+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.306937+00:00", "trade", 8.95, 400.0]
["2026-09-03T15:53:07.310378+00:00", "trade", 8.95, 44.0]
["2026-09-03T15:53:07.311263+00:00", "trade", 8.95, 900.0]
["2026-09-03T15:53:07.311265+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.313831+00:00", "trade", 8.95, 335.0]
["2026-09-03T15:53:07.314471+00:00", "trade", 8.9505, 200.0]
["2026-09-03T15:53:07.314897+00:00", "trade", 8.95, 365.0]
["2026-09-03T15:53:07.314897+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.315346+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.315778+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.318327+00:00", "trade", 8.95, 1809.0]
["2026-09-03T15:53:07.318327+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.318777+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.319207+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.324094+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.324209+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.328598+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.334457+00:00", "trade", 8.95, 11.0]
["2026-09-03T15:53:07.334465+00:00", "trade", 8.95, 89.0]
["2026-09-03T15:53:07.334914+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.335342+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.338890+00:00", "trade", 8.95, 91.0]
["2026-09-03T15:53:07.339030+00:00", "trade", 8.95, 110.0]
["2026-09-03T15:53:07.339565+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.349893+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.351312+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.359804+00:00", "trade", 8.9505, 200.0]
["2026-09-03T15:53:07.362842+00:00", "trade", 8.9525, 100.0]
["2026-09-03T15:53:07.365691+00:00", "trade", 8.951, 100.0]
["2026-09-03T15:53:07.385655+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.386583+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.386920+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.386935+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.387375+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.387810+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.403256+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.404357+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.407895+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.411216+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.426119+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.429341+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.429796+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.430223+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.432536+00:00", "trade", 8.95, 143.0]
["2026-09-03T15:53:07.433390+00:00", "trade", 8.95, 57.0]
["2026-09-03T15:53:07.437243+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.437697+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.438128+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.440770+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.458721+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.459169+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.459607+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.466154+00:00", "trade", 8.95, 300.0]
["2026-09-03T15:53:07.466602+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.467036+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.470809+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.471257+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.471560+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.471691+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.472155+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.477160+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.486420+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.486421+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.490285+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.490285+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.502369+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.502370+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.508633+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.508634+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.509212+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.509644+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.523539+00:00", "trade", 8.95, 300.0]
["2026-09-03T15:53:07.523539+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.523999+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.524440+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.528150+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.528151+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.528599+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.529528+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.532411+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.532412+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.532863+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.533922+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.550638+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.551086+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.551533+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.564101+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.568217+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.568285+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.571369+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.571370+00:00", "trade", 8.95, 200.0]
["2026-09-03T15:53:07.572469+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.575559+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.575560+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.593687+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.593687+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.612891+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.612893+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.616238+00:00", "trade", 8.95, 100.0]
["2026-09-03T15:53:07.616238+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:07.885739+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:08.005250+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:08.006432+00:00", "trade", 8.955, 300.0]
["2026-09-03T15:53:08.007291+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:08.007302+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:08.117921+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:08.194697+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:08.194747+00:00", "trade", 8.96, 75.0]
["2026-09-03T15:53:08.194748+00:00", "trade", 8.96, 552.0]
["2026-09-03T15:53:08.194749+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:08.194750+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:08.194756+00:00", "trade", 8.96, 200.0]
["2026-09-03T15:53:08.194756+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:08.194756+00:00", "trade", 8.96, 1700.0]
["2026-09-03T15:53:08.194768+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:08.194820+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:08.194826+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:08.194833+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:08.194836+00:00", "trade", 8.955, 100.0]
["2026-09-03T15:53:08.194839+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:08.194845+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:08.194852+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:08.195010+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:08.195016+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:08.195023+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:08.195038+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:08.195043+00:00", "trade", 8.96, 300.0]
["2026-09-03T15:53:08.195044+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:08.195045+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:08.195048+00:00", "trade", 8.96, 300.0]
["2026-09-03T15:53:08.195048+00:00", "trade", 8.96, 200.0]
["2026-09-03T15:53:08.195060+00:00", "trade", 8.96, 2000.0]
["2026-09-03T15:53:08.195060+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:08.195066+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:08.195073+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:08.195080+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:08.195086+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:08.195139+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:08.195243+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:08.195257+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:08.195263+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:08.195269+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:08.195276+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:08.195282+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:08.195301+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:08.195311+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:08.195328+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:08.195334+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:08.195356+00:00", "trade", 8.96, 75.0]
["2026-09-03T15:53:08.195356+00:00", "trade", 8.96, 152.0]
["2026-09-03T15:53:08.195358+00:00", "trade", 8.96, 200.0]
["2026-09-03T15:53:08.195358+00:00", "trade", 8.96, 75.0]
["2026-09-03T15:53:08.195358+00:00", "quote", 8.95, 8.96]
["2026-09-03T15:53:08.195363+00:00", "trade", 8.96, 600.0]
["2026-09-03T15:53:08.195373+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:08.195375+00:00", "trade", 8.96, 200.0]
["2026-09-03T15:53:08.195375+00:00", "trade", 8.96, 25.0]
["2026-09-03T15:53:08.195417+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:08.195428+00:00", "trade", 8.96, 200.0]
["2026-09-03T15:53:08.195436+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:08.195440+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:08.195446+00:00", "trade", 8.96, 100.0]
["2026-09-03T15:53:08.195468+00:00", "quote", 8.95, 8.97]
["2026-09-03T15:53:08.195471+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.195478+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.195486+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.195493+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.195500+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.195506+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.195507+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.195513+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.195520+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.195527+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.195533+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.195546+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.195553+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.195566+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.195572+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.195579+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.195624+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.195689+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.195697+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.195719+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.195770+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.195778+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.195832+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.195838+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.195870+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.195890+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.195953+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.196045+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.196067+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.196079+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.196137+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.196150+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.196193+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.196206+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.196219+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.196226+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.196346+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.196644+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.197173+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.197187+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.197454+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.197612+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.197669+00:00", "trade", 8.96, 43.0]
["2026-09-03T15:53:08.245380+00:00", "trade", 8.96, 26.0]
["2026-09-03T15:53:08.362325+00:00", "trade", 8.965, 111.0]
["2026-09-03T15:53:08.363141+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:08.364581+00:00", "trade", 8.965, 1.0]
["2026-09-03T15:53:08.368934+00:00", "trade", 8.965, 1.0]
["2026-09-03T15:53:09.362984+00:00", "trade", 8.965, 4.0]
["2026-09-03T15:53:10.238409+00:00", "trade", 8.965, 3.0]
["2026-09-03T15:53:11.014558+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:11.794187+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:11.794354+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:11.794364+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:11.834799+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:12.671214+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:12.729511+00:00", "trade", 8.9533, 66.0]
["2026-09-03T15:53:13.122796+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:13.493804+00:00", "trade", 8.965, 100.0]
["2026-09-03T15:53:13.493841+00:00", "trade", 8.97, 75.0]
["2026-09-03T15:53:13.493841+00:00", "trade", 8.97, 502.0]
["2026-09-03T15:53:13.494198+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:13.494214+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:13.494230+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:13.494283+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:13.494416+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:13.494445+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:13.494513+00:00", "trade", 8.97, 46.0]
["2026-09-03T15:53:13.494516+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:53:13.494517+00:00", "trade", 8.97, 138.0]
["2026-09-03T15:53:13.494517+00:00", "trade", 8.97, 75.0]
["2026-09-03T15:53:13.494517+00:00", "trade", 8.97, 5.0]
["2026-09-03T15:53:13.494520+00:00", "trade", 8.97, 400.0]
["2026-09-03T15:53:13.494543+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:13.494556+00:00", "quote", 8.96, 8.98]
["2026-09-03T15:53:13.494601+00:00", "quote", 8.96, 8.98]
["2026-09-03T15:53:13.494611+00:00", "quote", 8.96, 8.98]
["2026-09-03T15:53:13.494619+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:13.494626+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:13.494632+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:13.494633+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:13.494639+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:13.494640+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:13.494646+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:13.494654+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:13.494654+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:13.494660+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:13.494667+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:13.494674+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:13.494680+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:13.494687+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:13.494709+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:13.494740+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:13.494766+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:53:13.494895+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:53:13.494896+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:53:13.494969+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:53:13.494995+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:53:13.495023+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:13.495114+00:00", "trade", 8.98, 53.0]
["2026-09-03T15:53:13.495457+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:13.495516+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:13.495564+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:13.495624+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:13.495747+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:13.496038+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:13.496045+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:13.496060+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:13.496071+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:13.496082+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:13.496097+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:13.496105+00:00", "trade", 8.97, 47.0]
["2026-09-03T15:53:13.496123+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:13.496134+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:13.496152+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:13.496308+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:53:13.496382+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:13.496395+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:13.496833+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:13.496869+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:13.497721+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:13.498583+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:13.510884+00:00", "trade", 8.97, 11.0]
["2026-09-03T15:53:13.565641+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:14.027609+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:14.094003+00:00", "trade", 8.975, 2.0]
["2026-09-03T15:53:14.371915+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:15.692325+00:00", "trade", 8.975, 100.0]
["2026-09-03T15:53:15.693130+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:15.693693+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:15.694068+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:15.694536+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:16.110814+00:00", "trade", 8.9615, 371.0]
["2026-09-03T15:53:16.383200+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:16.484420+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:18.133732+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:18.134186+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:18.247437+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:18.247696+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:18.247729+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:18.248154+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:18.294031+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:18.294547+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:18.294626+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:18.294669+00:00", "trade", 8.98, 54.0]
["2026-09-03T15:53:18.295272+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:18.295332+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:18.295460+00:00", "trade", 8.98, 53.0]
["2026-09-03T15:53:18.587106+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:19.005219+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:19.081843+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:19.340594+00:00", "trade", 8.975, 55.0]
["2026-09-03T15:53:19.341384+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:19.466696+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:20.513246+00:00", "trade", 8.98, 510.0]
["2026-09-03T15:53:20.513247+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:20.513248+00:00", "trade", 8.98, 2707.0]
["2026-09-03T15:53:20.513249+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:53:20.513255+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:20.513327+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:53:20.513329+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:53:20.513333+00:00", "trade", 8.98, 400.0]
["2026-09-03T15:53:20.513342+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:53:20.513352+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:20.513363+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:20.513370+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:20.513377+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:20.513383+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:20.513398+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:20.513413+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:20.513419+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:20.513433+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:20.513446+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:20.513453+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:20.513462+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:53:20.513468+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:20.513475+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:20.513481+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:20.513488+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:20.513501+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:20.513507+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:20.513513+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:20.513520+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:20.513527+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:20.513533+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:20.513540+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:20.513554+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:20.513571+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:20.513577+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:20.513583+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:20.513590+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:20.513604+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:20.513610+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:20.513616+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:20.513622+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:20.513630+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:53:20.513659+00:00", "trade", 8.98, 147.0]
["2026-09-03T15:53:20.513660+00:00", "trade", 8.98, 75.0]
["2026-09-03T15:53:20.513662+00:00", "trade", 8.98, 75.0]
["2026-09-03T15:53:20.513662+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:20.513680+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:20.513817+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:20.514047+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:20.514053+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:20.514079+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:20.514141+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:20.514183+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:20.514275+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:20.514396+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:20.514477+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:20.514490+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:20.514646+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:20.514909+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:20.515069+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:20.515290+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:20.515303+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:20.515520+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:20.515802+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:20.517267+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:20.518081+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:20.518526+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:20.629971+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:20.770871+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:20.920250+00:00", "trade", 8.9814, 10.0]
["2026-09-03T15:53:21.899332+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:53:21.904606+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:21.904625+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:21.905049+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:21.905081+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:21.905395+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:21.905502+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:21.905503+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:21.906164+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:21.919393+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:21.919416+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:21.988541+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:21.997229+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:22.353545+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:22.683580+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:23.483776+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:23.483796+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:23.828995+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:23.829025+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:23.829045+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:23.829446+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:23.862653+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:24.008756+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:24.008778+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:24.169130+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:24.565184+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:24.565333+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:25.168253+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:25.168260+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:25.356398+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:25.361915+00:00", "trade", 8.988, 260.0]
["2026-09-03T15:53:25.382936+00:00", "trade", 8.985, 740.0]
["2026-09-03T15:53:26.461498+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:26.461514+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:27.070409+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:27.070449+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:27.429128+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:28.023949+00:00", "trade", 8.99, 5.0]
["2026-09-03T15:53:28.025099+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:28.025560+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:28.255583+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:28.265643+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:28.265722+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:28.265786+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:28.357045+00:00", "trade", 8.9611, 1.0]
["2026-09-03T15:53:28.357820+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:28.372915+00:00", "trade", 8.985, 1.0]
["2026-09-03T15:53:28.373742+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:28.427147+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:28.461783+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:28.462307+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:28.462616+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:28.562983+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:29.151457+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:29.904156+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:29.904591+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:30.012386+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:30.012845+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:30.348234+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:30.348500+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:30.399971+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:30.812682+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:32.185156+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:32.185614+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:32.733541+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:32.733604+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:32.733626+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:32.733934+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:32.736356+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:32.736360+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:32.737013+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:32.738202+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:32.738660+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:33.477007+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:33.483225+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:34.915851+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:34.915886+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:34.915904+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:34.916306+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:34.916329+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:34.916350+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:35.016544+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:35.067331+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:35.067519+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:35.214587+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:35.537810+00:00", "trade", 8.985, 1000.0]
["2026-09-03T15:53:35.538511+00:00", "trade", 8.985, 4.0]
["2026-09-03T15:53:37.216224+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:37.352462+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:37.352928+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:37.423882+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:37.875252+00:00", "trade", 8.99, 5.0]
["2026-09-03T15:53:37.875681+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:37.875937+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:37.875970+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:37.876017+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:37.876038+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:37.876305+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:38.042162+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:38.102126+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:38.102880+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:38.103338+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:38.105691+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:38.348637+00:00", "trade", 8.98, 40.0]
["2026-09-03T15:53:38.350975+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:39.577831+00:00", "trade", 8.985, 1.0]
["2026-09-03T15:53:39.911662+00:00", "trade", 8.99, 1.0]
["2026-09-03T15:53:39.911732+00:00", "trade", 8.99, 3.0]
["2026-09-03T15:53:39.911798+00:00", "trade", 8.99, 60.0]
["2026-09-03T15:53:41.341923+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:41.341932+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:41.342161+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:41.343817+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:41.344424+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:41.344569+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:41.445851+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:41.540132+00:00", "trade", 8.985, 300.0]
["2026-09-03T15:53:41.664736+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:43.898798+00:00", "trade", 8.985, 1.0]
["2026-09-03T15:53:44.087312+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:44.087339+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:44.087789+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:44.364306+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:44.364419+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:44.383235+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:44.383687+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:44.383706+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:44.493346+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:44.493504+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:44.528939+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:44.529387+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:44.529391+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:44.552086+00:00", "trade", 8.985, 200.0]
["2026-09-03T15:53:44.560670+00:00", "trade", 8.985, 200.0]
["2026-09-03T15:53:46.429581+00:00", "trade", 8.985, 75.0]
["2026-09-03T15:53:46.771326+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:46.773119+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:46.774371+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:46.774829+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:46.904275+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:47.945105+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:49.719256+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:49.974216+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:50.055741+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:50.107092+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:50.221338+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:50.221448+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:50.221945+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:50.244173+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:50.257834+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:50.447225+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:50.462469+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:50.462495+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:50.462942+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:50.463024+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:50.799667+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:50.800138+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:50.969334+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:51.070051+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:51.177693+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:53:51.181007+00:00", "trade", 8.985, 900.0]
["2026-09-03T15:53:51.904494+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:53.568914+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:53.810803+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:53:53.810824+00:00", "trade", 8.985, 487.0]
["2026-09-03T15:53:53.810829+00:00", "trade", 8.985, 113.0]
["2026-09-03T15:53:53.810875+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:53:53.810905+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:53:53.810915+00:00", "trade", 8.99, 229.0]
["2026-09-03T15:53:53.810980+00:00", "trade", 8.99, 1.0]
["2026-09-03T15:53:53.810981+00:00", "trade", 8.99, 228.0]
["2026-09-03T15:53:53.811094+00:00", "trade", 8.99, 772.0]
["2026-09-03T15:53:53.811097+00:00", "trade", 8.99, 1.0]
["2026-09-03T15:53:53.811097+00:00", "trade", 8.99, 1.0]
["2026-09-03T15:53:53.811098+00:00", "trade", 8.99, 4.0]
["2026-09-03T15:53:53.811101+00:00", "trade", 8.99, 142.0]
["2026-09-03T15:53:53.811106+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:53:53.811106+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:53:53.811152+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:53.811184+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:53.811191+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:53.811198+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:53.811206+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:53.811213+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:53.811220+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:53.811239+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:53.811249+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:53.811281+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:53.811289+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:53.811301+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:53.811313+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:53.811330+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:53.811383+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:53.811395+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:53.811418+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:53.811419+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:53:53.811486+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:53.811510+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:53.811518+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:53.811640+00:00", "trade", 8.99, 29.0]
["2026-09-03T15:53:53.811784+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:53.811826+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:53.811891+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:53.811898+00:00", "trade", 8.99, 8.0]
["2026-09-03T15:53:53.811927+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:53.812655+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:53.813110+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:53.814860+00:00", "trade", 8.99, 41.0]
["2026-09-03T15:53:53.821553+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:53.844685+00:00", "trade", 8.99, 11.0]
["2026-09-03T15:53:53.845475+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:54.076064+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:54.402621+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:56.700823+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:56.794327+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:56.794664+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:56.962795+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:56.963283+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:56.963289+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:56.963719+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:56.963949+00:00", "trade", 8.99, 257.0]
["2026-09-03T15:53:56.963984+00:00", "trade", 8.99, 1000.0]
["2026-09-03T15:53:56.964132+00:00", "trade", 8.99, 95.0]
["2026-09-03T15:53:56.964839+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:56.964898+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:56.964913+00:00", "trade", 8.99, 12.0]
["2026-09-03T15:53:56.988961+00:00", "trade", 8.99, 142.0]
["2026-09-03T15:53:56.988963+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:53:56.988963+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:53:56.989011+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:53:56.989023+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:53:56.989030+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:53:56.989043+00:00", "trade", 8.99, 271.0]
["2026-09-03T15:53:56.989047+00:00", "trade", 8.99, 308.0]
["2026-09-03T15:53:56.989047+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:53:56.989048+00:00", "trade", 8.99, 91.0]
["2026-09-03T15:53:56.989050+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:53:56.989051+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:53:56.989054+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:53:56.989055+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:53:56.989058+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:53:56.989067+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:53:56.989115+00:00", "trade", 8.99, 30.0]
["2026-09-03T15:53:56.989123+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:53:56.989129+00:00", "trade", 8.99, 31.0]
["2026-09-03T15:53:56.989541+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:53:56.989556+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:53:56.989579+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:53:56.989674+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:53:56.989675+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:53:56.989852+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:53:56.990065+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:53:56.990158+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:53:56.999087+00:00", "trade", 9.0, 40.0]
["2026-09-03T15:53:57.009291+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:53:57.009291+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:53:57.009731+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:53:57.010213+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:53:57.010848+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:53:57.010855+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:53:57.010870+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:53:57.010882+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:53:57.010882+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:53:57.010894+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:53:57.010900+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:53:57.010907+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:53:57.010914+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:53:57.010920+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:53:57.010927+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:53:57.010933+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:53:57.010941+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:53:57.010947+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:53:57.010954+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:53:57.010956+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:53:57.011346+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:53:57.011352+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:53:57.011370+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:53:57.011387+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:53:57.011447+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:53:57.011447+00:00", "trade", 8.99, 86.0]
["2026-09-03T15:53:57.011449+00:00", "trade", 8.99, 57.0]
["2026-09-03T15:53:57.011449+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:53:57.011449+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:53:57.011457+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:53:57.013102+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:53:57.013109+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:53:57.013115+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:53:57.013121+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:53:57.013129+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:53:57.013140+00:00", "trade", 8.99, 10.0]
["2026-09-03T15:53:57.013140+00:00", "trade", 8.99, 196.0]
["2026-09-03T15:53:57.013140+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:57.013142+00:00", "trade", 8.99, 32.0]
["2026-09-03T15:53:57.013143+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:57.013149+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:57.013156+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:57.013162+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:57.013175+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:57.013182+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:57.013188+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:57.013194+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:57.013201+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:57.013221+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:57.013228+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:57.013235+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:57.013241+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:57.013479+00:00", "trade", 8.99, 5.0]
["2026-09-03T15:53:57.013634+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:57.013645+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:57.013709+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:57.013762+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:57.013792+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:57.013810+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:57.013976+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:57.013983+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:57.014298+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:57.014988+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:57.015479+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:57.016443+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:57.017643+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:57.018519+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:57.036054+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:57.037624+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:53:57.038946+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:57.090060+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:57.090251+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:57.090266+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:57.090520+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:58.300020+00:00", "trade", 8.985, 487.0]
["2026-09-03T15:53:58.300023+00:00", "trade", 8.985, 413.0]
["2026-09-03T15:53:58.405754+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:58.405796+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:58.406209+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:58.774358+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:58.774827+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:58.804162+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:58.807518+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:58.808028+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:58.808621+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:53:59.255999+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:59.256023+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:59.256070+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:59.256481+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:53:59.823680+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:00.177701+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:00.177763+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:00.177770+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:00.177981+00:00", "trade", 8.985, 350.0]
["2026-09-03T15:54:00.178127+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:00.178364+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:00.178416+00:00", "trade", 8.985, 112.0]
["2026-09-03T15:54:00.178562+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:00.178738+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:00.178937+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:00.179415+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:00.496586+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:00.669801+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:00.804459+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:02.308962+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:54:02.308964+00:00", "trade", 8.985, 400.0]
["2026-09-03T15:54:02.566771+00:00", "trade", 8.9573, 1.0]
["2026-09-03T15:54:02.673528+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:02.673907+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:02.674580+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:02.675141+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:02.675204+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:02.710956+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:02.712702+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:02.875509+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:03.924877+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:03.926146+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:04.305467+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:54:04.305988+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:04.306450+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:04.307001+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:04.315076+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:54:05.321889+00:00", "trade", 8.985, 286.0]
["2026-09-03T15:54:05.469621+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:06.194061+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:06.194518+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:06.368174+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:06.478073+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:06.972840+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:07.290414+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:07.292455+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:07.292499+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:07.292644+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:07.512543+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:07.512990+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:07.536822+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:08.984628+00:00", "trade", 8.9899, 34.0]
["2026-09-03T15:54:09.057432+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:09.057461+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:09.062902+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:09.067565+00:00", "trade", 8.985, 15.0]
["2026-09-03T15:54:09.591390+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:09.591889+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:09.593076+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:10.313300+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:10.569267+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:10.628826+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:11.166858+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:11.166887+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:11.167635+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:11.624838+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:12.146467+00:00", "trade", 8.9595, 100.0]
["2026-09-03T15:54:12.873366+00:00", "trade", 8.985, 1.0]
["2026-09-03T15:54:13.037862+00:00", "trade", 8.985, 1.0]
["2026-09-03T15:54:13.037901+00:00", "trade", 8.985, 1.0]
["2026-09-03T15:54:14.482769+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:14.482825+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:14.483238+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:14.898174+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:14.898247+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:14.898260+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:14.898347+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:15.249677+00:00", "trade", 8.9839, 21.0]
["2026-09-03T15:54:15.250770+00:00", "trade", 8.9839, 42.0]
["2026-09-03T15:54:15.251326+00:00", "trade", 8.9839, 19.0]
["2026-09-03T15:54:15.725759+00:00", "trade", 8.985, 487.0]
["2026-09-03T15:54:15.725826+00:00", "trade", 8.985, 487.0]
["2026-09-03T15:54:15.727950+00:00", "trade", 8.985, 487.0]
["2026-09-03T15:54:15.848364+00:00", "trade", 8.985, 239.0]
["2026-09-03T15:54:16.173972+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:16.180647+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:16.180742+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:16.180990+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:16.181009+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:16.202575+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:16.203034+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:16.358974+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:16.651594+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:17.143095+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:18.177795+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:18.963572+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:54:19.677581+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:19.677929+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:19.678399+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:19.808294+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:20.351051+00:00", "trade", 8.99, 1000.0]
["2026-09-03T15:54:20.351069+00:00", "trade", 8.9853, 1000.0]
["2026-09-03T15:54:20.351888+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:20.360636+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:20.360698+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:20.361102+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:20.361542+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:20.361994+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:20.367394+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:20.480586+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:20.513680+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:20.616450+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:20.692390+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:20.692454+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:21.618889+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:21.619186+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:21.621183+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:21.770867+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:21.888770+00:00", "trade", 8.985, 1.0]
["2026-09-03T15:54:22.043272+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:22.049671+00:00", "trade", 8.985, 500.0]
["2026-09-03T15:54:22.257012+00:00", "trade", 8.955, 14.0]
["2026-09-03T15:54:23.369491+00:00", "trade", 8.9801, 100.0]
["2026-09-03T15:54:23.538240+00:00", "trade", 8.985, 40.0]
["2026-09-03T15:54:24.335353+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:24.335819+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:24.636518+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:24.636649+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:24.636992+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:24.637030+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:24.637104+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:24.637440+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:24.637467+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:24.637900+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:24.637920+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:24.698949+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:24.799978+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:24.903034+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:25.335962+00:00", "trade", 8.985, 16.0]
["2026-09-03T15:54:26.595011+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:26.699207+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:26.699465+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:26.707220+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:26.707602+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:26.811120+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:27.222318+00:00", "trade", 8.98, 56.0]
["2026-09-03T15:54:27.222751+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:27.222775+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:27.222787+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:27.222828+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:27.223063+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:27.223272+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:27.225186+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:27.234965+00:00", "trade", 8.98, 44.0]
["2026-09-03T15:54:27.868710+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:27.951426+00:00", "trade", 8.985, 1.0]
["2026-09-03T15:54:28.848649+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:29.054424+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:30.326699+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:30.326707+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:30.326714+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:30.326734+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:30.326737+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:54:30.326741+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:30.326747+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:30.326775+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:30.327172+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:30.327178+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:30.327198+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:30.327206+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:30.327233+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:30.327285+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:30.327327+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:30.327764+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:30.327833+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:30.328227+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:30.328572+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:30.871170+00:00", "trade", 8.9888, 100.0]
["2026-09-03T15:54:30.871957+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:30.872407+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:31.534181+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:32.047341+00:00", "trade", 8.985, 250.0]
["2026-09-03T15:54:32.232770+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:32.233224+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:32.440016+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:32.440495+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:32.540872+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:32.541351+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:32.559253+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:33.656174+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:34.181973+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:34.182429+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:34.245350+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:35.130875+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:35.130883+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:35.131043+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:35.131324+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:36.732057+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:36.838239+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:36.838703+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:37.185828+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:37.186277+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:37.194403+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:37.871573+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:37.872035+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:37.895860+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:54:37.895861+00:00", "trade", 8.98, 54.0]
["2026-09-03T15:54:37.896592+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:38.507859+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:38.607963+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:38.871065+00:00", "trade", 8.985, 1.0]
["2026-09-03T15:54:41.047456+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:41.047913+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:41.048645+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:41.049106+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:42.385261+00:00", "trade", 8.9899, 50.0]
["2026-09-03T15:54:42.385935+00:00", "trade", 8.985, 5.0]
["2026-09-03T15:54:42.460927+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:42.460954+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:42.523824+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:45.369251+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:45.494527+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:45.956194+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:46.231207+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:46.231689+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:46.928938+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:46.929097+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:46.929109+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:46.929404+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:46.929548+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:46.995752+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:48.623202+00:00", "trade", 8.98, 20.0]
["2026-09-03T15:54:50.313902+00:00", "trade", 8.9609, 1.0]
["2026-09-03T15:54:50.603087+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:50.603351+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:50.603801+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:50.604517+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:50.604599+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:50.604607+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:50.668492+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:51.284537+00:00", "trade", 8.988, 1.0]
["2026-09-03T15:54:51.477846+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:51.478305+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:51.478317+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:51.545686+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:51.607098+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:52.716812+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:52.717013+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:53.138652+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:53.138712+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:53.290274+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:53.657290+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:53.657737+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:54.627123+00:00", "trade", 8.99, 1.0]
["2026-09-03T15:54:54.757336+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:54.757800+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:54.925543+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:57.036534+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:57.036561+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:57.036989+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:57.203554+00:00", "trade", 8.9896, 2.0]
["2026-09-03T15:54:57.204358+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:57.208904+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:57.775058+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:57.996981+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:54:57.996981+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:57.996983+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:54:57.996984+00:00", "trade", 8.99, 452.0]
["2026-09-03T15:54:57.996986+00:00", "trade", 8.99, 2000.0]
["2026-09-03T15:54:57.996988+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:54:57.996989+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:57.996991+00:00", "trade", 8.99, 2000.0]
["2026-09-03T15:54:57.996991+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:54:57.996995+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:57.997015+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:54:57.997070+00:00", "trade", 8.99, 900.0]
["2026-09-03T15:54:57.997075+00:00", "trade", 8.99, 500.0]
["2026-09-03T15:54:57.997081+00:00", "trade", 8.99, 500.0]
["2026-09-03T15:54:57.997088+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:57.997095+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:57.997101+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:57.997108+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:57.997120+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:57.997126+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:57.997133+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:57.997140+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:57.997153+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:57.997159+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:57.997166+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:57.997173+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:57.997261+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:57.997287+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:57.997295+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:57.997302+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:54:57.997309+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:54:57.997326+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:54:57.997332+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:54:57.997338+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:54:57.997345+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:54:57.997352+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:54:57.997358+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:54:57.997365+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:54:57.997371+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:54:57.997378+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:54:57.997384+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:54:57.997391+00:00", "trade", 8.99, 85.0]
["2026-09-03T15:54:57.997391+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:54:57.997394+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:54:57.997395+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:54:57.997397+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:54:57.997397+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:54:57.997398+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:54:57.997411+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:54:57.997417+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:54:57.997424+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:54:57.997432+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:54:57.997449+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:54:57.997467+00:00", "trade", 8.99, 16.0]
["2026-09-03T15:54:57.997512+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:54:57.997545+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:57.997547+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:54:57.997616+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:57.997913+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:57.997982+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:57.998049+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:57.998109+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:57.998143+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:57.998166+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:57.998204+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:57.998591+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:57.998753+00:00", "trade", 8.99, 11.0]
["2026-09-03T15:54:57.999174+00:00", "trade", 8.995, 22.0]
["2026-09-03T15:54:57.999255+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.000101+00:00", "trade", 8.995, 3.0]
["2026-09-03T15:54:58.000587+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.001262+00:00", "trade", 8.995, 1.0]
["2026-09-03T15:54:58.001946+00:00", "trade", 8.99, 43.0]
["2026-09-03T15:54:58.012870+00:00", "trade", 8.995, 2.0]
["2026-09-03T15:54:58.017980+00:00", "trade", 8.995, 300.0]
["2026-09-03T15:54:58.021559+00:00", "trade", 8.995, 609.0]
["2026-09-03T15:54:58.031362+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.113499+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.475392+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.974025+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.976820+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.976827+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.976857+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.976860+00:00", "trade", 9.0, 20.0]
["2026-09-03T15:54:58.976866+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.976879+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.976911+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977064+00:00", "trade", 9.0, 200.0]
["2026-09-03T15:54:58.977068+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:54:58.977072+00:00", "trade", 9.0, 200.0]
["2026-09-03T15:54:58.977077+00:00", "trade", 9.0, 50.0]
["2026-09-03T15:54:58.977081+00:00", "trade", 9.0, 200.0]
["2026-09-03T15:54:58.977084+00:00", "trade", 9.0, 9.0]
["2026-09-03T15:54:58.977085+00:00", "trade", 9.0, 50.0]
["2026-09-03T15:54:58.977087+00:00", "trade", 9.0, 20.0]
["2026-09-03T15:54:58.977088+00:00", "trade", 9.0, 500.0]
["2026-09-03T15:54:58.977091+00:00", "trade", 9.0, 30.0]
["2026-09-03T15:54:58.977092+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977096+00:00", "trade", 9.0, 30.0]
["2026-09-03T15:54:58.977096+00:00", "trade", 9.0, 1.0]
["2026-09-03T15:54:58.977096+00:00", "trade", 9.0, 1.0]
["2026-09-03T15:54:58.977098+00:00", "trade", 9.0, 300.0]
["2026-09-03T15:54:58.977104+00:00", "trade", 9.0, 200.0]
["2026-09-03T15:54:58.977106+00:00", "trade", 9.0, 20.0]
["2026-09-03T15:54:58.977106+00:00", "trade", 9.0, 200.0]
["2026-09-03T15:54:58.977106+00:00", "trade", 9.0, 506.0]
["2026-09-03T15:54:58.977106+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977111+00:00", "trade", 9.0, 15268.0]
["2026-09-03T15:54:58.977121+00:00", "trade", 9.0, 700.0]
["2026-09-03T15:54:58.977122+00:00", "trade", 9.0, 1300.0]
["2026-09-03T15:54:58.977123+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977125+00:00", "trade", 9.0, 42.0]
["2026-09-03T15:54:58.977127+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:54:58.977132+00:00", "trade", 9.0, 2500.0]
["2026-09-03T15:54:58.977134+00:00", "trade", 9.0, 30.0]
["2026-09-03T15:54:58.977136+00:00", "trade", 9.0, 800.0]
["2026-09-03T15:54:58.977139+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:54:58.977141+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:54:58.977141+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977146+00:00", "trade", 9.0, 80.0]
["2026-09-03T15:54:58.977148+00:00", "trade", 9.0, 200.0]
["2026-09-03T15:54:58.977149+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977150+00:00", "trade", 9.0, 50.0]
["2026-09-03T15:54:58.977155+00:00", "trade", 9.0, 80.0]
["2026-09-03T15:54:58.977155+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977159+00:00", "trade", 9.0, 3.0]
["2026-09-03T15:54:58.977162+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977164+00:00", "trade", 9.0, 10.0]
["2026-09-03T15:54:58.977169+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977170+00:00", "trade", 9.0, 350.0]
["2026-09-03T15:54:58.977170+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:54:58.977171+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:54:58.977172+00:00", "trade", 9.0, 20.0]
["2026-09-03T15:54:58.977176+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977177+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:54:58.977181+00:00", "trade", 9.0, 2.0]
["2026-09-03T15:54:58.977183+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977185+00:00", "trade", 9.0, 300.0]
["2026-09-03T15:54:58.977190+00:00", "trade", 9.0, 1000.0]
["2026-09-03T15:54:58.977190+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977195+00:00", "trade", 9.0, 3.0]
["2026-09-03T15:54:58.977195+00:00", "trade", 9.0, 150.0]
["2026-09-03T15:54:58.977195+00:00", "trade", 9.0, 8225.0]
["2026-09-03T15:54:58.977196+00:00", "trade", 9.0, 48.0]
["2026-09-03T15:54:58.977196+00:00", "trade", 9.0, 2000.0]
["2026-09-03T15:54:58.977197+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977205+00:00", "trade", 9.0, 580.0]
["2026-09-03T15:54:58.977205+00:00", "trade", 9.0, 1000.0]
["2026-09-03T15:54:58.977205+00:00", "trade", 9.0, 9.0]
["2026-09-03T15:54:58.977205+00:00", "trade", 9.0, 50.0]
["2026-09-03T15:54:58.977205+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977206+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977214+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977221+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977222+00:00", "trade", 9.0, 115.0]
["2026-09-03T15:54:58.977227+00:00", "trade", 9.0, 300.0]
["2026-09-03T15:54:58.977234+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977235+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977240+00:00", "trade", 9.0, 10.0]
["2026-09-03T15:54:58.977249+00:00", "trade", 9.0, 300.0]
["2026-09-03T15:54:58.977255+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977263+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977269+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977278+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977297+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977304+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977305+00:00", "trade", 9.0, 2328.0]
["2026-09-03T15:54:58.977318+00:00", "trade", 8.995, 1.0]
["2026-09-03T15:54:58.977346+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977373+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977380+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977383+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977384+00:00", "trade", 9.0, 3504.0]
["2026-09-03T15:54:58.977386+00:00", "trade", 9.0, 50.0]
["2026-09-03T15:54:58.977387+00:00", "trade", 9.0, 200.0]
["2026-09-03T15:54:58.977389+00:00", "trade", 9.0, 5.0]
["2026-09-03T15:54:58.977391+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:54:58.977394+00:00", "trade", 9.0, 2500.0]
["2026-09-03T15:54:58.977396+00:00", "trade", 9.0, 460.0]
["2026-09-03T15:54:58.977397+00:00", "trade", 9.0, 25.0]
["2026-09-03T15:54:58.977398+00:00", "trade", 9.0, 15.0]
["2026-09-03T15:54:58.977401+00:00", "trade", 9.0, 50.0]
["2026-09-03T15:54:58.977409+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977428+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977431+00:00", "trade", 9.0, 200.0]
["2026-09-03T15:54:58.977467+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977475+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977481+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977488+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977495+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977501+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977508+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977510+00:00", "trade", 9.0, 1000.0]
["2026-09-03T15:54:58.977512+00:00", "trade", 9.0, 2.0]
["2026-09-03T15:54:58.977512+00:00", "trade", 9.0, 600.0]
["2026-09-03T15:54:58.977514+00:00", "trade", 9.0, 1434.0]
["2026-09-03T15:54:58.977515+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977518+00:00", "trade", 9.0, 1.0]
["2026-09-03T15:54:58.977519+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:54:58.977521+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977522+00:00", "trade", 9.0, 4.0]
["2026-09-03T15:54:58.977523+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:54:58.977526+00:00", "trade", 9.0, 50.0]
["2026-09-03T15:54:58.977526+00:00", "trade", 9.0, 200.0]
["2026-09-03T15:54:58.977527+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977528+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977530+00:00", "trade", 9.0, 50.0]
["2026-09-03T15:54:58.977530+00:00", "trade", 9.0, 2.0]
["2026-09-03T15:54:58.977533+00:00", "trade", 9.0, 132.0]
["2026-09-03T15:54:58.977533+00:00", "trade", 9.0, 25.0]
["2026-09-03T15:54:58.977536+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977537+00:00", "trade", 9.0, 1.0]
["2026-09-03T15:54:58.977537+00:00", "trade", 9.0, 20.0]
["2026-09-03T15:54:58.977541+00:00", "trade", 9.0, 5.0]
["2026-09-03T15:54:58.977541+00:00", "trade", 9.0, 200.0]
["2026-09-03T15:54:58.977542+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977544+00:00", "trade", 9.0, 400.0]
["2026-09-03T15:54:58.977548+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:54:58.977548+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977555+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:58.977556+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:54:58.977568+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:54:58.977578+00:00", "trade", 9.0, 34.0]
["2026-09-03T15:54:58.977579+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.977581+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.977588+00:00", "trade", 9.0, 1122.0]
["2026-09-03T15:54:58.977595+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.977601+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.977608+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.977614+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.977621+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.977623+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.977628+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.977634+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.977640+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.977646+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.977647+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.977655+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.977665+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.977683+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.977700+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.977768+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.977810+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.977848+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.977850+00:00", "trade", 9.0, 20.0]
["2026-09-03T15:54:58.977877+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.977909+00:00", "trade", 9.0, 50.0]
["2026-09-03T15:54:58.977917+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.977929+00:00", "trade", 9.0, 80.0]
["2026-09-03T15:54:58.977940+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.977991+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.978037+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.978053+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.978086+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.978106+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.978213+00:00", "trade", 9.005, 5.0]
["2026-09-03T15:54:58.978233+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.978248+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.978258+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.978309+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.978388+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.978452+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.978579+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.978640+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.978725+00:00", "trade", 9.005, 100.0]
["2026-09-03T15:54:58.978756+00:00", "trade", 9.005, 32.0]
["2026-09-03T15:54:58.978840+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.978906+00:00", "trade", 9.005, 68.0]
["2026-09-03T15:54:58.979242+00:00", "trade", 9.005, 200.0]
["2026-09-03T15:54:58.979249+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.979257+00:00", "trade", 9.005, 100.0]
["2026-09-03T15:54:58.980612+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.980793+00:00", "trade", 9.0, 50.0]
["2026-09-03T15:54:58.981068+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.982538+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.982597+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.982604+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.984071+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.989121+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:58.989573+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:59.007478+00:00", "trade", 9.0, 2.0]
["2026-09-03T15:54:59.008318+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:59.008547+00:00", "trade", 9.01, 83.0]
["2026-09-03T15:54:59.027326+00:00", "trade", 9.0, 28.0]
["2026-09-03T15:54:59.058555+00:00", "trade", 9.0091, 2214.0]
["2026-09-03T15:54:59.092773+00:00", "trade", 8.9914, 1.0]
["2026-09-03T15:54:59.108975+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:54:59.109412+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:59.109452+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:59.112717+00:00", "trade", 9.0, 200.0]
["2026-09-03T15:54:59.116514+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:54:59.120306+00:00", "trade", 9.0, 38.0]
["2026-09-03T15:54:59.121954+00:00", "trade", 9.0005, 100.0]
["2026-09-03T15:54:59.125275+00:00", "trade", 9.0, 75.0]
["2026-09-03T15:54:59.125276+00:00", "trade", 9.0, 639.0]
["2026-09-03T15:54:59.125278+00:00", "trade", 9.0, 574.0]
["2026-09-03T15:54:59.125279+00:00", "trade", 9.0, 2000.0]
["2026-09-03T15:54:59.125282+00:00", "trade", 9.0, 200.0]
["2026-09-03T15:54:59.125282+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:59.125358+00:00", "trade", 9.0, 200.0]
["2026-09-03T15:54:59.125360+00:00", "trade", 9.0, 94.0]
["2026-09-03T15:54:59.125365+00:00", "trade", 9.0, 42.0]
["2026-09-03T15:54:59.125367+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:59.125369+00:00", "trade", 9.0, 300.0]
["2026-09-03T15:54:59.125374+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:59.125376+00:00", "trade", 9.0, 2000.0]
["2026-09-03T15:54:59.125380+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:59.125387+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:59.125393+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:59.125399+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:59.125413+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:59.125420+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:59.125427+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:54:59.125431+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:54:59.125446+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:54:59.125453+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:54:59.125460+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:54:59.125467+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:54:59.125474+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:54:59.125480+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:54:59.125487+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:54:59.125493+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:54:59.125500+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:54:59.125506+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:54:59.125513+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:54:59.125519+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:54:59.125527+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:54:59.125533+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:54:59.125540+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:54:59.125546+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:54:59.125552+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:54:59.125559+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:54:59.125565+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:54:59.125572+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:54:59.125578+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:54:59.125583+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:54:59.125585+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:54:59.125598+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:54:59.125604+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:54:59.125611+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:54:59.125625+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:54:59.125632+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:54:59.125666+00:00", "trade", 9.0, 200.0]
["2026-09-03T15:54:59.125677+00:00", "trade", 9.0, 75.0]
["2026-09-03T15:54:59.125679+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:59.125681+00:00", "trade", 9.0, 158.0]
["2026-09-03T15:54:59.125681+00:00", "trade", 9.0, 75.0]
["2026-09-03T15:54:59.125761+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:59.125768+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:59.125840+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:59.125919+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:54:59.125973+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:59.125979+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:59.126064+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:59.126115+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:59.126148+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:59.126176+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:59.126211+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:59.126227+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:59.126254+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:59.126281+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:59.126365+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:59.126376+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:59.126421+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:59.126561+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:59.126874+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:59.126890+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:59.127318+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:59.128074+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:59.149506+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:59.151941+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:54:59.182452+00:00", "trade", 8.9914, 34.0]
["2026-09-03T15:54:59.600771+00:00", "trade", 9.01, 1.0]
["2026-09-03T15:54:59.601538+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:59.601549+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:54:59.770896+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:00.173349+00:00", "trade", 8.995, 487.0]
["2026-09-03T15:55:00.173351+00:00", "trade", 8.995, 487.0]
["2026-09-03T15:55:00.173377+00:00", "trade", 8.995, 487.0]
["2026-09-03T15:55:00.173415+00:00", "trade", 8.995, 313.0]
["2026-09-03T15:55:00.173716+00:00", "trade", 8.995, 609.0]
["2026-09-03T15:55:00.173749+00:00", "trade", 8.995, 150.0]
["2026-09-03T15:55:00.173761+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:00.173786+00:00", "trade", 8.995, 609.0]
["2026-09-03T15:55:00.173791+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:00.174143+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:00.174164+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:00.174223+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:00.174394+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:00.174852+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:00.181314+00:00", "trade", 8.995, 609.0]
["2026-09-03T15:55:00.190974+00:00", "trade", 8.995, 7.0]
["2026-09-03T15:55:00.359102+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:00.392445+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:00.702846+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:00.702859+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:00.715641+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:00.772087+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:55:00.772094+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:00.772099+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:00.772157+00:00", "trade", 8.99, 452.0]
["2026-09-03T15:55:00.772159+00:00", "trade", 8.99, 800.0]
["2026-09-03T15:55:00.772160+00:00", "trade", 8.99, 1.0]
["2026-09-03T15:55:00.772161+00:00", "trade", 8.99, 300.0]
["2026-09-03T15:55:00.772259+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:00.772501+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:00.772510+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:00.772517+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:00.772524+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:00.772530+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:00.772543+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:00.772550+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:00.772556+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:00.772564+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:00.772566+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:00.772572+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:00.772573+00:00", "trade", 8.99, 500.0]
["2026-09-03T15:55:00.772578+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:00.772585+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:00.772586+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:55:00.772591+00:00", "trade", 8.99, 1100.0]
["2026-09-03T15:55:00.772591+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:00.772598+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:00.772602+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:00.772612+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:00.772618+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:00.772816+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:00.772822+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:00.772910+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:55:00.772912+00:00", "trade", 8.99, 30.0]
["2026-09-03T15:55:00.772912+00:00", "trade", 8.99, 500.0]
["2026-09-03T15:55:00.772914+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:55:00.772915+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:00.773242+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:00.773270+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:00.773292+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:00.773377+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:00.773389+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:00.773554+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:00.773562+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:00.773581+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:00.773774+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:00.773798+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:00.773809+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:00.774439+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:00.779900+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:00.780346+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:00.804466+00:00", "trade", 8.985, 609.0]
["2026-09-03T15:55:00.804467+00:00", "trade", 8.985, 1372.0]
["2026-09-03T15:55:00.805251+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:00.820876+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:00.931639+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:02.881684+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:02.881745+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:02.881754+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:02.881768+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:02.882144+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:02.882151+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:02.945061+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:02.945538+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:02.955807+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:03.010364+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:03.010812+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:03.011454+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:03.195730+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:03.196192+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:03.303735+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:03.310535+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:05.343917+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:05.344379+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:05.357171+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:05.361124+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:05.457971+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:07.122020+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:07.161412+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:07.503933+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:07.608684+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:08.211551+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:08.211567+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:08.216368+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:08.262519+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:08.263261+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:08.288701+00:00", "trade", 8.99, 300.0]
["2026-09-03T15:55:08.289413+00:00", "trade", 8.99, 4.0]
["2026-09-03T15:55:08.289460+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:08.483262+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:08.493967+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:08.608411+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:08.629381+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:08.733496+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:08.735700+00:00", "trade", 8.9899, 353.0]
["2026-09-03T15:55:08.749245+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:55:08.749255+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:55:08.749260+00:00", "trade", 8.99, 800.0]
["2026-09-03T15:55:08.749265+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:08.749276+00:00", "trade", 8.99, 500.0]
["2026-09-03T15:55:08.749314+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:08.749316+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:08.749546+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:08.749728+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:08.749789+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:08.749840+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:08.749873+00:00", "trade", 8.99, 42.0]
["2026-09-03T15:55:08.749876+00:00", "trade", 8.99, 158.0]
["2026-09-03T15:55:08.749881+00:00", "trade", 8.99, 35.0]
["2026-09-03T15:55:08.749886+00:00", "trade", 8.99, 265.0]
["2026-09-03T15:55:08.749909+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:08.749910+00:00", "trade", 8.99, 600.0]
["2026-09-03T15:55:08.749954+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:08.749986+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:08.750239+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:08.750252+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:08.750474+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:08.750611+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:08.750623+00:00", "trade", 8.99, 247.0]
["2026-09-03T15:55:08.750796+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:08.751054+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:08.751150+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:08.751166+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:08.751404+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:08.759736+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:08.760404+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:08.851582+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:08.913272+00:00", "trade", 8.9891, 1000.0]
["2026-09-03T15:55:09.048358+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:09.181769+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:09.875202+00:00", "trade", 8.9862, 23.0]
["2026-09-03T15:55:09.876308+00:00", "trade", 8.985, 8.0]
["2026-09-03T15:55:10.071620+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:10.071691+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:10.330266+00:00", "trade", 8.9679, 54.0]
["2026-09-03T15:55:10.477052+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:10.477809+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:10.477868+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:10.504669+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:10.505111+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:10.519119+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:10.632713+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:10.828940+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:10.830269+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:10.830288+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:10.901416+00:00", "trade", 8.985, 19.0]
["2026-09-03T15:55:10.901797+00:00", "trade", 8.985, 19.0]
["2026-09-03T15:55:10.902038+00:00", "trade", 8.985, 14.0]
["2026-09-03T15:55:10.937215+00:00", "trade", 8.985, 1000.0]
["2026-09-03T15:55:10.938197+00:00", "trade", 8.985, 1.0]
["2026-09-03T15:55:11.048972+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:12.244316+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:12.493512+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:12.493535+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:12.499722+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:12.517737+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:12.767621+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:13.755999+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:13.756520+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:13.756660+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:13.756684+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:13.756689+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:13.756833+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:13.757075+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:13.757163+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:13.759021+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:13.759467+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:13.767472+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:13.840108+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:13.840126+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:13.840205+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:13.840560+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:13.940579+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:13.942177+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:14.078274+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:14.078727+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:14.079169+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:14.137263+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:14.137903+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:14.137957+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:14.147557+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:14.147582+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:14.148326+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:14.149075+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:14.225987+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:14.226002+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:14.226066+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:14.366036+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:14.366049+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:14.376155+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:14.452044+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:14.491325+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:14.491871+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:14.491882+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:14.491901+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:14.491964+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:14.715794+00:00", "trade", 8.99, 167.0]
["2026-09-03T15:55:14.716904+00:00", "trade", 8.985, 1.0]
["2026-09-03T15:55:14.770496+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:14.770513+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:14.770949+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:14.770966+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:14.770978+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:14.770990+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:14.771003+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:14.771050+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:14.788349+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:14.788602+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:14.789814+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:14.927392+00:00", "trade", 8.985, 170.0]
["2026-09-03T15:55:14.928480+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:14.928496+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:14.928516+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:14.933205+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:15.114432+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:15.114698+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:15.427403+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:15.790032+00:00", "trade", 8.995, 2.0]
["2026-09-03T15:55:15.793164+00:00", "trade", 8.995, 12.0]
["2026-09-03T15:55:15.794323+00:00", "trade", 8.971, 2.0]
["2026-09-03T15:55:15.813180+00:00", "trade", 8.985, 500.0]
["2026-09-03T15:55:16.483212+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:16.483521+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:16.676129+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:16.768531+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:16.917367+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:16.932483+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:17.579513+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:17.589325+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:18.650562+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:18.650906+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:18.871328+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:18.890131+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:18.890597+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:18.890623+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:18.890653+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:18.891014+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:18.891021+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:18.909953+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:18.954872+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:19.010927+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:19.229830+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:19.350388+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:20.030734+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:21.289169+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:21.289632+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:21.762763+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:21.763201+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:21.763226+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:21.763242+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:23.401895+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:23.511164+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:23.831468+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:24.757427+00:00", "trade", 8.9899, 100.0]
["2026-09-03T15:55:25.305955+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:26.005413+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:26.338752+00:00", "trade", 8.9801, 2.0]
["2026-09-03T15:55:26.340138+00:00", "trade", 8.985, 1.0]
["2026-09-03T15:55:26.636765+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:26.636892+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:26.637332+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:26.639031+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:26.639061+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:26.639300+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:26.639324+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:26.639628+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:26.639721+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:26.639874+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:26.640358+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:26.640813+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:26.642371+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:26.642813+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:26.653109+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:26.674521+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:26.674537+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:26.675168+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:26.748779+00:00", "trade", 8.99, 107.0]
["2026-09-03T15:55:26.751119+00:00", "trade", 8.9898, 107.0]
["2026-09-03T15:55:26.777393+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:28.049695+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:28.049961+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:28.050127+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:28.050152+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:28.050193+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:28.050839+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:28.050871+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:28.053722+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:28.544193+00:00", "trade", 8.9704, 4.0]
["2026-09-03T15:55:28.666367+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:28.832795+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:28.882643+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:29.699262+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:29.699402+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:29.699415+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:29.699416+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:29.699443+00:00", "trade", 8.99, 27.0]
["2026-09-03T15:55:29.699519+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:29.699520+00:00", "trade", 8.99, 39.0]
["2026-09-03T15:55:29.699521+00:00", "trade", 8.99, 375.0]
["2026-09-03T15:55:29.699522+00:00", "trade", 8.99, 500.0]
["2026-09-03T15:55:29.699524+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:29.699527+00:00", "trade", 8.99, 514.0]
["2026-09-03T15:55:29.699527+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:29.699528+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:55:29.699531+00:00", "trade", 8.99, 1000.0]
["2026-09-03T15:55:29.699535+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:29.699541+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:29.699547+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:29.699549+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:29.699640+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:29.699647+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:29.699654+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:29.699662+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:29.699669+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:29.699676+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:29.699683+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:29.699696+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:29.699703+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:29.699709+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:29.699716+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:29.699722+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:29.699735+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:29.699742+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:29.699749+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:29.699756+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:29.699826+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:29.699862+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:29.700001+00:00", "trade", 8.99, 61.0]
["2026-09-03T15:55:29.700044+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:29.700138+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:29.700142+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:29.700149+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:29.700183+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:29.700244+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:55:29.700309+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:29.700384+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:29.700391+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:29.700397+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:29.700455+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:29.700474+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:29.700512+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:29.700522+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:29.700545+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:29.700559+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:29.700571+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:29.700648+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:29.700672+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:29.700691+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:29.700729+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:29.700948+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:29.701359+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:29.701366+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:29.701515+00:00", "trade", 8.99, 11.0]
["2026-09-03T15:55:29.701803+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:29.702224+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:29.704481+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:29.735311+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:30.099794+00:00", "trade", 8.995, 113.0]
["2026-09-03T15:55:30.101263+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:30.350223+00:00", "trade", 8.995, 2.0]
["2026-09-03T15:55:30.350995+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:30.351449+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:30.482763+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:30.584638+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:31.141663+00:00", "trade", 8.9956, 50.0]
["2026-09-03T15:55:32.464061+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:32.466889+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:32.902565+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:33.039252+00:00", "trade", 8.995, 100.0]
["2026-09-03T15:55:33.149310+00:00", "trade", 8.99, 500.0]
["2026-09-03T15:55:33.150473+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:33.215344+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:33.217839+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:33.645033+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:34.786596+00:00", "trade", 8.9914, 45.0]
["2026-09-03T15:55:34.786959+00:00", "trade", 8.9914, 1.0]
["2026-09-03T15:55:34.787267+00:00", "trade", 8.995, 4.0]
["2026-09-03T15:55:34.927808+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:34.928494+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:34.928514+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:34.928954+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:34.949156+00:00", "trade", 8.9905, 200.0]
["2026-09-03T15:55:34.949530+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:34.949533+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:34.949991+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:34.950023+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:34.950034+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:34.953588+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:34.953590+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:34.953591+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:34.953592+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:34.953596+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:34.953621+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:34.953628+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:34.953635+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:34.953641+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:34.953648+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:34.953654+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:34.953669+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:34.953676+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:34.953690+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:34.953696+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:34.953703+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:34.953716+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:34.953723+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:34.953822+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:34.953829+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:34.953843+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:34.953849+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:34.953861+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:34.953870+00:00", "trade", 8.99, 5.0]
["2026-09-03T15:55:34.954103+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:34.954109+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:34.954163+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:34.954203+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:55:34.954205+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:55:34.954205+00:00", "trade", 8.99, 900.0]
["2026-09-03T15:55:34.954205+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:34.954349+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:34.954367+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:34.954374+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:34.954375+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:34.954404+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:34.954411+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:34.954692+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:34.954707+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:34.954730+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:34.954848+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:34.955169+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:34.955342+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:34.955778+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:34.958398+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:34.958405+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:34.980641+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:55:35.005595+00:00", "trade", 8.985, 609.0]
["2026-09-03T15:55:35.005636+00:00", "trade", 8.985, 609.0]
["2026-09-03T15:55:35.005992+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:35.006240+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:35.023145+00:00", "trade", 8.985, 609.0]
["2026-09-03T15:55:35.023158+00:00", "trade", 8.985, 609.0]
["2026-09-03T15:55:35.028538+00:00", "trade", 8.985, 700.0]
["2026-09-03T15:55:35.028692+00:00", "trade", 8.985, 700.0]
["2026-09-03T15:55:35.028733+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:55:35.028734+00:00", "trade", 8.985, 700.0]
["2026-09-03T15:55:35.028737+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:55:35.028739+00:00", "trade", 8.985, 700.0]
["2026-09-03T15:55:35.028779+00:00", "trade", 8.985, 200.0]
["2026-09-03T15:55:35.029065+00:00", "trade", 8.985, 700.0]
["2026-09-03T15:55:35.029079+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:35.029094+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:35.029109+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:35.029150+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:35.029167+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:35.029169+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:55:35.029233+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:55:35.029583+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:35.032237+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:35.032251+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:35.032347+00:00", "trade", 8.99, 300.0]
["2026-09-03T15:55:35.032348+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:35.032351+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:55:35.032351+00:00", "trade", 8.99, 514.0]
["2026-09-03T15:55:35.032354+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:35.032364+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:35.032397+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:35.032404+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:35.032410+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:35.032417+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:35.032424+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:35.032431+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:35.032437+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:35.032443+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:35.032450+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:35.032457+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:35.032463+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:35.032469+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:35.032476+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:35.032483+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:35.032489+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:35.032503+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:35.032509+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:35.032598+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:35.032605+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:35.032619+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:35.032624+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:35.032626+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:35.032627+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:35.032629+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:35.032632+00:00", "trade", 8.99, 37.0]
["2026-09-03T15:55:35.032633+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:35.032634+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:55:35.032635+00:00", "trade", 8.99, 2000.0]
["2026-09-03T15:55:35.032640+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:35.032642+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:55:35.032646+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:35.032653+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:35.032736+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:35.032736+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:35.032766+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:35.032768+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:35.032817+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:35.032883+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:35.032894+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:35.032900+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:35.032907+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:35.032913+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:35.032920+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:35.032983+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:35.032984+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:55:35.032992+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:55:35.032995+00:00", "trade", 8.99, 700.0]
["2026-09-03T15:55:35.032995+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:55:35.032995+00:00", "trade", 8.99, 142.0]
["2026-09-03T15:55:35.032998+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.032999+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:55:35.033002+00:00", "trade", 8.99, 400.0]
["2026-09-03T15:55:35.033048+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.033086+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.033134+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.033142+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.033218+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.033268+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.033284+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.033307+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.033316+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.033363+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.033411+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.033421+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.033437+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.033475+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.033498+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.033512+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.033529+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.033539+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.033561+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.033630+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.033813+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.033865+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.034044+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.034432+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.082079+00:00", "trade", 9.0, 800.0]
["2026-09-03T15:55:35.082080+00:00", "trade", 9.0, 574.0]
["2026-09-03T15:55:35.082082+00:00", "trade", 9.0, 75.0]
["2026-09-03T15:55:35.082193+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:55:35.082200+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:55:35.082206+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:55:35.082213+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:55:35.082219+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:55:35.082227+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:55:35.082234+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:55:35.082241+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:55:35.082249+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:55:35.082255+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:55:35.082261+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:55:35.082313+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:55:35.082320+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:55:35.082327+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:55:35.082334+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:55:35.082348+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:55:35.082350+00:00", "trade", 9.0, 2000.0]
["2026-09-03T15:55:35.082355+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:55:35.082357+00:00", "trade", 9.0, 500.0]
["2026-09-03T15:55:35.082360+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.082361+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:55:35.082368+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:55:35.082373+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.082377+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:55:35.082381+00:00", "trade", 9.0, 96.0]
["2026-09-03T15:55:35.082459+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:55:35.082472+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.082472+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.082477+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:55:35.082531+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:55:35.082538+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:55:35.082545+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:55:35.082566+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:55:35.082587+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:55:35.082593+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:55:35.082608+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:55:35.082631+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:55:35.082644+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.082645+00:00", "trade", 9.0, 200.0]
["2026-09-03T15:55:35.082685+00:00", "trade", 9.0, 200.0]
["2026-09-03T15:55:35.082688+00:00", "trade", 9.0, 75.0]
["2026-09-03T15:55:35.082688+00:00", "trade", 9.0, 500.0]
["2026-09-03T15:55:35.082688+00:00", "trade", 9.0, 75.0]
["2026-09-03T15:55:35.082688+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:55:35.082754+00:00", "trade", 9.0, 200.0]
["2026-09-03T15:55:35.082765+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.082856+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.082896+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.082904+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.082916+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.082923+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.082930+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.082938+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.082967+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.082975+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.082981+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.083033+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.083059+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.083085+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.083135+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.083176+00:00", "trade", 9.0, 1.0]
["2026-09-03T15:55:35.083201+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.083209+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.083421+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.083427+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.083868+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.083942+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.084042+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.084049+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.084624+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.084750+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.084795+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.084806+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.084819+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.084901+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.084912+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.084924+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.085198+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.085224+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.086851+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.088536+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.166874+00:00", "trade", 9.0, 98.0]
["2026-09-03T15:55:35.182531+00:00", "trade", 9.005, 300.0]
["2026-09-03T15:55:35.184219+00:00", "trade", 9.005, 100.0]
["2026-09-03T15:55:35.184989+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.185008+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.185934+00:00", "trade", 9.005, 100.0]
["2026-09-03T15:55:35.187640+00:00", "trade", 9.005, 100.0]
["2026-09-03T15:55:35.189284+00:00", "trade", 9.005, 100.0]
["2026-09-03T15:55:35.190852+00:00", "trade", 9.005, 100.0]
["2026-09-03T15:55:35.192376+00:00", "trade", 9.005, 100.0]
["2026-09-03T15:55:35.194000+00:00", "trade", 9.005, 100.0]
["2026-09-03T15:55:35.195562+00:00", "trade", 9.005, 100.0]
["2026-09-03T15:55:35.197241+00:00", "trade", 9.005, 100.0]
["2026-09-03T15:55:35.198671+00:00", "trade", 9.005, 100.0]
["2026-09-03T15:55:35.200188+00:00", "trade", 9.005, 100.0]
["2026-09-03T15:55:35.214640+00:00", "trade", 9.005, 100.0]
["2026-09-03T15:55:35.217621+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.218876+00:00", "trade", 9.005, 100.0]
["2026-09-03T15:55:35.219622+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.219890+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.219897+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.220431+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.222827+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.237238+00:00", "trade", 9.005, 100.0]
["2026-09-03T15:55:35.244523+00:00", "trade", 9.0, 98.0]
["2026-09-03T15:55:35.250849+00:00", "trade", 9.005, 100.0]
["2026-09-03T15:55:35.255634+00:00", "trade", 9.0, 200.0]
["2026-09-03T15:55:35.256533+00:00", "trade", 9.005, 100.0]
["2026-09-03T15:55:35.259628+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.269496+00:00", "trade", 9.005, 100.0]
["2026-09-03T15:55:35.272285+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.274908+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.280543+00:00", "trade", 9.0, 109.0]
["2026-09-03T15:55:35.281227+00:00", "trade", 9.0, 91.0]
["2026-09-03T15:55:35.286935+00:00", "trade", 9.005, 100.0]
["2026-09-03T15:55:35.300901+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.306260+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.315123+00:00", "trade", 9.005, 200.0]
["2026-09-03T15:55:35.317257+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.319575+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.321413+00:00", "trade", 9.005, 98.0]
["2026-09-03T15:55:35.338264+00:00", "trade", 9.005, 100.0]
["2026-09-03T15:55:35.364677+00:00", "trade", 9.005, 200.0]
["2026-09-03T15:55:35.367889+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.383936+00:00", "trade", 9.005, 100.0]
["2026-09-03T15:55:35.397803+00:00", "trade", 9.005, 300.0]
["2026-09-03T15:55:35.401082+00:00", "trade", 9.005, 98.0]
["2026-09-03T15:55:35.413353+00:00", "trade", 9.005, 100.0]
["2026-09-03T15:55:35.425185+00:00", "trade", 9.005, 100.0]
["2026-09-03T15:55:35.428158+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.441185+00:00", "trade", 9.005, 100.0]
["2026-09-03T15:55:35.444409+00:00", "trade", 9.005, 300.0]
["2026-09-03T15:55:35.447051+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.450725+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.453847+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.457853+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.471800+00:00", "trade", 9.005, 100.0]
["2026-09-03T15:55:35.477890+00:00", "trade", 9.005, 100.0]
["2026-09-03T15:55:35.478975+00:00", "trade", 9.005, 98.0]
["2026-09-03T15:55:35.479528+00:00", "trade", 9.0, 200.0]
["2026-09-03T15:55:35.491262+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.500632+00:00", "trade", 9.0, 200.0]
["2026-09-03T15:55:35.504315+00:00", "trade", 9.0005, 100.0]
["2026-09-03T15:55:35.506432+00:00", "trade", 9.0005, 100.0]
["2026-09-03T15:55:35.508944+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.523889+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.526247+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.526247+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.526779+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.527045+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.530286+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.530287+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.530746+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.547136+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.547136+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.552291+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.552292+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.553455+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.553457+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.555859+00:00", "trade", 9.0, 98.0]
["2026-09-03T15:55:35.557000+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.557485+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.557487+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.557956+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.558437+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.561711+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.561711+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.579218+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.579218+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.579694+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.581296+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.584060+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.584061+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.584846+00:00", "trade", 9.005, 1.0]
["2026-09-03T15:55:35.596657+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.596657+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.597134+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.597496+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.607172+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.607173+00:00", "trade", 9.0, 200.0]
["2026-09-03T15:55:35.607324+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.607624+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.607769+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.608570+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.608584+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.612333+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.612335+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.612832+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.612854+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.613289+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.613357+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.613818+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.614050+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.614792+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.628230+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.628232+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.628678+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.628691+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.628735+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.629001+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.629390+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.629844+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.630287+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.631353+00:00", "trade", 9.005, 98.0]
["2026-09-03T15:55:35.632028+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.633400+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.633402+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.633407+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.647365+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.647366+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.654394+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.654399+00:00", "trade", 9.0, 200.0]
["2026-09-03T15:55:35.658558+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.658559+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.683489+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.683490+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.689279+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.699449+00:00", "trade", 9.0, 300.0]
["2026-09-03T15:55:35.699449+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.699887+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.706819+00:00", "trade", 9.0, 98.0]
["2026-09-03T15:55:35.716408+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.716409+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.716905+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.716920+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.717400+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.717428+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.717502+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.718465+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.720168+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.720616+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.720631+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.722779+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.722783+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.727486+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.727488+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.728515+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.742978+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.742979+00:00", "trade", 9.0, 200.0]
["2026-09-03T15:55:35.743414+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.743425+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.743867+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.744309+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.749974+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.750021+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.750456+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.751958+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.763790+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.763886+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.763939+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.764355+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.767317+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.767376+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.767723+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.770941+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.772627+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.772816+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.773034+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.773084+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.773111+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.773123+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.773189+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.773348+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.773471+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.778335+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.778346+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.778410+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.778533+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.778826+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.780895+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.781553+00:00", "trade", 9.005, 98.0]
["2026-09-03T15:55:35.782228+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.782256+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.782646+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.782706+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.782719+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.783019+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.799517+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.799517+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.799670+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.799672+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.800303+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.800365+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.800766+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.801203+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.803989+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.804020+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.804082+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.804131+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.804160+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.804172+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.804489+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.806728+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.806783+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.806800+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.807202+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.808516+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.810548+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.810803+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.810898+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.815228+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.815965+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.834369+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.834371+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.834830+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.834844+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.835278+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.846814+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.846865+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.846880+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.847110+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.847274+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.847622+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.855159+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.858809+00:00", "trade", 9.0, 98.0]
["2026-09-03T15:55:35.862291+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.862303+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.862304+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.862369+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.862522+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.862793+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.872614+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:55:35.872621+00:00", "trade", 9.0, 75.0]
["2026-09-03T15:55:35.872622+00:00", "trade", 9.0, 25.0]
["2026-09-03T15:55:35.872623+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.872664+00:00", "trade", 9.0, 75.0]
["2026-09-03T15:55:35.872664+00:00", "quote", 8.99, 9.01]
["2026-09-03T15:55:35.872665+00:00", "trade", 9.0, 200.0]
["2026-09-03T15:55:35.872679+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:55:35.872682+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:55:35.872688+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:55:35.872693+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:55:35.872744+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:55:35.872750+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.872751+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.872758+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.872765+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.872779+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.872786+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.872792+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.872798+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.872805+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.873028+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.873040+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.873143+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.873205+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.873326+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.873352+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.873954+00:00", "trade", 9.0, 37.0]
["2026-09-03T15:55:35.874088+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.874096+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.874386+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.874420+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.874538+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.874707+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.874845+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.875148+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.876224+00:00", "trade", 8.995, 100.0]
["2026-09-03T15:55:35.876893+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.878070+00:00", "trade", 8.995, 100.0]
["2026-09-03T15:55:35.880264+00:00", "trade", 8.995, 100.0]
["2026-09-03T15:55:35.881816+00:00", "trade", 8.995, 100.0]
["2026-09-03T15:55:35.883386+00:00", "trade", 8.995, 100.0]
["2026-09-03T15:55:35.884896+00:00", "trade", 8.995, 100.0]
["2026-09-03T15:55:35.888200+00:00", "trade", 8.995, 100.0]
["2026-09-03T15:55:35.890781+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:35.892867+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:35.895017+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:35.898576+00:00", "trade", 8.995, 100.0]
["2026-09-03T15:55:35.900688+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:35.902529+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:35.917575+00:00", "trade", 8.995, 100.0]
["2026-09-03T15:55:35.919364+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:35.920563+00:00", "trade", 8.995, 100.0]
["2026-09-03T15:55:35.922378+00:00", "trade", 8.995, 100.0]
["2026-09-03T15:55:35.924257+00:00", "trade", 8.995, 100.0]
["2026-09-03T15:55:35.926295+00:00", "trade", 8.995, 100.0]
["2026-09-03T15:55:35.927495+00:00", "trade", 8.995, 1.0]
["2026-09-03T15:55:35.942586+00:00", "trade", 8.995, 100.0]
["2026-09-03T15:55:35.943072+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.943530+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.943609+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.944374+00:00", "trade", 8.995, 100.0]
["2026-09-03T15:55:35.947061+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:35.947508+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.947516+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.947527+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.947542+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.947554+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:35.951184+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:35.957302+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:55:35.968883+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:35.978668+00:00", "trade", 8.995, 2.0]
["2026-09-03T15:55:35.991058+00:00", "trade", 8.9905, 100.0]
["2026-09-03T15:55:35.997385+00:00", "trade", 8.9905, 200.0]
["2026-09-03T15:55:36.018286+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.018287+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:36.018750+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.022675+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.022678+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:36.026143+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:36.044855+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:36.044855+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.047390+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:36.048301+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:36.049050+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.050611+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:36.067106+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:36.067106+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.067559+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.067567+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.068038+00:00", "trade", 8.99, 1.0]
["2026-09-03T15:55:36.068130+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.068133+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:36.068417+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.068584+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.072237+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:36.072237+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.072767+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.073207+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.075837+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.075944+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:36.075988+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.096561+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:36.101348+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.106754+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.106755+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:36.107209+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.118120+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.118121+00:00", "trade", 8.99, 300.0]
["2026-09-03T15:55:36.118636+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.119076+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.119142+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.127521+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.127615+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:36.127666+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.127703+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.128012+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.146900+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.146994+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:36.147045+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.147073+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.147360+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.150949+00:00", "trade", 8.99, 74.0]
["2026-09-03T15:55:36.150950+00:00", "trade", 8.99, 26.0]
["2026-09-03T15:55:36.150951+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.150961+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:36.151004+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.151049+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.151364+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.156244+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:36.173904+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:55:36.173905+00:00", "trade", 8.99, 25.0]
["2026-09-03T15:55:36.173910+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.173936+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.173943+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.174173+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:36.174221+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.174276+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.174472+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.174526+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.176075+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.191943+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.191950+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.192039+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:36.192087+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.192122+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.192140+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.195804+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.210958+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.211053+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:36.211103+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.211139+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.211158+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.216331+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:36.216570+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.217079+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.219552+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.220778+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.220780+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:36.221241+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.221677+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.225507+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:36.234421+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.238704+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.238705+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:36.238771+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.239157+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.239182+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.239620+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.244999+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:36.245406+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.249241+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:36.249711+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.250146+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.254337+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.254366+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.254431+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:36.258913+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:55:36.258914+00:00", "trade", 8.99, 25.0]
["2026-09-03T15:55:36.258920+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.259841+00:00", "trade", 8.99, 107.0]
["2026-09-03T15:55:36.262286+00:00", "trade", 8.9902, 107.0]
["2026-09-03T15:55:36.267328+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.267762+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.267763+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:36.267985+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.268429+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.269516+00:00", "trade", 8.9901, 167.0]
["2026-09-03T15:55:36.271548+00:00", "trade", 8.9911, 353.0]
["2026-09-03T15:55:36.274429+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.274430+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:36.274619+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:36.278852+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:36.278852+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.278873+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:36.283579+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:36.297862+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:36.298407+00:00", "trade", 8.99, 247.0]
["2026-09-03T15:55:36.309472+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:36.309473+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:55:36.309750+00:00", "trade", 8.99, 25.0]
["2026-09-03T15:55:36.309967+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:36.309976+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:36.309983+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:36.309989+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:36.309997+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:36.310003+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:36.310010+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:36.310017+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:36.310023+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:36.310030+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:36.310065+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:36.310166+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:36.310245+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:36.310276+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:36.310423+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:36.310446+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:36.310464+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:36.310528+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:36.310539+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:36.310642+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:36.310666+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:36.310707+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:36.311014+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:36.311211+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:36.312211+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:36.341896+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:36.427064+00:00", "trade", 8.99, 170.0]
["2026-09-03T15:55:36.427854+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:36.778250+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:37.428085+00:00", "trade", 8.985, 28.0]
["2026-09-03T15:55:37.428140+00:00", "trade", 8.985, 6.0]
["2026-09-03T15:55:38.245240+00:00", "trade", 8.9383, 100.0]
["2026-09-03T15:55:38.274563+00:00", "trade", 8.98, 1.0]
["2026-09-03T15:55:38.409191+00:00", "trade", 8.9895, 100.0]
["2026-09-03T15:55:38.409502+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.410071+00:00", "trade", 8.99, 27.0]
["2026-09-03T15:55:38.410970+00:00", "trade", 8.99, 27.0]
["2026-09-03T15:55:38.430696+00:00", "trade", 8.99, 27.0]
["2026-09-03T15:55:38.431463+00:00", "trade", 8.99, 2.0]
["2026-09-03T15:55:38.431470+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.431499+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.431625+00:00", "trade", 8.99, 2.0]
["2026-09-03T15:55:38.431634+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.431710+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.431722+00:00", "trade", 8.99, 800.0]
["2026-09-03T15:55:38.431724+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.431741+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.431748+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.431755+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.431761+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:55:38.431761+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.431768+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.431775+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.431790+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.431810+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.431814+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.431817+00:00", "trade", 8.99, 70.0]
["2026-09-03T15:55:38.431817+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.431822+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:55:38.431824+00:00", "trade", 8.99, 400.0]
["2026-09-03T15:55:38.431824+00:00", "trade", 8.99, 32.0]
["2026-09-03T15:55:38.431825+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.431829+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.431832+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.431836+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.431837+00:00", "trade", 8.99, 10.0]
["2026-09-03T15:55:38.431840+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.431847+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.431848+00:00", "trade", 8.99, 300.0]
["2026-09-03T15:55:38.431856+00:00", "trade", 8.99, 10.0]
["2026-09-03T15:55:38.431896+00:00", "trade", 8.99, 43.0]
["2026-09-03T15:55:38.431918+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.431919+00:00", "trade", 8.99, 130.0]
["2026-09-03T15:55:38.431926+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.431942+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.431951+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.431961+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:38.431963+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:38.431969+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:38.431970+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:38.431976+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:38.431977+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:38.431978+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:38.431989+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:38.431996+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:38.432003+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:38.432010+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:38.432018+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:38.432024+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:38.432103+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:38.432134+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:38.432147+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:38.432159+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:38.432197+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:38.432203+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:38.432242+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:38.432249+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:38.432257+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:55:38.432267+00:00", "trade", 8.99, 148.0]
["2026-09-03T15:55:38.432347+00:00", "trade", 8.99, 400.0]
["2026-09-03T15:55:38.432349+00:00", "trade", 8.99, 300.0]
["2026-09-03T15:55:38.432349+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.432358+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.432409+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.432416+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.432423+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.432429+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.432449+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.432499+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.432527+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.432593+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.432597+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.432651+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.432653+00:00", "trade", 8.99, 52.0]
["2026-09-03T15:55:38.432694+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.432752+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.432763+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.432804+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.432811+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.432828+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.432836+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.432843+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.432865+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.432873+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.432964+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.432993+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.433050+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.433358+00:00", "trade", 8.99, 54.0]
["2026-09-03T15:55:38.433860+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.433880+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.433976+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.434326+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.436370+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.436431+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.436823+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.512013+00:00", "trade", 8.9905, 100.0]
["2026-09-03T15:55:38.516223+00:00", "trade", 8.9905, 100.0]
["2026-09-03T15:55:38.516994+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.533190+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.537320+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.537321+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.537770+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.549131+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.549133+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:55:38.554053+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.554054+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.559151+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.559151+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.560501+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.571473+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.571474+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.571919+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.578921+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.578923+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.601059+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.601061+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.610035+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.610037+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:55:38.627305+00:00", "trade", 8.972, 19.0]
["2026-09-03T15:55:38.628832+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.628833+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.634962+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.634965+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.651389+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.653986+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.658243+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.661381+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.661828+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.680464+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.689668+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.689669+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.694406+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.698298+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.702911+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.707370+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.711373+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.716756+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.728503+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.739866+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.739867+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:55:38.740082+00:00", "trade", 8.99, 25.0]
["2026-09-03T15:55:38.757908+00:00", "trade", 8.99, 23.0]
["2026-09-03T15:55:38.758100+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.762450+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.780580+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.796049+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.796050+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:55:38.796265+00:00", "trade", 8.99, 25.0]
["2026-09-03T15:55:38.796732+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.798185+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.813971+00:00", "trade", 8.99, 25.0]
["2026-09-03T15:55:38.813972+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.813973+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:55:38.814048+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.814159+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.818727+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.818728+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.823953+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.838606+00:00", "trade", 8.99, 21.0]
["2026-09-03T15:55:38.839643+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.848397+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.848398+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.848441+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.848567+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.869804+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.869804+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.874992+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:55:38.874993+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.879725+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.881966+00:00", "trade", 8.99, 4.0]
["2026-09-03T15:55:38.899270+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:55:38.899270+00:00", "trade", 8.99, 25.0]
["2026-09-03T15:55:38.899586+00:00", "trade", 8.99, 175.0]
["2026-09-03T15:55:38.899654+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.900312+00:00", "trade", 8.99, 25.0]
["2026-09-03T15:55:38.900313+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.904005+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.910121+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.921770+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:55:38.921772+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:55:38.921855+00:00", "quote", 8.98, 9.0]
["2026-09-03T15:55:38.921859+00:00", "trade", 8.99, 10.0]
["2026-09-03T15:55:38.921889+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.921891+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.921898+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.921905+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.921912+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.921919+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.921925+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.921932+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.921940+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.921953+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.922236+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.922334+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.922357+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.922399+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.922831+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.922843+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.923306+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.924633+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.929155+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:38.929232+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:55:38.929232+00:00", "trade", 8.99, 10.0]
["2026-09-03T15:55:38.959852+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:39.270544+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:39.270998+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:39.802791+00:00", "trade", 8.939, 100.0]
["2026-09-03T15:55:40.502998+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:41.574834+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:41.575961+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:41.576813+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:42.525458+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:42.525970+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:42.526003+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:42.557340+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:42.557788+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:42.834651+00:00", "trade", 8.985, 500.0]
["2026-09-03T15:55:43.915987+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:43.916119+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:43.916269+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:43.916282+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:43.916486+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:43.916489+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:43.916509+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:43.916659+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:43.916698+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:43.916755+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:43.917146+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:43.917156+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:43.917167+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:43.917177+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:43.917611+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:43.917630+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:43.919510+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:43.958861+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:43.959369+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:43.959380+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:43.959391+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:43.961453+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:44.001826+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:44.150127+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:44.992713+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:45.034906+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:45.210882+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:46.817170+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:47.120200+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:47.120700+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:47.521797+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:47.714319+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:47.714327+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:47.714775+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:47.790266+00:00", "trade", 8.985, 1.0]
["2026-09-03T15:55:48.361917+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:48.497964+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:48.614188+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:48.616915+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:48.646935+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:48.668303+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:48.699671+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:49.611060+00:00", "trade", 8.9837, 10.0]
["2026-09-03T15:55:49.694480+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:50.045708+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:50.045716+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:50.097876+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:50.097910+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:50.098024+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:50.098511+00:00", "trade", 8.98, 1.0]
["2026-09-03T15:55:50.098898+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:50.099502+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:50.100042+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:50.126912+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:55:50.128000+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:50.140316+00:00", "trade", 8.98, 6.0]
["2026-09-03T15:55:50.140326+00:00", "trade", 8.98, 6.0]
["2026-09-03T15:55:50.140330+00:00", "trade", 8.98, 88.0]
["2026-09-03T15:55:50.148058+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:50.148059+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:55:50.157574+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:55:50.157575+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:50.167584+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:55:50.167584+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:50.167586+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:55:50.167590+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:50.167896+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:50.167967+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:50.176037+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:55:50.185691+00:00", "trade", 8.98, 74.0]
["2026-09-03T15:55:50.185693+00:00", "trade", 8.98, 26.0]
["2026-09-03T15:55:50.196468+00:00", "trade", 8.98, 14.0]
["2026-09-03T15:55:50.196471+00:00", "trade", 8.98, 1.0]
["2026-09-03T15:55:50.196471+00:00", "trade", 8.98, 75.0]
["2026-09-03T15:55:50.196471+00:00", "trade", 8.98, 10.0]
["2026-09-03T15:55:50.196484+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:55:50.196484+00:00", "quote", 8.97, 8.99]
["2026-09-03T15:55:50.196487+00:00", "trade", 8.98, 10.0]
["2026-09-03T15:55:50.196494+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:50.196505+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:50.196512+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:50.196518+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:50.196525+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:50.196532+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:50.196539+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:50.196546+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:50.196553+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:50.196560+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:50.196566+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:50.196582+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:55:50.196612+00:00", "trade", 8.98, 5.0]
["2026-09-03T15:55:50.196638+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:55:50.196666+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:55:50.196682+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:55:50.196689+00:00", "trade", 8.98, 300.0]
["2026-09-03T15:55:50.196690+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:50.196821+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:50.196852+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:50.197007+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:50.197347+00:00", "trade", 8.98, 17.0]
["2026-09-03T15:55:50.197633+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:50.198437+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:50.198462+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:50.198469+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:50.198476+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:50.198539+00:00", "trade", 8.98, 90.0]
["2026-09-03T15:55:50.198539+00:00", "trade", 8.98, 4.0]
["2026-09-03T15:55:50.198962+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:50.200547+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:50.201553+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:50.203538+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:50.229604+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:50.262542+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:50.990342+00:00", "trade", 8.98, 88.0]
["2026-09-03T15:55:51.035334+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:51.338423+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:51.741278+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:51.741716+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:51.742154+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:53.426442+00:00", "trade", 8.975, 96.0]
["2026-09-03T15:55:53.427191+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:53.448964+00:00", "trade", 8.975, 487.0]
["2026-09-03T15:55:53.449044+00:00", "trade", 8.975, 100.0]
["2026-09-03T15:55:53.449045+00:00", "trade", 8.975, 487.0]
["2026-09-03T15:55:53.449235+00:00", "trade", 8.975, 609.0]
["2026-09-03T15:55:53.449347+00:00", "trade", 8.975, 100.0]
["2026-09-03T15:55:53.449380+00:00", "trade", 8.975, 100.0]
["2026-09-03T15:55:53.449913+00:00", "trade", 8.975, 700.0]
["2026-09-03T15:55:53.450474+00:00", "trade", 8.975, 700.0]
["2026-09-03T15:55:53.451044+00:00", "trade", 8.975, 700.0]
["2026-09-03T15:55:53.451746+00:00", "trade", 8.975, 700.0]
["2026-09-03T15:55:53.451819+00:00", "trade", 8.975, 100.0]
["2026-09-03T15:55:53.451828+00:00", "trade", 8.975, 700.0]
["2026-09-03T15:55:53.451833+00:00", "trade", 8.975, 700.0]
["2026-09-03T15:55:53.451848+00:00", "trade", 8.975, 1400.0]
["2026-09-03T15:55:53.451870+00:00", "trade", 8.975, 100.0]
["2026-09-03T15:55:53.451880+00:00", "trade", 8.975, 100.0]
["2026-09-03T15:55:53.451890+00:00", "trade", 8.975, 700.0]
["2026-09-03T15:55:53.451904+00:00", "trade", 8.975, 700.0]
["2026-09-03T15:55:53.451917+00:00", "trade", 8.975, 700.0]
["2026-09-03T15:55:53.451951+00:00", "trade", 8.975, 400.0]
["2026-09-03T15:55:53.451953+00:00", "trade", 8.975, 300.0]
["2026-09-03T15:55:53.452006+00:00", "trade", 8.975, 700.0]
["2026-09-03T15:55:53.452007+00:00", "trade", 8.975, 700.0]
["2026-09-03T15:55:53.452112+00:00", "trade", 8.975, 100.0]
["2026-09-03T15:55:53.452117+00:00", "trade", 8.975, 150.0]
["2026-09-03T15:55:53.452133+00:00", "trade", 8.975, 700.0]
["2026-09-03T15:55:53.452138+00:00", "trade", 8.975, 700.0]
["2026-09-03T15:55:53.452203+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:53.452255+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:53.452282+00:00", "trade", 8.975, 700.0]
["2026-09-03T15:55:53.452294+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:53.452362+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:53.452476+00:00", "trade", 8.975, 700.0]
["2026-09-03T15:55:53.452828+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:53.453275+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:53.453740+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:53.455175+00:00", "trade", 8.975, 6.0]
["2026-09-03T15:55:53.527424+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:53.619123+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:53.771002+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:53.837560+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:55.199217+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:55.199658+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:55.199678+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:55.199787+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:55.201889+00:00", "trade", 8.97, 4.0]
["2026-09-03T15:55:55.201954+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:55.202121+00:00", "trade", 8.97, 4.0]
["2026-09-03T15:55:55.202514+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:55.202535+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:55:55.202719+00:00", "trade", 8.97, 75.0]
["2026-09-03T15:55:55.202771+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:55:55.202779+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:55:55.202785+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:55:55.202791+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:55:55.202805+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:55:55.202811+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:55:55.202817+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:55:55.202824+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:55:55.202831+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:55:55.202845+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:55:55.202852+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:55:55.202858+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:55:55.202861+00:00", "trade", 8.97, 528.0]
["2026-09-03T15:55:55.202875+00:00", "trade", 8.97, 75.0]
["2026-09-03T15:55:55.202875+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:55:55.202876+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:55.202880+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:55.202887+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:55.202895+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:55.202912+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:55.202920+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:55.202931+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:55.202942+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:55.202949+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:55.202968+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:55.203022+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:55.203273+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:55.203413+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:55.203424+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:55.203442+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:55.203489+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:55.203538+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:55.203676+00:00", "trade", 8.965, 482.0]
["2026-09-03T15:55:55.203678+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:55.203701+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:55:55.203702+00:00", "trade", 8.97, 382.0]
["2026-09-03T15:55:55.203779+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:55:55.203811+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:55:55.203943+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:55.204077+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:55.204087+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:55.204094+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:55.204106+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:55.204425+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:55.204550+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:55.205000+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:55.211768+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:55.213790+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:55.503486+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:56.063031+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:56.063300+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:56.063362+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:56.068932+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:56.250768+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:56.658183+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:56.824240+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:56.870297+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:56.871116+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:56.874637+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:56.875094+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:56.875176+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:56.875207+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:56.875265+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:56.875595+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:56.976377+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:57.209658+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:57.303189+00:00", "trade", 8.9403, 100.0]
["2026-09-03T15:55:58.335677+00:00", "trade", 8.965, 609.0]
["2026-09-03T15:55:58.335982+00:00", "trade", 8.965, 487.0]
["2026-09-03T15:55:58.335982+00:00", "trade", 8.965, 487.0]
["2026-09-03T15:55:58.335985+00:00", "trade", 8.965, 100.0]
["2026-09-03T15:55:58.336034+00:00", "trade", 8.965, 609.0]
["2026-09-03T15:55:58.336046+00:00", "trade", 8.965, 100.0]
["2026-09-03T15:55:58.336338+00:00", "trade", 8.965, 100.0]
["2026-09-03T15:55:58.336370+00:00", "trade", 8.965, 100.0]
["2026-09-03T15:55:58.336420+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:58.336427+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:58.336433+00:00", "trade", 8.965, 100.0]
["2026-09-03T15:55:58.336556+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:58.336650+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:58.336765+00:00", "trade", 8.965, 48.0]
["2026-09-03T15:55:58.336790+00:00", "trade", 8.965, 47.0]
["2026-09-03T15:55:58.336905+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:58.337008+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:58.337341+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:58.395328+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:58.395788+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:58.396245+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:58.746511+00:00", "trade", 8.965, 300.0]
["2026-09-03T15:55:59.409117+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:59.416571+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:55:59.417282+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:59.417283+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:59.417285+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:59.417306+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:59.417325+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:59.417749+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:59.417763+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:59.417774+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:59.417811+00:00", "trade", 8.97, 400.0]
["2026-09-03T15:55:59.417819+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:59.417823+00:00", "trade", 8.97, 200.0]
["2026-09-03T15:55:59.417831+00:00", "trade", 8.97, 100.0]
["2026-09-03T15:55:59.417847+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:59.417854+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:59.417876+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:59.417962+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:59.418293+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:59.418305+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:59.418316+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:59.418344+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:59.418460+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:59.418507+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:59.418585+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:59.418782+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:59.516866+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:59.517701+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:59.522324+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:59.680830+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:55:59.681303+00:00", "quote", 8.96, 8.97]
["2026-09-03T15:56:00.485396+00:00", "trade", 8.97, 75.0]
["2026-09-03T15:56:00.485455+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:56:00.485462+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:56:00.485468+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:56:00.485474+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:56:00.485481+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:56:00.485495+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:56:00.485502+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:56:00.485515+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:56:00.485528+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:56:00.485535+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:56:00.485541+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:56:00.485795+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:56:00.485838+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:56:00.485848+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:56:00.485931+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:56:00.485940+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:56:00.485958+00:00", "quote", 8.97, 8.97]
["2026-09-03T15:56:00.486010+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:00.486048+00:00", "trade", 8.97, 75.0]
["2026-09-03T15:56:00.486189+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:00.486195+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:00.486216+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:00.486253+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:00.486288+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:00.486304+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:00.486420+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:00.486505+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:00.486517+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:00.486533+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:00.486660+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:00.486933+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:00.486940+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:00.487150+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:00.487580+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:00.488140+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:00.488157+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:00.491387+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:00.491832+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:01.041789+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:01.042325+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:01.042771+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:01.042794+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:02.893888+00:00", "trade", 8.98, 75.0]
["2026-09-03T15:56:02.893890+00:00", "trade", 8.98, 564.0]
["2026-09-03T15:56:02.893938+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:02.893988+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:02.893995+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:02.894002+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:02.894013+00:00", "trade", 8.98, 800.0]
["2026-09-03T15:56:02.894016+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:02.894030+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:02.894050+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:02.894136+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:02.894142+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:02.894146+00:00", "trade", 8.98, 800.0]
["2026-09-03T15:56:02.894147+00:00", "trade", 8.98, 75.0]
["2026-09-03T15:56:02.894148+00:00", "trade", 8.98, 75.0]
["2026-09-03T15:56:02.894149+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:02.894150+00:00", "trade", 8.98, 10.0]
["2026-09-03T15:56:02.894156+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:02.894163+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:02.894170+00:00", "trade", 8.98, 1.0]
["2026-09-03T15:56:02.894170+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:02.894173+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:02.894175+00:00", "trade", 8.98, 1500.0]
["2026-09-03T15:56:02.894180+00:00", "trade", 8.98, 500.0]
["2026-09-03T15:56:02.894184+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:02.894191+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:02.894198+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:02.894212+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:02.894232+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:02.894297+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:02.894298+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:02.894326+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:02.894348+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:02.894399+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:02.894430+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:02.894457+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:02.894490+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:02.894545+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:02.894553+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:02.894581+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:02.894593+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:02.894619+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:02.894630+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:02.894637+00:00", "trade", 8.98, 75.0]
["2026-09-03T15:56:02.894645+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:02.894674+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:02.894691+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:02.894698+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:02.894709+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:02.894716+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:02.894721+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:02.894755+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:02.894766+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:02.894773+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:02.894780+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:02.894817+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:02.894823+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:02.894924+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:02.894957+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:02.894994+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:02.895005+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:02.895013+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:02.895028+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:02.895063+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:02.895117+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:02.895130+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:02.895173+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:02.895184+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:02.895285+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:02.895570+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:02.895739+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:02.896502+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:02.898672+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:02.898680+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:02.980314+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:56:02.981057+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:02.981118+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:02.981231+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:02.981971+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:02.984512+00:00", "trade", 8.98, 180.0]
["2026-09-03T15:56:02.986108+00:00", "trade", 8.98, 20.0]
["2026-09-03T15:56:02.992342+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:03.006003+00:00", "trade", 8.98, 110.0]
["2026-09-03T15:56:03.006767+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:03.007184+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:03.007423+00:00", "trade", 8.98, 90.0]
["2026-09-03T15:56:03.007424+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:03.007881+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:03.012032+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:03.012762+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:03.016621+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:03.016622+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:03.017084+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:03.017108+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:03.017476+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:03.028662+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:03.028669+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:03.028676+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:03.028682+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:03.028688+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:03.028695+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:03.028701+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:03.028708+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:03.028714+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:03.028722+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:03.028742+00:00", "trade", 8.98, 75.0]
["2026-09-03T15:56:03.028744+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:03.028745+00:00", "trade", 8.98, 25.0]
["2026-09-03T15:56:03.028755+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:03.028755+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:03.028817+00:00", "trade", 8.98, 50.0]
["2026-09-03T15:56:03.028853+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:03.028862+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:03.028870+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:03.028882+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:03.028906+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:03.029170+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:03.029202+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:03.029209+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:03.029226+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:03.029239+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:03.029256+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:03.029375+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:03.030221+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:03.033322+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:03.033788+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:03.042498+00:00", "trade", 8.975, 8.0]
["2026-09-03T15:56:03.043709+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:03.125240+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:03.125258+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:03.125696+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:03.135234+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:03.177608+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:03.178057+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:03.198846+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:03.229486+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:03.712990+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:03.714786+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:03.952392+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:04.361398+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:04.361857+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:04.362040+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:04.362336+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:04.382588+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:04.382680+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:04.390089+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:04.390544+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:04.390594+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:04.390614+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:04.390625+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:04.390741+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:04.390973+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:04.391036+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:04.391225+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:04.391236+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:04.391246+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:04.391269+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:04.391685+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:04.392707+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:04.397668+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:04.397894+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:04.398354+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:04.400020+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:04.976747+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:05.356348+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:05.356799+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:05.410917+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:06.004922+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:06.430608+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:06.430801+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:06.431069+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:06.458177+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:06.789955+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:07.964909+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:07.965430+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:07.965743+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.021175+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.021364+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.021371+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.021563+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.021661+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.021700+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.021711+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.021757+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.022139+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.022152+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.022165+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.022236+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.022248+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.022306+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.022617+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.022706+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.024167+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.031100+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.078336+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.079822+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.536581+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.537099+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.537545+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.640757+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.641216+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.754181+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.754297+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.754649+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.766435+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.836378+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.836703+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.836929+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.836963+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.837186+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.837193+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.837204+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.837224+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.837236+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.837319+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.837648+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:08.846639+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:09.300850+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:10.458237+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:10.458274+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:10.458295+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:10.458352+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:10.458402+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:10.458758+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:11.028189+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:11.028352+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:11.028395+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:11.028662+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:11.028717+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:11.028729+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:11.028854+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:11.029158+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:11.029358+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:11.029588+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:11.029616+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:11.029781+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:11.030230+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:11.038099+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:11.081338+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:11.081538+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:11.081593+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:11.081635+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:11.081995+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:11.404520+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:11.404987+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:11.405776+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.011828+00:00", "trade", 8.98, 1.0]
["2026-09-03T15:56:12.011859+00:00", "trade", 8.98, 99.0]
["2026-09-03T15:56:12.012500+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.012510+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.012570+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.012587+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.012741+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.012795+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.012973+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.012983+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.012999+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.013009+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.013026+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.013159+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.013449+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.013656+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.013669+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.013680+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.013878+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.013922+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.022416+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.063337+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.063797+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.064172+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.064616+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.064682+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.064689+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.064696+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.064707+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.064747+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.065131+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.065242+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.065260+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.065271+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.065563+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.074129+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.168162+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.297579+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.572998+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.574784+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.716038+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.875389+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.923168+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:12.923187+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:13.014953+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:13.578555+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:13.580374+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:13.602103+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:13.602513+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:13.625515+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:13.625682+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:13.625979+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:13.626013+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:13.626031+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:13.626041+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:13.626055+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:13.626065+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:13.626148+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:13.626191+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:13.626466+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:13.626700+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:13.626709+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:13.626721+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:13.626902+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:13.627130+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:13.627576+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:13.635446+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:13.635893+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:13.702734+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:13.704217+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:13.846957+00:00", "trade", 8.9777, 501.0]
["2026-09-03T15:56:13.847744+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:13.927055+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:13.927896+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:13.935486+00:00", "trade", 8.98, 14.0]
["2026-09-03T15:56:13.935911+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:13.936010+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:13.936227+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:13.937826+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:14.720144+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:14.720617+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:14.821360+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:15.722931+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:15.830773+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:16.593853+00:00", "trade", 8.975, 6.0]
["2026-09-03T15:56:17.617742+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:17.617749+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:17.618071+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:17.618237+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:17.618275+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:17.618549+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:17.618560+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:17.618568+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:17.618575+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:17.618586+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:17.618637+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:17.618700+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:17.619028+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:17.619211+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:17.619227+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:17.619461+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:17.628002+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:17.639180+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:17.639234+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:17.639643+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:17.639654+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:17.639691+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:17.639704+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:17.639715+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:17.639806+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:17.640245+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:17.640297+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:17.640322+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:17.640333+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:17.659980+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:17.660427+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:18.013766+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:18.014245+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:18.014301+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:18.014314+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:18.014324+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:18.114935+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:18.136885+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:18.218184+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:18.218758+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:18.218767+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:18.218810+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:18.219592+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:18.219844+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:18.343244+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:18.343249+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:18.343463+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:18.343575+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:18.343704+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:18.343758+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:18.343771+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:18.343782+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:18.344197+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:18.353166+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:18.819351+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:18.819370+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:18.821612+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:19.042179+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:19.044056+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:19.121393+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:19.131406+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:19.132262+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:19.132334+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:19.307594+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:19.307852+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:19.307869+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:19.738188+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:19.738806+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:19.738814+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:19.834257+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:20.387183+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:21.002783+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:21.396013+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:21.398896+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:21.754738+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:21.996415+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:21.996483+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:22.023124+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:22.140029+00:00", "trade", 8.975, 100.0]
["2026-09-03T15:56:22.140824+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:22.140832+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:22.907535+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:23.007262+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:23.146951+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:23.158181+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:23.682222+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:23.762201+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:24.347017+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:24.347823+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:24.348332+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:24.482727+00:00", "trade", 8.941, 100.0]
["2026-09-03T15:56:24.483527+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:24.483545+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:24.483985+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:24.515298+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:24.515321+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:24.515418+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:24.515858+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:24.630203+00:00", "trade", 8.9728, 1.0]
["2026-09-03T15:56:24.654297+00:00", "trade", 8.98, 1.0]
["2026-09-03T15:56:24.922728+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:24.922740+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:24.923238+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:27.268736+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:27.269213+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:27.269473+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:27.269482+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:27.269492+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:27.269944+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:27.288352+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:27.288790+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:27.289231+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:27.583629+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:27.583647+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:27.583743+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:27.680376+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:27.680402+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:27.680823+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:27.825002+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:27.825018+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:27.825154+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:27.825928+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:27.908892+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:27.908910+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:27.908955+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:27.909398+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:28.156220+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:28.234441+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:28.234580+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:28.904749+00:00", "trade", 8.98, 1.0]
["2026-09-03T15:56:28.905159+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:28.906233+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:28.906244+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:28.906681+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:29.137301+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:29.137756+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:29.137774+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:29.137792+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:29.139425+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:29.139920+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:29.140375+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:29.141155+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:29.565654+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:29.726900+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:29.727352+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:29.727369+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:29.727579+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:29.727618+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:29.727637+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:29.727724+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:29.727842+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:29.791852+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:29.791859+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:29.791943+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:30.113733+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:30.215349+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:31.715443+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:31.715614+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:31.715920+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:31.716070+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:31.817760+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:31.818213+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:32.771175+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:32.771635+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:33.013242+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:33.089564+00:00", "trade", 8.9713, 50.0]
["2026-09-03T15:56:33.140331+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:33.838734+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:33.839190+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:33.839582+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:33.908011+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:34.147233+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:34.148201+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:34.148208+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:34.151617+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:35.384568+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:35.385251+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:35.385268+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:35.385289+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:35.385623+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:35.385739+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:35.406737+00:00", "trade", 8.9412, 100.0]
["2026-09-03T15:56:35.407533+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:35.408124+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:35.800152+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:35.800644+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:36.449854+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:36.449864+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:36.450316+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:36.670696+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:36.727328+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:37.295127+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:37.725961+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:37.726500+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:37.726962+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:37.730313+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:37.730719+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:37.730775+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:37.731249+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:37.746732+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:37.761296+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:37.801929+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:37.802395+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:37.853747+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:38.526076+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:38.994444+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:39.704849+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:39.704859+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:39.704952+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:39.705321+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:39.705345+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:39.706393+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:39.735721+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:39.735779+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:39.735786+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:39.736223+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:40.007143+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:40.007610+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:40.007730+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:40.007748+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:40.007855+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:40.007869+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:40.009181+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:40.010715+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:40.010753+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:40.011219+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:40.089678+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:40.099533+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:40.099752+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:40.144262+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:40.145002+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:40.189412+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:40.189896+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:40.545423+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:40.545601+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:40.545623+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:40.545662+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:40.546108+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:40.546254+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:40.546581+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:40.575425+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:40.575470+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:40.577111+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:40.588929+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:40.923104+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:40.923174+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:41.043359+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:41.044126+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:41.180283+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:41.234296+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:41.234388+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:41.234436+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:43.293600+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:43.867357+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:43.998945+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:44.928642+00:00", "trade", 8.975, 10.0]
["2026-09-03T15:56:45.309206+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:45.328831+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:45.328881+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:45.328889+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:45.329038+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:45.329084+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:45.353397+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:45.353856+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:45.364451+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:45.364590+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:45.385921+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:45.400515+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:45.426338+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:45.438309+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:45.442894+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:45.445796+00:00", "trade", 8.98, 246.0]
["2026-09-03T15:56:45.446572+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:45.447159+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:45.457016+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:45.708995+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:45.711508+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:46.602618+00:00", "trade", 8.9412, 100.0]
["2026-09-03T15:56:46.957469+00:00", "trade", 8.975, 2.0]
["2026-09-03T15:56:46.959457+00:00", "trade", 8.975, 1.0]
["2026-09-03T15:56:49.623676+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:49.624155+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:50.062669+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:50.434024+00:00", "trade", 8.98, 2.0]
["2026-09-03T15:56:51.336812+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:51.357120+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:53.198616+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:54.369341+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:54.375653+00:00", "trade", 8.9795, 288.0]
["2026-09-03T15:56:54.376320+00:00", "trade", 8.98, 6.0]
["2026-09-03T15:56:54.376440+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:54.390906+00:00", "trade", 8.9795, 2712.0]
["2026-09-03T15:56:54.860751+00:00", "quote", 8.97, 8.98]
["2026-09-03T15:56:54.898630+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:54.898631+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:54.898633+00:00", "trade", 8.98, 1.0]
["2026-09-03T15:56:54.898720+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:54.898726+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:54.898733+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:54.898740+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:54.898746+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:54.898760+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:54.898767+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:54.898773+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:54.898780+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:54.898799+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:54.898806+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:54.898868+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:54.898875+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:54.898882+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:54.898889+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:54.898905+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:56:54.899025+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:54.899216+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:54.899229+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:54.899240+00:00", "quote", 8.98, 8.98]
["2026-09-03T15:56:54.899320+00:00", "trade", 8.98, 74.0]
["2026-09-03T15:56:54.899321+00:00", "trade", 8.98, 117.0]
["2026-09-03T15:56:54.899354+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:54.899365+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.899470+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:56:54.899473+00:00", "trade", 8.99, 524.0]
["2026-09-03T15:56:54.899489+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.899512+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.899520+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.899544+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.899547+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:56:54.899551+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:56:54.899552+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:56:54.899552+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.899559+00:00", "trade", 8.99, 300.0]
["2026-09-03T15:56:54.899559+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.899560+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:56:54.899561+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.899565+00:00", "trade", 8.99, 1.0]
["2026-09-03T15:56:54.899566+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.899573+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.899576+00:00", "trade", 8.99, 300.0]
["2026-09-03T15:56:54.899631+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.899643+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.899650+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.899671+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:56:54.899701+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.899882+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.899895+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.899919+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.899939+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:56:54.899966+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.900019+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.900045+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.900056+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.900063+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.900077+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.900084+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.900104+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.900131+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.900319+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.900368+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.900410+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.900420+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.900450+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.900475+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.900506+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.900542+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.900592+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.900810+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.901055+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.901645+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.903790+00:00", "trade", 8.98, 11.0]
["2026-09-03T15:56:54.904726+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.904993+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:54.909949+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.004086+00:00", "trade", 8.985, 487.0]
["2026-09-03T15:56:55.091836+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.093916+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.094434+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.096359+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.097115+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.097124+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.097132+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.098484+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.107567+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.111304+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.113524+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.114191+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.114262+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.114299+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.114633+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.115006+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.115036+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.115042+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.118382+00:00", "trade", 8.985, 4.0]
["2026-09-03T15:56:55.122044+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.126036+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.129265+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.130921+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.131998+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.132868+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.138992+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.139754+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.140215+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.145888+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.147762+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.151279+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.164381+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.165115+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.167449+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.180697+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.182704+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.183450+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.183904+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.184734+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.196817+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.198905+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.200829+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.201986+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.212833+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.214756+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.216655+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.229613+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.245140+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.247062+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.249313+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.261366+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.263201+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.276295+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.278502+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.280664+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.293124+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.295193+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.306567+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.307535+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.309932+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.312727+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.314569+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.334877+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.337079+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.338967+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.351937+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.366630+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.368943+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.382890+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.397632+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.401193+00:00", "trade", 8.985, 109.0]
["2026-09-03T15:56:55.401194+00:00", "trade", 8.985, 91.0]
["2026-09-03T15:56:55.403302+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.415560+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.417467+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.419859+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.433298+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.435212+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.437233+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.450542+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.452479+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.467463+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.484369+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.487317+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:56:55.490136+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:55.511871+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:55.512702+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.513155+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.529000+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.531017+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:55.534176+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:55.538960+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.540530+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:55.546045+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.547335+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:55.548430+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:55.550280+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:55.553370+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:55.562505+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:55.566161+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.566211+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.568407+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.570339+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.572195+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.584554+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:55.601303+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:55.618808+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.618810+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:56:55.637804+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.637805+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:55.638589+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.638593+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:55.638879+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:55.642565+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.642567+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:55.657848+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.657849+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:56:55.659127+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.659128+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:55.675573+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:55.675573+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.692443+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.692463+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:56:55.697094+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.697095+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:55.701787+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.701788+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:55.706155+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.706163+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:55.725253+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.725254+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:55.732814+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.732815+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:55.770994+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.846159+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.846161+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:55.846887+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.846914+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.847073+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.847853+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.849942+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:55.850491+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:55.851582+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:55.851626+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.851672+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.851965+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.852167+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.852175+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.852391+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.852627+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.852822+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.854337+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.912989+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.912991+00:00", "trade", 8.98, 300.0]
["2026-09-03T15:56:55.914180+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.915463+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.916883+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:55.917576+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.935840+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.935841+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:56:55.935884+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.935885+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:55.945061+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.952697+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:55.952698+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.954373+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.954377+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:55.959802+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:55.959803+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:55.970968+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:55.970968+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.194764+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.194766+00:00", "trade", 8.98, 300.0]
["2026-09-03T15:56:56.194847+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.194848+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.195141+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.248850+00:00", "trade", 8.98, 75.0]
["2026-09-03T15:56:56.248879+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.248914+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.249517+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.249529+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.250514+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.250957+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.429572+00:00", "trade", 8.985, 300.0]
["2026-09-03T15:56:56.430235+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.430675+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.433129+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:56.450584+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:56.453424+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:56.467411+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:56.484425+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:56.510773+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:56.512646+00:00", "trade", 8.985, 200.0]
["2026-09-03T15:56:56.515483+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:56.517756+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:56.519828+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:56.536220+00:00", "trade", 8.985, 200.0]
["2026-09-03T15:56:56.552733+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:56.555341+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:56.572088+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:56.575851+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:56.577305+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:56.578619+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:56:56.581991+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:56.600488+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.600489+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:56.603429+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:56.603879+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:56.622581+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.622582+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:56.624181+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.624183+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:56:56.626344+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:56.630448+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.630450+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:56.634898+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.634899+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:56.653315+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.653316+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:56.671932+00:00", "trade", 8.98, 300.0]
["2026-09-03T15:56:56.671932+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.678442+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.678444+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:56.678896+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.679111+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.679341+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.690396+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:56.694970+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:56.695742+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.695881+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.702627+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.702628+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:56:56.703081+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.703360+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.709124+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.709125+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:56.713706+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.713708+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:56.718456+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.718457+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:56.727304+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:56.749299+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:56.750236+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.753888+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:56.762776+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.763494+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.772845+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:56.772845+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.773293+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.773305+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.791806+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.791808+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:56.811748+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.811752+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:56:56.811983+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.811984+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:56.812240+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.812681+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.816464+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:56.842748+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:56.847504+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:56.852279+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.871147+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.871149+00:00", "trade", 8.98, 400.0]
["2026-09-03T15:56:56.871602+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.871626+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:56.872061+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:57.429782+00:00", "trade", 8.9911, 1.0]
["2026-09-03T15:56:57.676173+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:57.676856+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:57.676902+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:57.677364+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:57.677376+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:57.677812+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:57.692252+00:00", "trade", 8.98, 300.0]
["2026-09-03T15:56:57.695066+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:57.713622+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:57.715375+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:57.715477+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:57.716102+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:57.716772+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:57.719081+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:57.719627+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:56:57.725182+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:57.740979+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:56:57.741634+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:57.745213+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:57.747937+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:57.747939+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:57.752520+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:57.752523+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:57.753418+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:57.753420+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:56:57.759730+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:57.759731+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:57.771383+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:57.771386+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:57.789637+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:57.789637+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:57.797298+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:57.797299+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:57.808465+00:00", "trade", 8.985, 200.0]
["2026-09-03T15:56:57.813348+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:57.813349+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:57.817693+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:57.817695+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:57.841899+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:57.841900+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:56:57.843947+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:57.843951+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:57.848000+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:57.848002+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:57.848454+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:57.848905+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:57.864202+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:57.864247+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:57.864371+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:57.864608+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:57.865061+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:57.872003+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:57.872005+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:56:57.872489+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:57.872745+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:57.873190+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:57.883213+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:56:57.883775+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:58.059061+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:56:58.220141+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:00.023505+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:00.117332+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:00.117374+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:00.117433+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:00.117856+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:00.117877+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:00.120021+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:00.122684+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:00.282620+00:00", "trade", 8.98, 300.0]
["2026-09-03T15:57:00.285425+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:00.287782+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:57:00.288450+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:00.288915+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:00.289508+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:57:00.292454+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:00.309814+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:00.314611+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:00.314612+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:57:00.318087+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:00.318836+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:00.340626+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:00.340627+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:00.340974+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:00.340976+00:00", "trade", 8.98, 300.0]
["2026-09-03T15:57:00.347931+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:00.347931+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:00.355388+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:00.355390+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:57:00.359964+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:00.359967+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:00.360403+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:00.378280+00:00", "trade", 8.98, 300.0]
["2026-09-03T15:57:00.378280+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:00.378741+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:00.379019+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:00.379550+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:01.053052+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:01.053092+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:01.053548+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:01.053563+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:01.201553+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:01.201554+00:00", "trade", 8.98, 300.0]
["2026-09-03T15:57:01.206636+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:01.206637+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.207367+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:01.208279+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:01.222997+00:00", "trade", 8.98, 25.0]
["2026-09-03T15:57:01.222997+00:00", "trade", 8.98, 75.0]
["2026-09-03T15:57:01.223002+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:01.223073+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:01.223184+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.223208+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.223509+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:01.424358+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:01.425035+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:01.425077+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:01.425340+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:01.425543+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:01.426992+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:01.443762+00:00", "trade", 8.98, 300.0]
["2026-09-03T15:57:01.447276+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.450582+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:57:01.454641+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.472504+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:57:01.475849+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.481005+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:57:01.493472+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.501197+00:00", "trade", 8.98, 300.0]
["2026-09-03T15:57:01.504656+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.507005+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.525490+00:00", "trade", 8.98, 300.0]
["2026-09-03T15:57:01.544706+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.545405+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.549193+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.552007+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.571429+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.581959+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.592749+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:57:01.600782+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.620057+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.631255+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.634856+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.638240+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.657759+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.657841+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.676415+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.679989+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.695290+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.702591+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.714068+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.723358+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:57:01.726906+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.729781+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:57:01.747798+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.750024+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.769177+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.770613+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.773474+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.789897+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:57:01.794346+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.811073+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.814690+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.831479+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.852435+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.860431+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.873706+00:00", "trade", 8.98, 300.0]
["2026-09-03T15:57:01.891710+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.892950+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.895903+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.932154+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.932279+00:00", "trade", 8.98, 300.0]
["2026-09-03T15:57:01.950819+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.951142+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.969350+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.971269+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:01.975099+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:57:01.989533+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.049341+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.053156+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.056239+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:57:02.059229+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.062169+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.065683+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.083699+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.093782+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.104899+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:57:02.123663+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.138355+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.145635+00:00", "trade", 8.98, 300.0]
["2026-09-03T15:57:02.148693+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.151358+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.169492+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:57:02.172490+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.175344+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.179125+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.197059+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.197828+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.198290+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.204084+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.204085+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:57:02.208736+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.213792+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.213794+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.218529+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.218529+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.223345+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.223346+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.227728+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.227729+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.244243+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:57:02.262547+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.262551+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.266842+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.270397+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.270459+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.270482+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.270630+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.270687+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.270850+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.270870+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.278665+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.278691+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.278936+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.279353+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.279384+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.279419+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.279814+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.279838+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.279850+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.294721+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.294722+00:00", "trade", 8.98, 400.0]
["2026-09-03T15:57:02.299638+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.299640+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.316176+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.316177+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:57:02.316612+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.334577+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.334579+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.335023+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.345814+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.345817+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:57:02.364994+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.364996+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.420447+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.494031+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.590910+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.590911+00:00", "trade", 8.98, 400.0]
["2026-09-03T15:57:02.595548+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.595551+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.596321+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.614788+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.614789+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.619219+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.619221+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.626214+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.626222+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.626224+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.633918+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.633920+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.647572+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.647574+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:57:02.653010+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.653011+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.669073+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.669077+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:57:02.687656+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.687658+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.692488+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.692490+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.696954+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.696956+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.701627+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.701629+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.705845+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.705847+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.706344+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.706857+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.706867+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.707305+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.720848+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.724932+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.724934+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.725375+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.734689+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.734691+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.747562+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.747566+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.753011+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.753012+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.755385+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.755387+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:57:02.774002+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.774004+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.779119+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.779121+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.787102+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.787103+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:57:02.793204+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.793263+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.797568+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.798018+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.810853+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.810857+00:00", "trade", 8.98, 300.0]
["2026-09-03T15:57:02.811300+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.815210+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.815212+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.819304+00:00", "trade", 8.98, 300.0]
["2026-09-03T15:57:02.819304+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.823657+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.825930+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:02.846252+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:57:02.846328+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.846352+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.847013+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.847492+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.847936+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.848392+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.872151+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:02.948605+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:03.066253+00:00", "trade", 8.98, 400.0]
["2026-09-03T15:57:03.066255+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:03.066707+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:03.075968+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:03.075972+00:00", "trade", 8.98, 200.0]
["2026-09-03T15:57:03.085296+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:03.085297+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:03.141100+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:03.141557+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:03.169219+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:03.290599+00:00", "trade", 8.98, 400.0]
["2026-09-03T15:57:03.293801+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:03.299327+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:03.299330+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:03.299784+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:03.313079+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:03.313081+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:03.771132+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:03.772516+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:04.325896+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:04.326682+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:04.329872+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:04.541353+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:04.541355+00:00", "trade", 8.98, 300.0]
["2026-09-03T15:57:04.541820+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:04.883752+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:05.560844+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:05.561299+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:05.881854+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:05.883883+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:05.884347+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:06.295115+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:06.407298+00:00", "trade", 8.9813, 2.0]
["2026-09-03T15:57:06.674271+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:06.813460+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:06.845712+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:06.947704+00:00", "trade", 8.98, 300.0]
["2026-09-03T15:57:06.947704+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:07.387319+00:00", "trade", 8.98, 300.0]
["2026-09-03T15:57:08.010951+00:00", "trade", 8.98, 100.0]
["2026-09-03T15:57:08.524640+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:08.648501+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:09.277301+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:09.277311+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:09.277763+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:09.290888+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:57:09.290890+00:00", "trade", 8.985, 609.0]
["2026-09-03T15:57:09.290891+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:09.290893+00:00", "trade", 8.99, 800.0]
["2026-09-03T15:57:09.290898+00:00", "trade", 8.99, 452.0]
["2026-09-03T15:57:09.290898+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:57:09.290901+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:57:09.290901+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:57:09.290905+00:00", "trade", 8.99, 2.0]
["2026-09-03T15:57:09.290974+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:57:09.290976+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:57:09.290977+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:57:09.290977+00:00", "trade", 8.99, 400.0]
["2026-09-03T15:57:09.290981+00:00", "trade", 8.99, 400.0]
["2026-09-03T15:57:09.290985+00:00", "trade", 8.99, 142.0]
["2026-09-03T15:57:09.290985+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:57:09.290985+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:57:09.290996+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:09.291002+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:57:09.291003+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:09.291005+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:09.291008+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:09.291009+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:09.291010+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:09.291013+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:57:09.291017+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:09.291018+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:57:09.291019+00:00", "trade", 8.99, 10.0]
["2026-09-03T15:57:09.291023+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:09.291029+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:09.291030+00:00", "trade", 8.99, 300.0]
["2026-09-03T15:57:09.291036+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:09.291050+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:09.291056+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:09.291063+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:09.291070+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:09.291076+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:09.291076+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:09.291082+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:09.291090+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:09.291097+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:09.291102+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:57:09.291103+00:00", "trade", 8.99, 25.0]
["2026-09-03T15:57:09.291103+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:09.291117+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:09.291124+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:09.291132+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:09.291146+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:09.291154+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:09.291231+00:00", "trade", 8.985, 100.0]
["2026-09-03T15:57:09.291547+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:09.291555+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:09.291559+00:00", "trade", 8.99, 3.0]
["2026-09-03T15:57:09.291588+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:09.291595+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:09.291618+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:57:09.291628+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:57:09.291637+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:57:09.291643+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:57:09.291650+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:57:09.291657+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:57:09.291664+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:57:09.291670+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:57:09.291678+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:57:09.291691+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:57:09.291697+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:57:09.291704+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:57:09.291707+00:00", "trade", 8.99, 97.0]
["2026-09-03T15:57:09.291710+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:57:09.291717+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:57:09.291723+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:57:09.291790+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:57:09.291891+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:57:09.291991+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:09.291991+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:09.291996+00:00", "trade", 8.995, 1.0]
["2026-09-03T15:57:09.292022+00:00", "trade", 8.995, 99.0]
["2026-09-03T15:57:09.292025+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:09.292033+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:09.292065+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:57:09.292194+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:09.292443+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:09.292454+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:09.292467+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:09.292478+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:09.292522+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:09.292534+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:09.292628+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:09.292637+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:09.292648+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:09.292655+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:09.292690+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:09.292972+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:09.293097+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:09.293421+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:09.293542+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:09.293731+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:57:09.293991+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:09.293998+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:09.294008+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:09.294727+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:09.294733+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:09.295736+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:09.297634+00:00", "trade", 8.99, 11.0]
["2026-09-03T15:57:09.321612+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:09.416881+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:09.416882+00:00", "trade", 8.99, 300.0]
["2026-09-03T15:57:09.417343+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:09.417587+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:09.417791+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:10.237515+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:10.237532+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:10.237535+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:57:10.237537+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:10.557885+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:10.656578+00:00", "trade", 8.99, 300.0]
["2026-09-03T15:57:10.656584+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:10.662032+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:10.662032+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:10.662680+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:10.668627+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:10.692605+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:10.692608+00:00", "trade", 8.99, 300.0]
["2026-09-03T15:57:10.915557+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:10.915558+00:00", "trade", 8.99, 500.0]
["2026-09-03T15:57:10.920146+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:10.920150+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:10.923840+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:10.923842+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:57:11.044803+00:00", "trade", 8.9759, 100.0]
["2026-09-03T15:57:11.372484+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:11.372928+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:12.157015+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:12.157016+00:00", "trade", 8.99, 400.0]
["2026-09-03T15:57:12.186656+00:00", "trade", 8.9902, 9.0]
["2026-09-03T15:57:12.537320+00:00", "trade", 8.995, 25.0]
["2026-09-03T15:57:13.298151+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:13.399575+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:13.399577+00:00", "trade", 8.99, 400.0]
["2026-09-03T15:57:13.400030+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:13.506617+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:13.507081+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:13.507558+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:13.550785+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:13.550807+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:13.811729+00:00", "trade", 9.0, 27.0]
["2026-09-03T15:57:13.811794+00:00", "trade", 9.0, 13.0]
["2026-09-03T15:57:13.811853+00:00", "trade", 9.0, 16.0]
["2026-09-03T15:57:13.811912+00:00", "trade", 9.0, 44.0]
["2026-09-03T15:57:14.114030+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:14.114349+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:14.114805+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:14.114824+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:14.115111+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:14.921139+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:15.005678+00:00", "trade", 8.99, 143.0]
["2026-09-03T15:57:15.006635+00:00", "trade", 8.99, 157.0]
["2026-09-03T15:57:15.006638+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:15.007095+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:15.011521+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:15.011522+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:15.012204+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:15.012227+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:15.012648+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:15.182088+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:15.182561+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:15.183020+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:15.284280+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:15.284300+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:15.284730+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:15.296188+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:15.296223+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:15.297029+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:15.387352+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:15.432351+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:15.432354+00:00", "trade", 8.99, 300.0]
["2026-09-03T15:57:15.432818+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:15.452796+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:15.452799+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:15.453470+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:15.453538+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:15.453910+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:15.455315+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:15.500096+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:15.500415+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:15.500439+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:15.556672+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:15.557111+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:15.577797+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:15.859810+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:15.859812+00:00", "trade", 8.99, 300.0]
["2026-09-03T15:57:15.884183+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:15.884184+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:15.902744+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:57:15.902745+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:15.965298+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:16.112402+00:00", "trade", 8.99, 300.0]
["2026-09-03T15:57:16.112411+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:16.112412+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:16.117819+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:16.117820+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:16.122399+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:16.122400+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:16.128099+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:16.128101+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:16.135334+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:16.135335+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:57:16.146755+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:16.146757+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:16.147202+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:16.147433+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:16.147878+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:16.169002+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:16.169419+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:16.169459+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:16.169875+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:16.169887+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:16.169906+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:16.169913+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:16.170399+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:16.409485+00:00", "trade", 8.995, 300.0]
["2026-09-03T15:57:16.412886+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:16.432477+00:00", "trade", 8.99, 300.0]
["2026-09-03T15:57:16.434830+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:16.456471+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:57:16.456963+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:16.460556+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:16.467047+00:00", "trade", 8.99, 57.0]
["2026-09-03T15:57:16.467289+00:00", "trade", 8.99, 143.0]
["2026-09-03T15:57:16.469488+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:16.473393+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:16.474680+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:16.476760+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:16.476760+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:16.477213+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:16.480202+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:16.480204+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:57:16.496431+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:16.496433+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:16.498572+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:16.498574+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:57:16.499244+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:16.499692+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:16.517452+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:16.517567+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:16.518024+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:16.543187+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:16.639034+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:16.754299+00:00", "trade", 8.9913, 2.0]
["2026-09-03T15:57:17.149450+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:17.158319+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:17.158740+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:17.158780+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:17.158797+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:17.158997+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:17.159203+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:17.169946+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:17.304100+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:17.304102+00:00", "trade", 8.99, 300.0]
["2026-09-03T15:57:17.309336+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:17.309337+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:17.310261+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:17.313994+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:17.315344+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:17.368017+00:00", "trade", 8.9921, 1000.0]
["2026-09-03T15:57:17.414170+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:17.414627+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:17.415133+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:17.416101+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:17.542266+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:17.542270+00:00", "trade", 8.99, 300.0]
["2026-09-03T15:57:17.558914+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:17.558916+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:57:17.559358+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:17.567498+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:17.567500+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:57:17.567933+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:17.568831+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:17.569991+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:17.574326+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:17.574666+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:17.575267+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:17.575709+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:17.575746+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:17.575757+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:17.586892+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:57:17.586892+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:17.591536+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:17.591538+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:17.595130+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:17.595131+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:17.645057+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:17.645059+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:17.645536+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:17.649824+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:17.650273+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:17.651158+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:17.654362+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:17.658950+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:17.667531+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:57:17.676868+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:18.557159+00:00", "trade", 8.9914, 1000.0]
["2026-09-03T15:57:18.702586+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:18.702587+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:57:18.702792+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:57:18.702793+00:00", "trade", 8.99, 50.0]
["2026-09-03T15:57:18.702793+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:18.702851+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:18.703274+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:18.703741+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:18.714962+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:18.721197+00:00", "trade", 8.99, 25.0]
["2026-09-03T15:57:18.721197+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:57:18.721197+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:18.721252+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:18.721561+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:18.722990+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:18.722991+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:18.745421+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:18.771208+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:19.242767+00:00", "trade", 8.9908, 100.0]
["2026-09-03T15:57:19.431416+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:19.432630+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:19.432647+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:19.433595+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:19.527034+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:19.527036+00:00", "trade", 8.99, 300.0]
["2026-09-03T15:57:19.527484+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:19.528394+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:19.546491+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:19.546876+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:21.344638+00:00", "trade", 8.995, 30.0]
["2026-09-03T15:57:21.469762+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:57:21.506443+00:00", "trade", 8.99, 6.0]
["2026-09-03T15:57:22.033811+00:00", "trade", 8.99, 10.0]
["2026-09-03T15:57:22.033898+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:57:22.033899+00:00", "trade", 8.99, 300.0]
["2026-09-03T15:57:22.033901+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:22.033907+00:00", "trade", 8.99, 1.0]
["2026-09-03T15:57:22.033978+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:57:22.033993+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:57:22.033996+00:00", "trade", 8.99, 25.0]
["2026-09-03T15:57:22.033998+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:57:22.033998+00:00", "trade", 8.99, 600.0]
["2026-09-03T15:57:22.033998+00:00", "trade", 8.99, 400.0]
["2026-09-03T15:57:22.034000+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.034001+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.034002+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:57:22.034006+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:57:22.034009+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.034015+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.034022+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.034028+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.034035+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.034041+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.034047+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.034055+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.034062+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.034068+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.034074+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.034081+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.034088+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.034094+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.034100+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.034106+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.034113+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.034119+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.034126+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.034132+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.034139+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.034145+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.034152+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.034510+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.034526+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.034539+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.034563+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.034652+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.034709+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.034931+00:00", "trade", 8.985, 1.0]
["2026-09-03T15:57:22.034961+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.035519+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.064167+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.064632+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.220868+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.221338+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.281232+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.317312+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.317922+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.318027+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.683924+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:22.963262+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:24.408935+00:00", "trade", 8.9814, 7.0]
["2026-09-03T15:57:24.409302+00:00", "trade", 8.9814, 1.0]
["2026-09-03T15:57:25.436088+00:00", "trade", 8.985, 90.0]
["2026-09-03T15:57:25.574082+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:25.653476+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:26.037490+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:26.458992+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:27.244769+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:27.468861+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:27.469700+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:27.470000+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:27.923287+00:00", "trade", 8.985, 1.0]
["2026-09-03T15:57:28.070151+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:28.196631+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:28.724627+00:00", "trade", 8.9855, 2.0]
["2026-09-03T15:57:29.108426+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:29.111632+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:29.812492+00:00", "trade", 8.985, 4.0]
["2026-09-03T15:57:32.094248+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:32.096095+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:32.497632+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:32.498101+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:32.625917+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:33.338049+00:00", "trade", 8.981, 235.0]
["2026-09-03T15:57:33.338931+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:34.036984+00:00", "trade", 8.985, 2.0]
["2026-09-03T15:57:34.941932+00:00", "trade", 8.9899, 100.0]
["2026-09-03T15:57:34.942599+00:00", "trade", 8.985, 6.0]
["2026-09-03T15:57:35.141147+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:35.433617+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:35.435589+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:35.646125+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:37.425070+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:37.838068+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:38.805316+00:00", "trade", 8.985, 10.0]
["2026-09-03T15:57:39.120100+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:39.338063+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:40.681717+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:42.267474+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:42.269077+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:42.328208+00:00", "trade", 8.985, 500.0]
["2026-09-03T15:57:42.566547+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:42.566988+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:42.567435+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:42.567918+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:42.567980+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:42.568297+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:42.568392+00:00", "trade", 8.985, 300.0]
["2026-09-03T15:57:42.568759+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:42.571712+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:42.602899+00:00", "trade", 8.985, 609.0]
["2026-09-03T15:57:42.766466+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:42.779743+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:43.671994+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:43.672001+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:43.672010+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:43.676555+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:43.676566+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:43.677043+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:43.704354+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:44.565633+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:44.565828+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:44.565865+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:45.291391+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:45.293095+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:45.538598+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:45.599274+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:46.403356+00:00", "trade", 8.9813, 1.0]
["2026-09-03T15:57:46.404683+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:46.405145+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:46.434262+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:46.434305+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:46.520282+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:46.702333+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:46.703516+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:47.925736+00:00", "trade", 8.985, 300.0]
["2026-09-03T15:57:52.796058+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:52.796255+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:53.226860+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:55.243008+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:55.257094+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:55.535234+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:56.355646+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:56.709143+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:57:57.112280+00:00", "trade", 8.9887, 8.0]
["2026-09-03T15:57:57.113336+00:00", "trade", 8.985, 3.0]
["2026-09-03T15:57:58.150099+00:00", "trade", 8.99, 7.0]
["2026-09-03T15:57:58.172452+00:00", "trade", 8.99, 1.0]
["2026-09-03T15:57:59.951006+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:58:00.076186+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:58:00.080247+00:00", "trade", 8.99, 300.0]
["2026-09-03T15:58:00.080248+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:58:00.080252+00:00", "trade", 8.99, 151.0]
["2026-09-03T15:58:00.080252+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:00.080254+00:00", "trade", 8.99, 452.0]
["2026-09-03T15:58:00.080255+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:00.080302+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:58:00.080308+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:58:00.080314+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:58:00.080321+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:58:00.080327+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:58:00.080334+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:58:00.080340+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:58:00.080348+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:58:00.080355+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:58:00.080361+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:58:00.080368+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:00.080375+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:00.080381+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:00.080388+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:00.080394+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:00.080401+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:00.080408+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:00.080415+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:00.080492+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:00.080502+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:00.080524+00:00", "trade", 8.99, 300.0]
["2026-09-03T15:58:00.080534+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:00.080540+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:00.080670+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:00.080670+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:00.080794+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:00.080883+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:00.080890+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:00.080890+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:00.080905+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:00.080940+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:00.080946+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:00.080947+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:58:00.080949+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:58:00.080949+00:00", "trade", 8.99, 13.0]
["2026-09-03T15:58:00.080949+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:00.080991+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.080992+00:00", "trade", 8.99, 387.0]
["2026-09-03T15:58:00.081015+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.081074+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.081136+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.081142+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.081179+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.081237+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.081299+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.081318+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.081361+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.081373+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.081387+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.081402+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.081482+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.081497+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.081521+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.081573+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.081624+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.081695+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.081754+00:00", "trade", 8.995, 10.0]
["2026-09-03T15:58:00.081767+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.081810+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.081891+00:00", "trade", 8.995, 115.0]
["2026-09-03T15:58:00.082058+00:00", "trade", 8.995, 100.0]
["2026-09-03T15:58:00.082185+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.082641+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.082972+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.089295+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.180974+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.277650+00:00", "trade", 8.99, 300.0]
["2026-09-03T15:58:00.278448+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.281070+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:00.284057+00:00", "trade", 8.9905, 100.0]
["2026-09-03T15:58:00.284809+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.301942+00:00", "trade", 8.9905, 200.0]
["2026-09-03T15:58:00.302331+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.302344+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.302815+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.305925+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.305926+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:00.306397+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.306404+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.306411+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.307978+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.307979+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:00.308429+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.326443+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:58:00.326508+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.326846+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:00.326963+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.334034+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:00.334072+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:00.334247+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:00.553321+00:00", "trade", 8.99, 151.0]
["2026-09-03T15:58:00.553322+00:00", "trade", 8.99, 10.0]
["2026-09-03T15:58:00.553324+00:00", "trade", 8.99, 39.0]
["2026-09-03T15:58:00.553463+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:00.553554+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:00.553624+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.553697+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.554003+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.565728+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:00.690465+00:00", "trade", 8.99, 2.0]
["2026-09-03T15:58:01.881407+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:01.882088+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:01.882133+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:01.882144+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:01.882379+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:01.882604+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:01.959223+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:01.959226+00:00", "trade", 8.99, 300.0]
["2026-09-03T15:58:01.959690+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:01.965399+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:01.965402+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:01.965868+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:01.966147+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:01.981554+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:01.981556+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:58:01.984474+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:01.984490+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:01.985033+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:01.986853+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:01.986856+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:02.004363+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.004364+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:58:02.004809+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.008702+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.008704+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:02.027875+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.027877+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:02.028603+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.043787+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.043796+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.043800+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:58:02.044283+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.048208+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:02.066478+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:02.066861+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:02.066931+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.075540+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.075983+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.076210+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.076225+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.099645+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.099646+00:00", "trade", 8.99, 300.0]
["2026-09-03T15:58:02.100106+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.118382+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.118383+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:02.120886+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.120887+00:00", "trade", 8.99, 300.0]
["2026-09-03T15:58:02.125443+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.125446+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:02.129895+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.129896+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:02.148282+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.148284+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:02.148861+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:02.148861+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.149018+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.149463+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.149760+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.153510+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.153511+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:02.156009+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:58:02.156009+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.159843+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:02.164405+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:02.164444+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.165103+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.165114+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.165169+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.165569+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.165612+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.168472+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.168474+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:02.187632+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:02.187633+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.203346+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.203347+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:58:02.221567+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.221569+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:02.224190+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.224191+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:58:02.229478+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:02.229478+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.229931+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.230373+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.232186+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.232280+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:02.232657+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.250718+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:58:02.250720+00:00", "trade", 8.99, 5.0]
["2026-09-03T15:58:02.250720+00:00", "trade", 8.99, 20.0]
["2026-09-03T15:58:02.250735+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:02.271586+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.272036+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.272478+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.310004+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.310174+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.310187+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.310638+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.469905+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.469907+00:00", "trade", 8.99, 400.0]
["2026-09-03T15:58:02.470346+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.470361+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.470794+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.474493+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.474501+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:02.546334+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.547031+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.547488+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.547923+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.548218+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.574813+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.616482+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.616496+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.621556+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.621987+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.704744+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.704745+00:00", "trade", 8.99, 300.0]
["2026-09-03T15:58:02.723477+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.723479+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:02.727067+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.727069+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:02.731900+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.731901+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:02.736624+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.736628+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:02.755334+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.755336+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:02.755798+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.765577+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:02.765577+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.784345+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.784348+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:02.790259+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.790260+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:02.790720+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.790736+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.791165+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.794986+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:02.795080+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:03.585021+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:03.585185+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:03.585520+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:03.585982+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:03.622166+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:03.622168+00:00", "trade", 8.99, 300.0]
["2026-09-03T15:58:03.627240+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:03.627241+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:03.627698+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:03.627902+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:03.628139+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:03.651551+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:03.651574+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:03.671781+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:03.672415+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:03.672448+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:03.732461+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:03.886275+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:03.886276+00:00", "trade", 8.99, 400.0]
["2026-09-03T15:58:03.886751+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:03.886768+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:03.886840+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:03.887195+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:03.891405+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:04.714178+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:04.714509+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:04.714552+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:04.715012+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:04.904657+00:00", "trade", 8.99, 300.0]
["2026-09-03T15:58:04.923371+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:04.927583+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:04.927583+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:04.932856+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:04.932857+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:04.933317+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:04.933774+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:04.951434+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:04.952136+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:04.952527+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:04.952543+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:04.952976+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:04.955779+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:04.967910+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:04.967911+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:58:04.972615+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:04.972617+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:04.973350+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:04.973787+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:04.977070+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:04.977169+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:04.977546+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:05.414545+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:05.414589+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:05.415053+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:05.594178+00:00", "trade", 8.99, 400.0]
["2026-09-03T15:58:05.594178+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:05.594649+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:05.594851+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:05.595099+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.315542+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.315704+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.316174+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.402529+00:00", "trade", 8.99, 400.0]
["2026-09-03T15:58:06.402529+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.403006+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.403025+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.403448+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.417777+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.417893+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.417922+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.418720+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.421190+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.421191+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:06.421647+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.429167+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.440098+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:06.440098+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.440550+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.440989+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.441026+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.446180+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:06.446217+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:06.796173+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.796448+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.796487+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.796892+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.796905+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.797165+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.797381+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.809364+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.809814+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.810264+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.835110+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.853659+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.853661+00:00", "trade", 8.99, 300.0]
["2026-09-03T15:58:06.854132+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.864310+00:00", "trade", 8.99, 300.0]
["2026-09-03T15:58:06.864310+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.868923+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.868925+00:00", "trade", 8.99, 400.0]
["2026-09-03T15:58:06.888609+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.888611+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:06.889049+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.889490+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.892010+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.892014+00:00", "trade", 8.99, 500.0]
["2026-09-03T15:58:06.892071+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.914440+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.944029+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.991419+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.995632+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:06.996074+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.065673+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.126167+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:07.126172+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.126177+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:58:07.128600+00:00", "trade", 8.99, 300.0]
["2026-09-03T15:58:07.128600+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.129061+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.133959+00:00", "trade", 8.99, 1.0]
["2026-09-03T15:58:07.133960+00:00", "trade", 8.99, 10.0]
["2026-09-03T15:58:07.133962+00:00", "trade", 8.99, 30.0]
["2026-09-03T15:58:07.133964+00:00", "trade", 8.99, 6.0]
["2026-09-03T15:58:07.133967+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:58:07.133967+00:00", "trade", 8.99, 1.0]
["2026-09-03T15:58:07.134124+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:07.134290+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.134325+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.134332+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.134340+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.134348+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.134354+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.134361+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.134362+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.134368+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.134374+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.134381+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.134387+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.134394+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.134401+00:00", "trade", 8.99, 55.0]
["2026-09-03T15:58:07.134401+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.134402+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:07.134403+00:00", "trade", 8.99, 1.0]
["2026-09-03T15:58:07.134403+00:00", "trade", 8.99, 21.0]
["2026-09-03T15:58:07.134408+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.134414+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.134421+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.134431+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.134435+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.134441+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.134825+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.134848+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.134855+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.134921+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:58:07.134923+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:07.134923+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:58:07.134923+00:00", "trade", 8.99, 25.0]
["2026-09-03T15:58:07.134923+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:58:07.135078+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:58:07.135335+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:58:07.135342+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:58:07.135350+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:58:07.135364+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:58:07.135426+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:58:07.135473+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:58:07.135948+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:58:07.135967+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:58:07.136141+00:00", "trade", 8.99, 5.0]
["2026-09-03T15:58:07.136149+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:58:07.136159+00:00", "trade", 8.99, 10.0]
["2026-09-03T15:58:07.138735+00:00", "trade", 8.985, 200.0]
["2026-09-03T15:58:07.139494+00:00", "trade", 8.985, 300.0]
["2026-09-03T15:58:07.140427+00:00", "trade", 8.985, 109.0]
["2026-09-03T15:58:07.140507+00:00", "trade", 8.985, 91.0]
["2026-09-03T15:58:07.153605+00:00", "trade", 8.985, 400.0]
["2026-09-03T15:58:07.166113+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:58:07.206409+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:58:07.206426+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:58:07.235168+00:00", "trade", 8.99, 146.0]
["2026-09-03T15:58:07.235169+00:00", "trade", 8.99, 94.0]
["2026-09-03T15:58:07.235170+00:00", "trade", 8.99, 452.0]
["2026-09-03T15:58:07.235171+00:00", "trade", 8.99, 75.0]
["2026-09-03T15:58:07.235262+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:58:07.235269+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:58:07.235275+00:00", "quote", 8.98, 8.99]
["2026-09-03T15:58:07.235283+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.235290+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.235297+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.235303+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.235317+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.235324+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.235330+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.235336+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.235349+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.235393+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.235400+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.235406+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.235414+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.235423+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.235429+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.235431+00:00", "trade", 8.99, 300.0]
["2026-09-03T15:58:07.235443+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:07.235557+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:07.235557+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:07.235558+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:07.235575+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.235633+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.235662+00:00", "quote", 8.99, 8.99]
["2026-09-03T15:58:07.235734+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:58:07.235736+00:00", "trade", 8.99, 25.0]
["2026-09-03T15:58:07.235736+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:07.235736+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.235875+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.235899+00:00", "trade", 8.99, 1.0]
["2026-09-03T15:58:07.235937+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.236028+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.236054+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.236066+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.236098+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.236140+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.236155+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.236173+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.236184+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.236192+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.236402+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.236413+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.236524+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.236640+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.236658+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.236858+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.237108+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.241613+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.252410+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.336618+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.351097+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.366705+00:00", "trade", 8.995, 300.0]
["2026-09-03T15:58:07.367196+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.367203+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.368219+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.368413+00:00", "trade", 8.995, 100.0]
["2026-09-03T15:58:07.368421+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.373025+00:00", "trade", 8.995, 100.0]
["2026-09-03T15:58:07.374294+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:07.380659+00:00", "trade", 8.995, 100.0]
["2026-09-03T15:58:07.391175+00:00", "trade", 8.995, 100.0]
["2026-09-03T15:58:07.399729+00:00", "trade", 8.995, 100.0]
["2026-09-03T15:58:07.403181+00:00", "trade", 8.991, 100.0]
["2026-09-03T15:58:07.409569+00:00", "trade", 8.995, 100.0]
["2026-09-03T15:58:07.410554+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:58:07.417281+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:58:07.422194+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:07.422650+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.422677+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.422706+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.423098+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.426003+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:07.428801+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:07.447156+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.447157+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:07.447603+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.458714+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.458716+00:00", "trade", 8.99, 200.0]
["2026-09-03T15:58:07.467473+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:07.471635+00:00", "trade", 8.99, 100.0]
["2026-09-03T15:58:07.491065+00:00", "trade", 8.99, 169.0]
["2026-09-03T15:58:07.491067+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.496065+00:00", "trade", 8.995, 300.0]
["2026-09-03T15:58:07.496456+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.500424+00:00", "trade", 8.995, 100.0]
["2026-09-03T15:58:07.500542+00:00", "trade", 8.995, 100.0]
["2026-09-03T15:58:07.500856+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.500937+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.500944+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.500950+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.501112+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.528256+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.528736+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.654771+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.655349+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.772537+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.773984+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.774513+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.775010+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.812190+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.893759+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.894266+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:07.897953+00:00", "trade", 8.995, 120.0]
["2026-09-03T15:58:08.029110+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:08.031310+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:08.165981+00:00", "trade", 9.0, 2.0]
["2026-09-03T15:58:08.166763+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:08.728426+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:08.731859+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:08.732442+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:09.446161+00:00", "trade", 8.995, 1670.0]
["2026-09-03T15:58:09.737335+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:09.738250+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:09.738258+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:10.301026+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:11.618504+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:11.618704+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:11.618978+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:12.006590+00:00", "trade", 8.9914, 50.0]
["2026-09-03T15:58:12.015313+00:00", "trade", 8.9856, 1.0]
["2026-09-03T15:58:12.680298+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:12.680736+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:12.680758+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:12.681183+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:12.726457+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:14.273995+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:14.274453+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:14.638683+00:00", "trade", 8.9951, 1200.0]
["2026-09-03T15:58:14.638920+00:00", "trade", 9.0, 400.0]
["2026-09-03T15:58:14.638939+00:00", "trade", 8.995, 400.0]
["2026-09-03T15:58:14.639070+00:00", "trade", 8.995, 100.0]
["2026-09-03T15:58:14.639367+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:14.639672+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:14.639679+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:14.639920+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:14.639991+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:14.640356+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:14.640459+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:15.366679+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:15.368101+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:15.369620+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:16.645992+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:16.648442+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:17.050307+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:17.050404+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:17.528550+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:17.784564+00:00", "trade", 8.9987, 2.0]
["2026-09-03T15:58:17.941630+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:17.941676+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:17.985916+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:17.985925+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:17.986405+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:17.987840+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:18.196521+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:18.212574+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:18.213031+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:18.308776+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:18.308884+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:18.309056+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:18.309170+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:18.315733+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:58:18.316504+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:19.208221+00:00", "trade", 9.0, 186.0]
["2026-09-03T15:58:19.415866+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:19.511437+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:19.577313+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:19.612079+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:19.623275+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:20.921856+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:20.921866+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:21.310863+00:00", "trade", 9.0, 125.0]
["2026-09-03T15:58:21.311540+00:00", "trade", 9.0, 6.0]
["2026-09-03T15:58:21.311675+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:21.315686+00:00", "trade", 8.995, 100.0]
["2026-09-03T15:58:21.433877+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:21.434355+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:21.444972+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:23.448121+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:23.524023+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:23.630229+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:23.792571+00:00", "trade", 9.0, 800.0]
["2026-09-03T15:58:23.792581+00:00", "trade", 9.0, 800.0]
["2026-09-03T15:58:23.792586+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:58:23.792591+00:00", "trade", 9.0, 800.0]
["2026-09-03T15:58:23.792602+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:58:23.792611+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:58:23.792616+00:00", "trade", 9.0, 400.0]
["2026-09-03T15:58:23.792636+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:23.793145+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:23.793410+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:58:23.793434+00:00", "trade", 9.0, 18.0]
["2026-09-03T15:58:23.803101+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:23.814756+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:24.288661+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:24.352555+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:58:24.352731+00:00", "trade", 9.0, 36.0]
["2026-09-03T15:58:24.352775+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:24.352782+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:24.352841+00:00", "trade", 9.0, 92.0]
["2026-09-03T15:58:24.352907+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:24.352947+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:24.353361+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:24.353433+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:24.353844+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:24.354153+00:00", "trade", 9.0, 11.0]
["2026-09-03T15:58:24.483009+00:00", "trade", 9.0, 417.0]
["2026-09-03T15:58:24.724078+00:00", "trade", 8.9864, 1.0]
["2026-09-03T15:58:25.237306+00:00", "trade", 9.0, 269.0]
["2026-09-03T15:58:25.566049+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:25.566547+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:25.566637+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:25.566827+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:25.566996+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:26.714832+00:00", "trade", 9.0, 75.0]
["2026-09-03T15:58:26.714834+00:00", "trade", 9.0, 117.0]
["2026-09-03T15:58:26.714858+00:00", "trade", 9.0, 389.0]
["2026-09-03T15:58:26.715264+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:26.715287+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:26.715506+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:58:26.715513+00:00", "trade", 9.0, 400.0]
["2026-09-03T15:58:26.715533+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:26.715569+00:00", "quote", 8.99, 9.0]
["2026-09-03T15:58:26.715906+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:58:26.715913+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:58:26.715921+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:58:26.715927+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:58:26.715933+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:58:26.715940+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:58:26.715946+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:58:26.715952+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:58:26.715959+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:58:26.715966+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:58:26.715975+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:58:26.715982+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:58:26.715996+00:00", "trade", 9.0, 39.0]
["2026-09-03T15:58:26.715998+00:00", "trade", 9.0, 2000.0]
["2026-09-03T15:58:26.715998+00:00", "trade", 9.0, 61.0]
["2026-09-03T15:58:26.715998+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:58:26.716002+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:58:26.716009+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:58:26.716309+00:00", "quote", 9.0, 9.0]
["2026-09-03T15:58:26.716445+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:58:26.716484+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:26.716546+00:00", "trade", 9.005, 7.0]
["2026-09-03T15:58:26.716941+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:26.716948+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:26.716954+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:26.716965+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:26.717006+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:26.717019+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:26.717030+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:26.717311+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:26.717519+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:26.717965+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:26.720030+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:26.720481+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:26.794854+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:26.794866+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:27.293941+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:30.295383+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:32.250513+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:32.252631+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:32.253828+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:32.265786+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:32.826931+00:00", "trade", 9.005, 155.0]
["2026-09-03T15:58:32.827289+00:00", "trade", 9.005, 1.0]
["2026-09-03T15:58:32.827741+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:32.934311+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:58:32.935070+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:32.935521+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:32.936292+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:33.018519+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:33.612395+00:00", "trade", 9.01, 1.0]
["2026-09-03T15:58:33.612462+00:00", "trade", 9.01, 3.0]
["2026-09-03T15:58:34.334015+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:34.334868+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:34.334948+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:34.335318+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:35.291926+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:35.507776+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:36.053198+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:36.620995+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:37.179451+00:00", "trade", 9.005, 50.0]
["2026-09-03T15:58:37.180854+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:37.181326+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:38.098601+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:38.098610+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:38.098694+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:38.098706+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:38.099207+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:38.785646+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:39.522339+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:39.522828+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:39.523276+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:39.632254+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:39.772063+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:39.849344+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:39.858252+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:39.858702+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:39.858726+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:40.538260+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:40.790091+00:00", "trade", 9.005, 100.0]
["2026-09-03T15:58:41.662407+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:41.780956+00:00", "trade", 9.005, 109.0]
["2026-09-03T15:58:41.781712+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:41.781723+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:41.781733+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:41.782171+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:42.093380+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:42.093868+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:42.094309+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:42.094758+00:00", "trade", 9.005, 1.0]
["2026-09-03T15:58:42.128051+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:42.128271+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:42.128509+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:42.162239+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:43.197675+00:00", "trade", 9.005, 99.0]
["2026-09-03T15:58:43.506431+00:00", "trade", 9.005, 10.0]
["2026-09-03T15:58:43.755096+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:43.755122+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:43.755568+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:43.756024+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:43.760424+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:43.760878+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:44.118620+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:44.119834+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:45.602649+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:45.602655+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:45.602685+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:45.602964+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:45.603100+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:45.607093+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:45.613592+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:45.614012+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:45.614250+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:45.809209+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:47.006692+00:00", "trade", 9.0005, 200.0]
["2026-09-03T15:58:47.379157+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:47.655947+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:47.832807+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:48.490557+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:48.490578+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:48.490616+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:48.491023+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:48.491425+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:48.567636+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:48.568093+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:48.578231+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:48.680481+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:48.713645+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:48.714104+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:51.815851+00:00", "trade", 9.005, 1000.0]
["2026-09-03T15:58:52.294792+00:00", "trade", 9.005, 100.0]
["2026-09-03T15:58:54.358660+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:54.406187+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:54.406626+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:54.554112+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:54.556871+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:54.557150+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:54.854543+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:55.075634+00:00", "trade", 9.005, 10.0]
["2026-09-03T15:58:56.391895+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:56.391935+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:56.879845+00:00", "trade", 9.005, 1.0]
["2026-09-03T15:58:56.910059+00:00", "trade", 9.0013, 10.0]
["2026-09-03T15:58:57.155551+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:57.686011+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:57.934754+00:00", "trade", 9.005, 1.0]
["2026-09-03T15:58:57.935421+00:00", "trade", 9.005, 2.0]
["2026-09-03T15:58:57.964090+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:57.964109+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:57.964455+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:57.964510+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:57.964545+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:58.379995+00:00", "trade", 9.005, 10.0]
["2026-09-03T15:58:59.863848+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:59.864168+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:59.864481+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:59.869073+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:59.902887+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:58:59.953057+00:00", "trade", 9.0001, 10.0]
["2026-09-03T15:59:01.054705+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:01.093480+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:01.093490+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:01.093557+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:01.093934+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:01.146431+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:01.146836+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:01.146881+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:01.146893+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:01.147289+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:01.610764+00:00", "trade", 9.005, 50.0]
["2026-09-03T15:59:01.691867+00:00", "trade", 9.0014, 1.0]
["2026-09-03T15:59:02.365209+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:02.365846+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:02.365965+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:02.366091+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:02.366395+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:02.366432+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:02.366496+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:02.366718+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:02.366979+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:02.366992+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:02.367002+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:02.367165+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:02.367600+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:02.375775+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:02.376222+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:02.376263+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:02.399218+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:02.435621+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:02.470171+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:02.533517+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:02.550703+00:00", "trade", 9.01, 89.0]
["2026-09-03T15:59:02.551394+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:02.551406+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:02.551426+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:02.551438+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:02.551676+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:02.551736+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:02.551878+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:02.552242+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:02.552473+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:02.552723+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:02.552749+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:02.552761+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:02.562200+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:02.562649+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:02.664913+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:02.887414+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:02.949365+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:03.063753+00:00", "trade", 9.0099, 34.0]
["2026-09-03T15:59:03.947928+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:03.948030+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:03.948082+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:03.948387+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:04.670997+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:04.671084+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:04.671464+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:04.774911+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:04.774955+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:04.912310+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:04.962290+00:00", "trade", 9.0, 2000.0]
["2026-09-03T15:59:04.963078+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:04.963088+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:04.963605+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:04.963622+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:04.963889+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:04.964103+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:04.964123+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:04.964605+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:04.969278+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:04.973559+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:04.988133+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:05.569091+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:05.569381+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:05.906381+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:06.120735+00:00", "trade", 9.01, 84.0]
["2026-09-03T15:59:06.120736+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:06.723187+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:06.723618+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:06.723691+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:06.723984+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:06.724113+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:06.727897+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:06.727910+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:08.782711+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:08.783189+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:08.892821+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:09.403794+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:09.779708+00:00", "trade", 8.9935, 35.0]
["2026-09-03T15:59:09.780009+00:00", "trade", 8.9935, 35.0]
["2026-09-03T15:59:09.780492+00:00", "trade", 8.9935, 70.0]
["2026-09-03T15:59:09.780520+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:09.930075+00:00", "trade", 9.01, 1.0]
["2026-09-03T15:59:10.392494+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:10.392991+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:10.393473+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:10.393790+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:10.555177+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:11.271955+00:00", "trade", 9.01, 365.0]
["2026-09-03T15:59:11.295477+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:11.448064+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:11.448527+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:11.448985+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:12.775296+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:12.857269+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:13.772413+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:13.773800+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:14.045281+00:00", "trade", 9.005, 5.0]
["2026-09-03T15:59:14.397824+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:14.417472+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:14.587261+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:14.651856+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:14.911018+00:00", "trade", 9.005, 2000.0]
["2026-09-03T15:59:15.103908+00:00", "trade", 9.01, 3.0]
["2026-09-03T15:59:16.025294+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:16.025643+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:16.252103+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:17.628642+00:00", "trade", 9.0005, 40.0]
["2026-09-03T15:59:18.023923+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:19.066173+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:19.066273+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:19.066415+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:19.066437+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:19.066764+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:19.073392+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:19.165781+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:22.151641+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:22.151650+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:22.151900+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:22.152361+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:22.154851+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:22.451467+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:22.451478+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:23.018417+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:23.019223+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:23.019255+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:23.061433+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:23.061647+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:23.062316+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:23.471810+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:24.239148+00:00", "trade", 9.005, 11.0]
["2026-09-03T15:59:27.305015+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:27.305455+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:27.305502+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:27.305955+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:27.306395+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:27.408818+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:27.775012+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:27.878580+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:28.204487+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:28.233956+00:00", "trade", 9.005, 10.0]
["2026-09-03T15:59:28.294613+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:28.294621+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:28.294780+00:00", "trade", 9.005, 200.0]
["2026-09-03T15:59:28.567722+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:28.567763+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:28.567777+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:28.567930+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:28.570664+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:28.571122+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:28.571634+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:28.662758+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:28.696358+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:28.696821+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:29.357276+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:29.357323+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:29.357332+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:29.357606+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:29.357733+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:29.357830+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:29.358067+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:29.358681+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:29.358700+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:29.402568+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:29.402574+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:29.403020+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:29.643635+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:30.254523+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:30.254832+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:30.255389+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:30.259972+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:31.144635+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:31.193682+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:31.193766+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:31.194669+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:31.194889+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:31.197337+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:31.536961+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:31.537497+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:31.723716+00:00", "trade", 8.9943, 2.0]
["2026-09-03T15:59:32.524385+00:00", "trade", 9.01, 19.0]
["2026-09-03T15:59:32.524425+00:00", "trade", 9.01, 27.0]
["2026-09-03T15:59:32.524462+00:00", "trade", 9.01, 7.0]
["2026-09-03T15:59:32.524547+00:00", "trade", 9.01, 17.0]
["2026-09-03T15:59:32.524607+00:00", "trade", 9.01, 20.0]
["2026-09-03T15:59:32.524651+00:00", "trade", 9.01, 7.0]
["2026-09-03T15:59:32.524665+00:00", "trade", 9.01, 200.0]
["2026-09-03T15:59:32.524721+00:00", "trade", 9.01, 27.0]
["2026-09-03T15:59:32.524777+00:00", "trade", 9.01, 73.0]
["2026-09-03T15:59:32.525336+00:00", "trade", 9.01, 27.0]
["2026-09-03T15:59:32.525360+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:32.525411+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:32.525499+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:32.525525+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:32.525869+00:00", "trade", 9.01, 7.0]
["2026-09-03T15:59:32.526237+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:32.526428+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:32.526889+00:00", "trade", 9.01, 1.0]
["2026-09-03T15:59:32.526890+00:00", "trade", 9.01, 300.0]
["2026-09-03T15:59:32.526891+00:00", "trade", 9.01, 75.0]
["2026-09-03T15:59:32.526895+00:00", "trade", 9.01, 41.0]
["2026-09-03T15:59:32.527560+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:32.527593+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:32.527612+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:32.527625+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:32.528208+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:32.528435+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:32.528679+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:32.528927+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:32.529012+00:00", "trade", 9.01, 11.0]
["2026-09-03T15:59:32.529124+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:32.529146+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:32.542620+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:32.544746+00:00", "trade", 9.01, 41.0]
["2026-09-03T15:59:32.561055+00:00", "trade", 9.01, 800.0]
["2026-09-03T15:59:32.561081+00:00", "trade", 9.01, 75.0]
["2026-09-03T15:59:32.561141+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:32.561623+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:32.561716+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:32.561728+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:32.561744+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:32.561754+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:32.561768+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:32.561778+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:32.561821+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:32.562203+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:32.562602+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:32.563051+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:32.563126+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:32.584570+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:32.796914+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:32.828385+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:59:32.829054+00:00", "trade", 9.005, 3.0]
["2026-09-03T15:59:32.869257+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:32.870747+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:32.895488+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:32.996059+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:33.233222+00:00", "trade", 8.9949, 1.0]
["2026-09-03T15:59:33.234008+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:33.248944+00:00", "trade", 9.005, 500.0]
["2026-09-03T15:59:33.251697+00:00", "trade", 9.005, 500.0]
["2026-09-03T15:59:33.255348+00:00", "trade", 9.005, 100.0]
["2026-09-03T15:59:33.255693+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:33.255747+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:33.255770+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:33.255779+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:33.255812+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:33.256773+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:33.364281+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:33.438152+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:34.547940+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:34.646902+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:34.647359+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:34.647806+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:34.827270+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:34.837200+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:34.839289+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:34.864423+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:34.879147+00:00", "trade", 9.0001, 89.0]
["2026-09-03T15:59:34.911893+00:00", "trade", 9.0011, 417.0]
["2026-09-03T15:59:34.912299+00:00", "trade", 9.005, 186.0]
["2026-09-03T15:59:34.912569+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:34.912587+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:34.912632+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:34.913048+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:34.913067+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:34.924899+00:00", "trade", 9.005, 34.0]
["2026-09-03T15:59:34.925577+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:34.925658+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:34.955541+00:00", "trade", 9.005, 169.0]
["2026-09-03T15:59:34.956154+00:00", "trade", 9.005, 100.0]
["2026-09-03T15:59:35.014405+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:35.014416+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:35.048360+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:35.048805+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:35.056366+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:35.056389+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:35.358346+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:35.358432+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:35.405174+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:35.405922+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:35.429388+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:35.429402+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:35.496267+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:35.496301+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:35.590662+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:35.590893+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:36.697176+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:37.030414+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:37.329835+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:37.363132+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:38.500894+00:00", "trade", 9.005, 400.0]
["2026-09-03T15:59:39.311079+00:00", "trade", 9.005, 29.0]
["2026-09-03T15:59:39.311503+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:39.311520+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:39.311542+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:39.757036+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:40.323972+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:41.178150+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:41.178244+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:41.191552+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:41.191628+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:42.397859+00:00", "trade", 9.0, 1.0]
["2026-09-03T15:59:42.399119+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:42.399139+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:42.399148+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:42.413084+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:42.413533+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:42.513592+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:42.514056+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:42.664355+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:42.849007+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:43.032279+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:43.140092+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:43.140528+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:43.692039+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:43.692908+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:43.834968+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:43.835438+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:44.236656+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:44.248073+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:44.248928+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:45.356090+00:00", "trade", 9.005, 7.0]
["2026-09-03T15:59:45.752903+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:45.753047+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:48.018933+00:00", "trade", 9.005, 10.0]
["2026-09-03T15:59:48.054245+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:48.399560+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:48.399570+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:48.399743+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:48.400020+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:48.601613+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:49.360590+00:00", "trade", 9.005, 1.0]
["2026-09-03T15:59:49.361373+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:49.689767+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:49.689786+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:49.705632+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:49.706100+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:49.735425+00:00", "trade", 9.0, 100.0]
["2026-09-03T15:59:49.736107+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:49.736204+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:49.736397+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:49.736844+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:49.943208+00:00", "trade", 9.0002, 2000.0]
["2026-09-03T15:59:49.943979+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:49.952018+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:50.007660+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:50.464793+00:00", "trade", 9.005, 1.0]
["2026-09-03T15:59:50.465205+00:00", "trade", 9.01, 2.0]
["2026-09-03T15:59:50.472687+00:00", "trade", 9.005, 100.0]
["2026-09-03T15:59:50.472689+00:00", "trade", 9.005, 99.0]
["2026-09-03T15:59:50.473230+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:50.473237+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:50.473261+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:50.473272+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:50.473283+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:50.473367+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:50.473841+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:50.473884+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:50.620263+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:50.660452+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:52.849867+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:52.861068+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:52.880619+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:52.909567+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:53.285607+00:00", "trade", 9.005, 47.0]
["2026-09-03T15:59:53.286094+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:53.711595+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:53.819465+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:54.832339+00:00", "trade", 9.005, 100.0]
["2026-09-03T15:59:55.898279+00:00", "trade", 8.9862, 20.0]
["2026-09-03T15:59:57.251701+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:57.251912+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:57.251990+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:57.252091+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:57.299527+00:00", "trade", 9.005, 100.0]
["2026-09-03T15:59:57.300207+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:57.300310+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:57.330452+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:57.362760+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:57.632629+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:57.718159+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:57.719145+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:57.719661+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:57.719674+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:57.719685+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:57.719699+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:57.729069+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:57.729533+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:58.163182+00:00", "trade", 9.005, 124.0]
["2026-09-03T15:59:58.163998+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:58.164512+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:58.164804+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:58.175147+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:58.447972+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:58.606570+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:58.686924+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:59.115537+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:59.115550+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:59.436899+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:59.437432+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:59.441022+00:00", "quote", 9.0, 9.01]
["2026-09-03T15:59:59.644630+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:00.054231+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:00.054432+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:00.054927+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:00.054949+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:00.054969+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:00.059765+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:00.060248+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:00.071650+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:00.072155+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:00.087967+00:00", "trade", 9.01, 75.0]
["2026-09-03T16:00:00.087987+00:00", "trade", 9.01, 112.0]
["2026-09-03T16:00:00.088029+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.088036+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.088043+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.088049+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.088063+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.088077+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.088090+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.088097+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.088103+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.088110+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.088116+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.088123+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.088306+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.088323+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.088537+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.088544+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.088551+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.088572+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.088627+00:00", "trade", 9.01, 1.0]
["2026-09-03T16:00:00.088630+00:00", "trade", 9.01, 75.0]
["2026-09-03T16:00:00.088630+00:00", "trade", 9.01, 75.0]
["2026-09-03T16:00:00.088630+00:00", "trade", 9.01, 400.0]
["2026-09-03T16:00:00.088631+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.088634+00:00", "trade", 9.01, 200.0]
["2026-09-03T16:00:00.088636+00:00", "trade", 9.01, 1.0]
["2026-09-03T16:00:00.088694+00:00", "trade", 9.01, 100.0]
["2026-09-03T16:00:00.088702+00:00", "trade", 9.01, 100.0]
["2026-09-03T16:00:00.088707+00:00", "trade", 9.01, 100.0]
["2026-09-03T16:00:00.088720+00:00", "quote", 9.01, 9.02]
["2026-09-03T16:00:00.088795+00:00", "quote", 9.01, 9.02]
["2026-09-03T16:00:00.088855+00:00", "quote", 9.01, 9.02]
["2026-09-03T16:00:00.088938+00:00", "quote", 9.01, 9.02]
["2026-09-03T16:00:00.089007+00:00", "quote", 9.01, 9.02]
["2026-09-03T16:00:00.089052+00:00", "quote", 9.01, 9.02]
["2026-09-03T16:00:00.089086+00:00", "quote", 9.01, 9.02]
["2026-09-03T16:00:00.089161+00:00", "quote", 9.01, 9.02]
["2026-09-03T16:00:00.089220+00:00", "quote", 9.01, 9.02]
["2026-09-03T16:00:00.089229+00:00", "quote", 9.01, 9.02]
["2026-09-03T16:00:00.089238+00:00", "quote", 9.01, 9.02]
["2026-09-03T16:00:00.089582+00:00", "quote", 9.01, 9.02]
["2026-09-03T16:00:00.089593+00:00", "quote", 9.01, 9.02]
["2026-09-03T16:00:00.089606+00:00", "quote", 9.01, 9.02]
["2026-09-03T16:00:00.089779+00:00", "quote", 9.01, 9.02]
["2026-09-03T16:00:00.090234+00:00", "quote", 9.01, 9.02]
["2026-09-03T16:00:00.093599+00:00", "trade", 9.015, 100.0]
["2026-09-03T16:00:00.095227+00:00", "quote", 9.01, 9.02]
["2026-09-03T16:00:00.095249+00:00", "quote", 9.01, 9.02]
["2026-09-03T16:00:00.095321+00:00", "quote", 9.01, 9.02]
["2026-09-03T16:00:00.095655+00:00", "quote", 9.01, 9.02]
["2026-09-03T16:00:00.095908+00:00", "trade", 9.015, 100.0]
["2026-09-03T16:00:00.099698+00:00", "trade", 9.015, 100.0]
["2026-09-03T16:00:00.100804+00:00", "trade", 9.015, 100.0]
["2026-09-03T16:00:00.120088+00:00", "trade", 9.01, 100.0]
["2026-09-03T16:00:00.120540+00:00", "quote", 9.01, 9.02]
["2026-09-03T16:00:00.124272+00:00", "trade", 9.01, 100.0]
["2026-09-03T16:00:00.124700+00:00", "quote", 9.01, 9.02]
["2026-09-03T16:00:00.124733+00:00", "quote", 9.01, 9.02]
["2026-09-03T16:00:00.124827+00:00", "quote", 9.01, 9.02]
["2026-09-03T16:00:00.125387+00:00", "quote", 9.01, 9.02]
["2026-09-03T16:00:00.128859+00:00", "trade", 9.01, 100.0]
["2026-09-03T16:00:00.129635+00:00", "quote", 9.01, 9.02]
["2026-09-03T16:00:00.130008+00:00", "quote", 9.01, 9.02]
["2026-09-03T16:00:00.131862+00:00", "trade", 9.01, 100.0]
["2026-09-03T16:00:00.150187+00:00", "trade", 9.01, 100.0]
["2026-09-03T16:00:00.150928+00:00", "quote", 9.01, 9.02]
["2026-09-03T16:00:00.150999+00:00", "quote", 9.01, 9.02]
["2026-09-03T16:00:00.151264+00:00", "quote", 9.01, 9.02]
["2026-09-03T16:00:00.151372+00:00", "quote", 9.01, 9.02]
["2026-09-03T16:00:00.153310+00:00", "trade", 9.01, 100.0]
["2026-09-03T16:00:00.154069+00:00", "quote", 9.01, 9.02]
["2026-09-03T16:00:00.154118+00:00", "quote", 9.01, 9.02]
["2026-09-03T16:00:00.154545+00:00", "quote", 9.01, 9.02]
["2026-09-03T16:00:00.154555+00:00", "quote", 9.01, 9.02]
["2026-09-03T16:00:00.155041+00:00", "quote", 9.01, 9.02]
["2026-09-03T16:00:00.157794+00:00", "trade", 9.0105, 100.0]
["2026-09-03T16:00:00.161796+00:00", "quote", 9.01, 9.02]
["2026-09-03T16:00:00.161799+00:00", "trade", 9.01, 100.0]
["2026-09-03T16:00:00.161897+00:00", "trade", 9.01, 75.0]
["2026-09-03T16:00:00.161898+00:00", "trade", 9.01, 46.0]
["2026-09-03T16:00:00.161899+00:00", "trade", 9.01, 100.0]
["2026-09-03T16:00:00.161971+00:00", "trade", 9.01, 4.0]
["2026-09-03T16:00:00.161974+00:00", "trade", 9.01, 100.0]
["2026-09-03T16:00:00.161975+00:00", "trade", 9.01, 100.0]
["2026-09-03T16:00:00.162027+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.162034+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.162040+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.162047+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.162053+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.162064+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.162067+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.162073+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.162080+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.162085+00:00", "trade", 9.01, 100.0]
["2026-09-03T16:00:00.162085+00:00", "trade", 9.01, 94.0]
["2026-09-03T16:00:00.162088+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.162096+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.162102+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.162108+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.162122+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.162137+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.162207+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.162258+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.162264+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.162273+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.162280+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.162315+00:00", "trade", 9.01, 100.0]
["2026-09-03T16:00:00.162317+00:00", "quote", 9.01, 9.01]
["2026-09-03T16:00:00.162374+00:00", "trade", 9.01, 75.0]
["2026-09-03T16:00:00.162376+00:00", "trade", 9.01, 75.0]
["2026-09-03T16:00:00.162376+00:00", "trade", 9.01, 100.0]
["2026-09-03T16:00:00.162376+00:00", "trade", 9.01, 100.0]
["2026-09-03T16:00:00.162376+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:00.162394+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:00.162448+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:00.162467+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:00.162536+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:00.162561+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:00.162578+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:00.162581+00:00", "trade", 9.01, 100.0]
["2026-09-03T16:00:00.162630+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:00.162645+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:00.162815+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:00.162828+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:00.162897+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:00.162909+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:00.162997+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:00.163008+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:00.163071+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:00.163254+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:00.163281+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:00.163297+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:00.163418+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:00.163428+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:00.304780+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:00.372687+00:00", "trade", 9.0066, 100.0]
["2026-09-03T16:00:00.375012+00:00", "trade", 9.005, 200.0]
["2026-09-03T16:00:00.375771+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:00.490166+00:00", "trade", 9.0013, 50.0]
["2026-09-03T16:00:00.491553+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:00.798326+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:00.867629+00:00", "trade", 9.005, 300.0]
["2026-09-03T16:00:01.451789+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:01.608521+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:01.872082+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:01.873248+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:01.873271+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:01.873336+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:01.873345+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:01.873352+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:01.873366+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:01.873399+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:01.873806+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:01.897215+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:01.897229+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:01.920056+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:01.922836+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:02.100493+00:00", "trade", 9.0, 100.0]
["2026-09-03T16:00:02.101175+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:02.101195+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:02.420306+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:02.433922+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:02.500839+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:02.500861+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:02.504027+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:02.504768+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:02.505107+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:03.258606+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:03.259028+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:03.259069+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:03.260168+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:03.920755+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:03.920763+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:03.921221+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:03.945834+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:03.945847+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:04.022235+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:04.311804+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:04.311829+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:04.412859+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:04.458806+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:04.559824+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:04.581397+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:04.907333+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:05.411145+00:00", "trade", 9.005, 53.0]
["2026-09-03T16:00:05.421995+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:05.436117+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:05.436554+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:05.442352+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:05.442802+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:05.442816+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:05.595942+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:05.596638+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:05.883540+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:05.883559+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:06.305130+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:06.372046+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:06.474569+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:06.499847+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:06.695091+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:06.700891+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:06.805032+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:06.972451+00:00", "trade", 9.01, 100.0]
["2026-09-03T16:00:06.973251+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:06.973298+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:07.074355+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:08.757814+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:09.406878+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:09.632338+00:00", "trade", 8.9884, 53.0]
["2026-09-03T16:00:09.641883+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:09.652033+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:10.111206+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:10.111662+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:10.171916+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:10.172380+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:10.173633+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:10.432336+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:10.542985+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:10.543492+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:10.858837+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:10.886855+00:00", "trade", 9.01, 3.0]
["2026-09-03T16:00:11.178087+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:11.178554+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:11.330854+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:11.332585+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:11.504258+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:11.936909+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:11.938853+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:11.939499+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:11.969019+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:13.386923+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:13.772033+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:14.065150+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:14.065205+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:14.065230+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:14.066005+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:14.100666+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:14.563863+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:14.683087+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:15.092115+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:15.116242+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:15.165129+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:15.718512+00:00", "trade", 9.005, 124.0]
["2026-09-03T16:00:15.829822+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:16.196308+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:17.162131+00:00", "trade", 9.0, 200.0]
["2026-09-03T16:00:17.162140+00:00", "trade", 9.0, 100.0]
["2026-09-03T16:00:17.162199+00:00", "trade", 9.0, 100.0]
["2026-09-03T16:00:17.162200+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:17.162201+00:00", "trade", 9.0, 300.0]
["2026-09-03T16:00:17.162202+00:00", "trade", 9.0, 2707.0]
["2026-09-03T16:00:17.162205+00:00", "trade", 9.0, 100.0]
["2026-09-03T16:00:17.162206+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:17.162213+00:00", "quote", 9.0, 9.01]
["2026-09-03T16:00:17.162231+00:00", "trade", 9.0, 100.0]
["2026-09-03T16:00:17.162235+00:00", "trade", 9.0, 100.0]
["2026-09-03T16:00:17.162298+00:00", "trade", 9.0, 50.0]
["2026-09-03T16:00:17.162299+00:00", "trade", 9.0, 2.0]
["2026-09-03T16:00:17.162301+00:00", "trade", 9.0, 400.0]
["2026-09-03T16:00:17.162334+00:00", "quote", 9.0, 9.0]
["2026-09-03T16:00:17.162349+00:00", "quote", 9.0, 9.0]
["2026-09-03T16:00:17.162356+00:00", "quote", 9.0, 9.0]
["2026-09-03T16:00:17.162363+00:00", "quote", 9.0, 9.0]
["2026-09-03T16:00:17.162369+00:00", "quote", 9.0, 9.0]
["2026-09-03T16:00:17.162376+00:00", "quote", 9.0, 9.0]
["2026-09-03T16:00:17.162382+00:00", "quote", 9.0, 9.0]
["2026-09-03T16:00:17.162388+00:00", "quote", 9.0, 9.0]
["2026-09-03T16:00:17.162395+00:00", "quote", 9.0, 9.0]
["2026-09-03T16:00:17.162401+00:00", "quote", 9.0, 9.0]
["2026-09-03T16:00:17.162407+00:00", "quote", 9.0, 9.0]
["2026-09-03T16:00:17.162421+00:00", "quote", 9.0, 9.0]
["2026-09-03T16:00:17.162429+00:00", "quote", 9.0, 9.0]
["2026-09-03T16:00:17.162435+00:00", "quote", 9.0, 9.0]
["2026-09-03T16:00:17.162441+00:00", "quote", 9.0, 9.0]
["2026-09-03T16:00:17.162448+00:00", "quote", 9.0, 9.0]
["2026-09-03T16:00:17.162493+00:00", "trade", 9.0, 96.0]
["2026-09-03T16:00:17.162579+00:00", "quote", 9.0, 9.0]
["2026-09-03T16:00:17.162586+00:00", "quote", 9.0, 9.0]
["2026-09-03T16:00:17.162599+00:00", "quote", 9.0, 9.0]
["2026-09-03T16:00:17.162664+00:00", "trade", 9.0, 75.0]
["2026-09-03T16:00:17.162668+00:00", "trade", 9.0, 200.0]
["2026-09-03T16:00:17.162668+00:00", "trade", 9.0, 75.0]
["2026-09-03T16:00:17.162668+00:00", "trade", 9.0, 100.0]
["2026-09-03T16:00:17.162670+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:17.162671+00:00", "trade", 9.0, 100.0]
["2026-09-03T16:00:17.162675+00:00", "trade", 9.0, 40.0]
["2026-09-03T16:00:17.162676+00:00", "trade", 9.0, 1.0]
["2026-09-03T16:00:17.162677+00:00", "trade", 9.0, 75.0]
["2026-09-03T16:00:17.162679+00:00", "trade", 9.0, 125.0]
["2026-09-03T16:00:17.162818+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:17.162887+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:17.162991+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:17.162999+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:17.163059+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:17.163111+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:17.163117+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:17.163216+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:17.163367+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:17.163507+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:17.163579+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:17.164533+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:17.164741+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:17.164748+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:17.411657+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:17.666483+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:17.705826+00:00", "trade", 8.995, 1.0]
["2026-09-03T16:00:17.711820+00:00", "trade", 8.995, 399.0]
["2026-09-03T16:00:17.736617+00:00", "trade", 8.995, 100.0]
["2026-09-03T16:00:17.752144+00:00", "trade", 8.995, 100.0]
["2026-09-03T16:00:17.752231+00:00", "trade", 8.995, 100.0]
["2026-09-03T16:00:17.752614+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:17.752625+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:17.752931+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:17.755790+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:17.755947+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:17.755964+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:17.756024+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:17.756281+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:17.756458+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:17.756898+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:17.766160+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:17.874981+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:18.555497+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:18.555525+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:18.602143+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:18.602201+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:18.762553+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:19.049798+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:19.107216+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:19.208468+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:19.332651+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:19.400349+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:19.438278+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:19.946788+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:20.037190+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:20.037663+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:20.407880+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:20.551772+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:20.552235+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:20.623850+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:20.750442+00:00", "trade", 8.995, 1.0]
["2026-09-03T16:00:21.107594+00:00", "trade", 9.0, 1.0]
["2026-09-03T16:00:21.172772+00:00", "trade", 8.9986, 21.0]
["2026-09-03T16:00:21.173569+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:21.173576+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:21.350553+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:21.427006+00:00", "trade", 8.995, 350.0]
["2026-09-03T16:00:21.428279+00:00", "trade", 8.995, 350.0]
["2026-09-03T16:00:21.582676+00:00", "trade", 8.995, 60.0]
["2026-09-03T16:00:21.874161+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:21.875101+00:00", "trade", 8.995, 300.0]
["2026-09-03T16:00:21.875887+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:21.875901+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:21.876721+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:22.214163+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:23.244124+00:00", "trade", 8.995, 100.0]
["2026-09-03T16:00:23.298929+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:23.299361+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:23.370477+00:00", "trade", 8.995, 1.0]
["2026-09-03T16:00:23.400048+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:23.685025+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:23.871762+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:23.872219+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:24.164917+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:24.329492+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:24.340328+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:24.725477+00:00", "trade", 9.0031, 1.0]
["2026-09-03T16:00:24.801910+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:24.802363+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:26.013443+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:26.013920+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:26.014338+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:26.037115+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:26.114068+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:26.540812+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:27.248001+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:27.249777+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:27.249785+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:27.250166+00:00", "trade", 8.995, 350.0]
["2026-09-03T16:00:27.250849+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:27.250888+00:00", "trade", 8.995, 2.0]
["2026-09-03T16:00:27.251000+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:27.251615+00:00", "trade", 8.995, 350.0]
["2026-09-03T16:00:27.524798+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:27.611280+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:27.611748+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:27.612198+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:27.612215+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:27.612517+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:27.612672+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:27.859759+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:28.160978+00:00", "trade", 8.995, 1.0]
["2026-09-03T16:00:30.938011+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:30.938180+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:30.938482+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:31.079199+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:31.139203+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:31.139678+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:32.378983+00:00", "trade", 8.9913, 20.0]
["2026-09-03T16:00:32.381531+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:32.477373+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:32.596145+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:32.604892+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:34.157386+00:00", "trade", 9.0, 7.0]
["2026-09-03T16:00:34.321253+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:34.321707+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:34.367758+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:34.581795+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:34.725540+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:34.797565+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:35.384369+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:35.485177+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:36.220124+00:00", "trade", 8.9987, 2.0]
["2026-09-03T16:00:36.220813+00:00", "trade", 9.0, 2.0]
["2026-09-03T16:00:36.235864+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:36.236185+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:36.237872+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:37.185870+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:38.298729+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:38.489524+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:38.847480+00:00", "trade", 8.995, 1000.0]
["2026-09-03T16:00:39.113050+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:39.294871+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:39.491703+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:39.492208+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:39.861976+00:00", "trade", 8.995, 100.0]
["2026-09-03T16:00:39.861978+00:00", "trade", 8.995, 100.0]
["2026-09-03T16:00:39.909416+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:39.909553+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:41.422859+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:41.423314+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:43.574070+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:43.574522+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:43.859477+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:44.049806+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:44.051164+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:44.051622+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:44.485627+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:45.106685+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:45.106692+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:45.112725+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:46.439159+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:47.559040+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:47.571094+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:47.957362+00:00", "trade", 8.995, 10.0]
["2026-09-03T16:00:47.957883+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:47.958047+00:00", "trade", 9.0, 1.0]
["2026-09-03T16:00:49.146916+00:00", "trade", 8.99, 10.0]
["2026-09-03T16:00:49.408807+00:00", "trade", 8.99, 6.0]
["2026-09-03T16:00:49.409621+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:00:49.409665+00:00", "trade", 8.99, 6.0]
["2026-09-03T16:00:49.409686+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:49.409706+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:49.410087+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:51.548925+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:51.548926+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:00:51.548928+00:00", "trade", 8.99, 1000.0]
["2026-09-03T16:00:51.548933+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:51.549000+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:51.549007+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:00:51.549012+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:00:51.549014+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:00:51.549016+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:00:51.549021+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:00:51.549027+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:00:51.549034+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:00:51.549040+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:00:51.549047+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:00:51.549053+00:00", "trade", 8.99, 47.0]
["2026-09-03T16:00:51.549054+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:00:51.549067+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:00:51.549074+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:00:51.549080+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:00:51.549087+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:00:51.549093+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:00:51.549100+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:00:51.549106+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:00:51.549120+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:00:51.549127+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:00:51.549134+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:00:51.549140+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:00:51.549268+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:00:51.549276+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:00:51.549288+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:00:51.549310+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:00:51.549321+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:00:51.549354+00:00", "trade", 8.99, 75.0]
["2026-09-03T16:00:51.549359+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:00:51.549359+00:00", "trade", 8.99, 200.0]
["2026-09-03T16:00:51.549359+00:00", "trade", 8.99, 5.0]
["2026-09-03T16:00:51.549359+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:00:51.549361+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:00:51.549367+00:00", "trade", 8.99, 75.0]
["2026-09-03T16:00:51.549367+00:00", "trade", 8.99, 225.0]
["2026-09-03T16:00:51.549863+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:00:51.549875+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:00:51.549963+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:00:51.550019+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:00:51.550020+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:00:51.550576+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:00:51.872645+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:00:52.298546+00:00", "trade", 8.9752, 100.0]
["2026-09-03T16:00:54.575400+00:00", "trade", 8.9923, 13.0]
["2026-09-03T16:00:55.225387+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:00:55.225861+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:00:55.580690+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:00:55.611026+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:00:55.891008+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:00:56.030766+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:00:56.031044+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:00:56.031235+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:00:56.077395+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:00:56.077454+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:00:56.077904+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:00:56.086324+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:00:56.089388+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:00:56.352954+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:00:57.699000+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:00:57.827761+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:00:57.904620+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:00:57.904815+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:00:59.384566+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:00:59.695194+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:00:59.695254+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:00:59.695267+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:00:59.702406+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:00:59.703618+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:00:59.704591+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:00:59.706635+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:00:59.708036+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:00:59.746195+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.011834+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.011854+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.011856+00:00", "trade", 8.99, 2.0]
["2026-09-03T16:01:00.011908+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.011915+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.011915+00:00", "trade", 8.99, 37.0]
["2026-09-03T16:01:00.011917+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.011918+00:00", "trade", 8.99, 120.0]
["2026-09-03T16:01:00.012101+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.012118+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.012118+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.012127+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.012142+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.012149+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.012156+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.012162+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.012169+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.012176+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.012183+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.012197+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.012205+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.012211+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.012217+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.012230+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.012238+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.012251+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.012257+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.012271+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.012298+00:00", "trade", 8.99, 75.0]
["2026-09-03T16:01:00.012299+00:00", "trade", 8.99, 75.0]
["2026-09-03T16:01:00.012299+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.012300+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.012368+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.012414+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.012423+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.012482+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.012534+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.012546+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.012559+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.012567+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.012629+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.012635+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.012639+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.012649+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.012666+00:00", "trade", 9.0, 300.0]
["2026-09-03T16:01:00.012722+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.012729+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.012763+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.012770+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.012777+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.012785+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.012791+00:00", "trade", 9.0, 100.0]
["2026-09-03T16:01:00.012791+00:00", "trade", 9.0, 100.0]
["2026-09-03T16:01:00.012791+00:00", "trade", 9.0, 100.0]
["2026-09-03T16:01:00.012798+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.012809+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.012862+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.012897+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.013094+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.013105+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.013204+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.013253+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.013312+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.013564+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.013741+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.013862+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.014472+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.019638+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.019699+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.020052+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.020073+00:00", "trade", 9.0, 2.0]
["2026-09-03T16:01:00.024221+00:00", "trade", 9.0001, 57.0]
["2026-09-03T16:01:00.028710+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.150019+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.166233+00:00", "trade", 8.995, 100.0]
["2026-09-03T16:01:00.167262+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.167278+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.168197+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.172077+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.172084+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.172091+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.172111+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.172116+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.172139+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.172195+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.172545+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.172554+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.172569+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.172576+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.172585+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.172592+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.172600+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.172612+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.172644+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.172652+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.172999+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.174658+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.192443+00:00", "trade", 8.9905, 100.0]
["2026-09-03T16:01:00.194528+00:00", "trade", 8.9905, 100.0]
["2026-09-03T16:01:00.213013+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.213017+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.213179+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.213183+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.213463+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.213664+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.213888+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.223143+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.223154+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.233107+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.233107+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.233565+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.248655+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.248656+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.249095+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.249109+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.249973+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.253082+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.253083+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.269400+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.269403+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.269839+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.274094+00:00", "trade", 8.99, 200.0]
["2026-09-03T16:01:00.274094+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.274551+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.274636+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.281862+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.282460+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.282513+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.283333+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.288757+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.288951+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.288964+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.289204+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.289392+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.292851+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.292853+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.293580+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.297789+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.297801+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.297802+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.317241+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.317243+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.324789+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.324793+00:00", "trade", 8.99, 200.0]
["2026-09-03T16:01:00.325739+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.326874+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.352065+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.352558+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.358969+00:00", "trade", 8.99, 75.0]
["2026-09-03T16:01:00.358970+00:00", "trade", 8.99, 25.0]
["2026-09-03T16:01:00.359182+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.371372+00:00", "trade", 8.99, 75.0]
["2026-09-03T16:01:00.371374+00:00", "trade", 8.99, 25.0]
["2026-09-03T16:01:00.371374+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.654673+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.654680+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.654687+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.654694+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.654701+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.654707+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.654719+00:00", "trade", 8.99, 75.0]
["2026-09-03T16:01:00.654719+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.654726+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.654749+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.654771+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.654818+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.654826+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.654859+00:00", "trade", 8.99, 32.0]
["2026-09-03T16:01:00.654882+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.654883+00:00", "trade", 8.99, 101.0]
["2026-09-03T16:01:00.654884+00:00", "trade", 8.99, 398.0]
["2026-09-03T16:01:00.654885+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.654887+00:00", "trade", 8.99, 400.0]
["2026-09-03T16:01:00.654889+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.654891+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.654891+00:00", "trade", 8.99, 101.0]
["2026-09-03T16:01:00.654892+00:00", "trade", 8.99, 800.0]
["2026-09-03T16:01:00.654896+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.654920+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.654947+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.654992+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.655000+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.655007+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.655013+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.655107+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.655161+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.655171+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.655171+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.655235+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.655277+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.655279+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.655279+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.655296+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.655354+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.655375+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.655383+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.655398+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.655409+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.655429+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.655462+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.655487+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.655511+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.655544+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.655552+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.655576+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.655578+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.655589+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.655594+00:00", "trade", 8.99, 200.0]
["2026-09-03T16:01:00.655612+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.655617+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.655624+00:00", "trade", 8.99, 20.0]
["2026-09-03T16:01:00.655664+00:00", "trade", 8.99, 75.0]
["2026-09-03T16:01:00.655666+00:00", "trade", 8.99, 45.0]
["2026-09-03T16:01:00.655674+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.655681+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.655700+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.655771+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.655968+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.656045+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.656092+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:00.656100+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.656108+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.656123+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.656129+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.656136+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.656143+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.656150+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.656157+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.656164+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.656177+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.656184+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.656322+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.656685+00:00", "trade", 8.99, 81.0]
["2026-09-03T16:01:00.656713+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:00.656735+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.656760+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.656769+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.656776+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.656797+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.656804+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.656812+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.656824+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.656831+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.656838+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.656844+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.656851+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.656858+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.656864+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.656875+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.656883+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.656913+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.656952+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.657003+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.657109+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.657192+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.657203+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.657223+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.657648+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.657782+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.657795+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.657879+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.658323+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.660411+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.660863+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.661825+00:00", "trade", 8.995, 400.0]
["2026-09-03T16:01:00.755853+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.794788+00:00", "trade", 8.9905, 200.0]
["2026-09-03T16:01:00.795733+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.795734+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.796188+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.796272+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.796278+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.813216+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.813216+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.818142+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.818143+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.820321+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.820322+00:00", "trade", 8.99, 200.0]
["2026-09-03T16:01:00.828348+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.828351+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.843083+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.843084+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.861510+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.861512+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.862041+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.862043+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.880448+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.880451+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.899679+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.902174+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.902176+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.902650+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.902974+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.902975+00:00", "trade", 8.99, 300.0]
["2026-09-03T16:01:00.908869+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.921261+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.924138+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.928838+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.940355+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.940359+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.940843+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.940852+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.945121+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.945122+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.945877+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.946353+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.947706+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.963575+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:00.963576+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.964051+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.964062+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.964535+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.964549+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.986630+00:00", "trade", 8.99, 200.0]
["2026-09-03T16:01:00.986630+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.987108+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.987115+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.987588+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:00.988082+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.005910+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.005911+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.006401+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.006408+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.007791+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.011222+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.013269+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.013272+00:00", "trade", 8.99, 200.0]
["2026-09-03T16:01:01.013749+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.013761+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.015190+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.016650+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.020622+00:00", "trade", 8.995, 400.0]
["2026-09-03T16:01:01.024100+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.024102+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.024577+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.024589+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.026109+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.028601+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.042573+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.042576+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.043052+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.043063+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.044611+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.045093+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.050728+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.050729+00:00", "trade", 8.99, 200.0]
["2026-09-03T16:01:01.051205+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.051215+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.052732+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.056191+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.056193+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.056689+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.057438+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.057440+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.058799+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.059273+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.061441+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.061444+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.061916+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.061924+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.062395+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.066932+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.079738+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.079740+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.080217+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.080225+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.080698+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.081168+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.083019+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.098843+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.102445+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.102447+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.102919+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.103398+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.120052+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.120060+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.120063+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.120539+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.120550+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.137244+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.137244+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.141034+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.141035+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.141553+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.141571+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.141992+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.142045+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.142067+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.155618+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.155619+00:00", "trade", 8.99, 200.0]
["2026-09-03T16:01:01.156528+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.156957+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.174035+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.174038+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.192423+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.192425+00:00", "trade", 8.99, 300.0]
["2026-09-03T16:01:01.211342+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.211343+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.213997+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.213999+00:00", "trade", 8.99, 200.0]
["2026-09-03T16:01:01.221803+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.221804+00:00", "trade", 8.99, 200.0]
["2026-09-03T16:01:01.222423+00:00", "trade", 8.9908, 40.0]
["2026-09-03T16:01:01.232481+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.232482+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.242296+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.242299+00:00", "trade", 8.99, 200.0]
["2026-09-03T16:01:01.242771+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.242805+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.243213+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.243403+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.243672+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.244116+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.244564+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.260944+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.260947+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.261688+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.264158+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.264158+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.267620+00:00", "trade", 8.99, 200.0]
["2026-09-03T16:01:01.267620+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.268069+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.268274+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.268508+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.276034+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.279922+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.284643+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.300805+00:00", "trade", 8.99, 75.0]
["2026-09-03T16:01:01.300807+00:00", "trade", 8.99, 25.0]
["2026-09-03T16:01:01.302219+00:00", "trade", 8.99, 75.0]
["2026-09-03T16:01:01.302220+00:00", "trade", 8.99, 25.0]
["2026-09-03T16:01:01.319290+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.321276+00:00", "trade", 8.995, 600.0]
["2026-09-03T16:01:01.321325+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.321956+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.322008+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.322374+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.336025+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.336476+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.363880+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.363881+00:00", "trade", 8.99, 300.0]
["2026-09-03T16:01:01.371620+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.371622+00:00", "trade", 8.99, 200.0]
["2026-09-03T16:01:01.379585+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.379587+00:00", "trade", 8.99, 200.0]
["2026-09-03T16:01:01.380080+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.380518+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.387021+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.387215+00:00", "trade", 8.99, 10.0]
["2026-09-03T16:01:01.387218+00:00", "trade", 8.99, 75.0]
["2026-09-03T16:01:01.387218+00:00", "trade", 8.99, 14.0]
["2026-09-03T16:01:01.387357+00:00", "trade", 8.99, 1.0]
["2026-09-03T16:01:01.387357+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.387602+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.387679+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.387687+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.387884+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.387905+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.388058+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.388149+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.389022+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.389472+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.395399+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.395771+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.419847+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.420192+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.427680+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.427809+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.428147+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.584378+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.585325+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.585795+00:00", "trade", 8.99, 75.0]
["2026-09-03T16:01:01.585797+00:00", "trade", 8.99, 25.0]
["2026-09-03T16:01:01.586621+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.603182+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.607601+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.611630+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.616098+00:00", "trade", 8.99, 50.0]
["2026-09-03T16:01:01.616099+00:00", "trade", 8.99, 50.0]
["2026-09-03T16:01:01.634362+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.634363+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.641512+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.641513+00:00", "trade", 8.99, 200.0]
["2026-09-03T16:01:01.649537+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.649538+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.659708+00:00", "trade", 8.99, 1.0]
["2026-09-03T16:01:01.659713+00:00", "trade", 8.99, 34.0]
["2026-09-03T16:01:01.659717+00:00", "trade", 8.99, 65.0]
["2026-09-03T16:01:01.659723+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.661951+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.661966+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.664415+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.664417+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.664885+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.670807+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.672283+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.672284+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.672410+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.672658+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.683058+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.683060+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.683111+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:01.693283+00:00", "quote", 8.98, 9.0]
["2026-09-03T16:01:01.693284+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:01.693333+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:01.693348+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:01.693361+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:01.693368+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:01.693371+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:01.693759+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:01.693813+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:01.693828+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:01.693897+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:01.694026+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:01.694039+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:01.694811+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:01.694824+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.158136+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.167967+00:00", "trade", 8.99, 27.0]
["2026-09-03T16:01:02.169525+00:00", "trade", 8.99, 73.0]
["2026-09-03T16:01:02.169546+00:00", "trade", 8.99, 2.0]
["2026-09-03T16:01:02.169548+00:00", "trade", 8.99, 800.0]
["2026-09-03T16:01:02.169549+00:00", "trade", 8.99, 398.0]
["2026-09-03T16:01:02.169550+00:00", "trade", 8.99, 808.0]
["2026-09-03T16:01:02.169584+00:00", "trade", 8.99, 192.0]
["2026-09-03T16:01:02.169768+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.169777+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.169784+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.169790+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.169797+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.169804+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.169811+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.169818+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.169819+00:00", "trade", 8.99, 300.0]
["2026-09-03T16:01:02.169819+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.169819+00:00", "trade", 8.99, 31.0]
["2026-09-03T16:01:02.169820+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.169822+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.169825+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.169830+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.169832+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.169846+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.169853+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.169860+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.169902+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.169909+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.169960+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.170011+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.170011+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.170019+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.170032+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.170042+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.170049+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.170056+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:02.170063+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:02.170077+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:02.170091+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:02.170098+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:02.170104+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:02.170111+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:02.170116+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.170117+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:02.170118+00:00", "trade", 8.99, 200.0]
["2026-09-03T16:01:02.170118+00:00", "trade", 8.99, 200.0]
["2026-09-03T16:01:02.170119+00:00", "trade", 8.99, 25.0]
["2026-09-03T16:01:02.170124+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:02.170131+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:02.170137+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:02.170139+00:00", "trade", 8.99, 75.0]
["2026-09-03T16:01:02.170142+00:00", "trade", 8.99, 200.0]
["2026-09-03T16:01:02.170142+00:00", "trade", 8.99, 400.0]
["2026-09-03T16:01:02.170142+00:00", "trade", 8.99, 75.0]
["2026-09-03T16:01:02.170143+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.170144+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.170146+00:00", "trade", 8.99, 142.0]
["2026-09-03T16:01:02.170151+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.170157+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.170164+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.170170+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.170177+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.170183+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.170184+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.170191+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.170198+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.170213+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.170219+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.170225+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.170240+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.170247+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.170266+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.170339+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.170379+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.170415+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.170451+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.170465+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.170496+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.170526+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.170539+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.170589+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.170611+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.170627+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.170657+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.170773+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.170999+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.171471+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.171483+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.171995+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.172154+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.174292+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.174575+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.175038+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.191913+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.270277+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.307736+00:00", "trade", 8.995, 100.0]
["2026-09-03T16:01:02.309824+00:00", "trade", 8.995, 200.0]
["2026-09-03T16:01:02.311115+00:00", "trade", 8.99, 200.0]
["2026-09-03T16:01:02.325134+00:00", "trade", 8.995, 100.0]
["2026-09-03T16:01:02.329832+00:00", "trade", 8.995, 200.0]
["2026-09-03T16:01:02.353861+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.354311+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.354382+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.373908+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.376219+00:00", "trade", 8.99, 200.0]
["2026-09-03T16:01:02.378892+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.396347+00:00", "trade", 8.99, 300.0]
["2026-09-03T16:01:02.397529+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.416517+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.416518+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.416824+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.416825+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.419306+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.437631+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.437633+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.456037+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.456038+00:00", "trade", 8.99, 300.0]
["2026-09-03T16:01:02.464121+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.464123+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.471576+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.471578+00:00", "trade", 8.99, 200.0]
["2026-09-03T16:01:02.475657+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.475659+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.485467+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.485470+00:00", "trade", 8.99, 300.0]
["2026-09-03T16:01:02.486089+00:00", "trade", 8.9905, 40.0]
["2026-09-03T16:01:02.504307+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.504309+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.504763+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.505094+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.505095+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.523983+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.523984+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.524839+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.524839+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.533073+00:00", "trade", 8.995, 100.0]
["2026-09-03T16:01:02.533075+00:00", "trade", 8.995, 400.0]
["2026-09-03T16:01:02.543913+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.544096+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.544099+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.548263+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.548264+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.552801+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.552803+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.571172+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.571174+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.581189+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.581190+00:00", "trade", 8.99, 200.0]
["2026-09-03T16:01:02.586266+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.586267+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.589385+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.589387+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.607843+00:00", "trade", 8.99, 200.0]
["2026-09-03T16:01:02.607843+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.608569+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.608570+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.608784+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.608932+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.609241+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.626847+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.626849+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.626898+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.627226+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.630158+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.633433+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.644752+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.644773+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.644781+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.645236+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.647982+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.647983+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.654341+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.654345+00:00", "trade", 8.99, 300.0]
["2026-09-03T16:01:02.661699+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.661700+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.670186+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.670189+00:00", "trade", 8.99, 200.0]
["2026-09-03T16:01:02.673463+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.673465+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.678867+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.693291+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.693292+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.701667+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.701670+00:00", "trade", 8.99, 300.0]
["2026-09-03T16:01:02.701763+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.701871+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.702319+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.704028+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.706581+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.706584+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.707040+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.711281+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.711282+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.715806+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.715809+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.732922+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.732924+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.733379+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.733821+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.734648+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.734649+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.735023+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.739110+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.755201+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.755210+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.759487+00:00", "trade", 8.99, 75.0]
["2026-09-03T16:01:02.759489+00:00", "trade", 8.99, 25.0]
["2026-09-03T16:01:02.765250+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.765694+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.765723+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.766175+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.776878+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.776880+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.777884+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.781990+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.781992+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.782407+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.782850+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.786076+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.789412+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.789767+00:00", "trade", 8.99, 75.0]
["2026-09-03T16:01:02.789769+00:00", "trade", 8.99, 75.0]
["2026-09-03T16:01:02.789769+00:00", "trade", 8.99, 50.0]
["2026-09-03T16:01:02.795272+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.797015+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.811371+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.811371+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.814722+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.814724+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.819347+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.833827+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.834231+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.834263+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.834312+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.834741+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.834761+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.846672+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.846672+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.847151+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.847630+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.852073+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.865201+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.869339+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.869341+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.869838+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.869862+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.870308+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.884589+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.902465+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.902510+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.902529+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.902531+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.910570+00:00", "quote", 8.98, 9.0]
["2026-09-03T16:01:02.910575+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.910616+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.910646+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.910650+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.910913+00:00", "trade", 8.99, 200.0]
["2026-09-03T16:01:02.911009+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.911119+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.911137+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.911156+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.911167+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.911221+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.911260+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.911470+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.911586+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.911612+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.912119+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.912455+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.923164+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.926002+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.927915+00:00", "trade", 8.99, 75.0]
["2026-09-03T16:01:02.927917+00:00", "trade", 8.99, 75.0]
["2026-09-03T16:01:02.928015+00:00", "trade", 8.99, 75.0]
["2026-09-03T16:01:02.928057+00:00", "trade", 8.99, 25.0]
["2026-09-03T16:01:02.928137+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:02.928146+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:02.928148+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:02.928156+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:02.928164+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:02.928170+00:00", "quote", 8.99, 8.99]
["2026-09-03T16:01:02.928179+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.928183+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.928190+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.928203+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.928325+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.928333+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.928352+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.928359+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.928433+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.928582+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.928605+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.928612+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.928618+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.928694+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.928727+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.928752+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.929197+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.929654+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.929677+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.929721+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.929934+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.929947+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.930167+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.931917+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.949847+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:02.961524+00:00", "trade", 8.995, 600.0]
["2026-09-03T16:01:02.962292+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:03.007398+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:03.140798+00:00", "trade", 8.99, 200.0]
["2026-09-03T16:01:03.140799+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:03.140807+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:03.141238+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:03.141253+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:03.141275+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:03.141724+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:03.142172+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:03.146143+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:03.146248+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:03.146248+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:03.146274+00:00", "quote", 8.99, 9.0]
["2026-09-03T16:01:03.148332+00:00", "trade", 8.99, 75.0]
["2026-09-03T16:01:03.148333+00:00", "trade", 8.99, 5.0]
["2026-09-03T16:01:03.148334+00:00", "trade", 8.99, 100.0]
["2026-09-03T16:01:03.148380+00:00", "trade", 8.99, 20.0]
["2026-09-03T16:01:03.148381+00:00", "quote", 8.98, 9.0]
["2026-09-03T16:01:03.148386+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:03.148401+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:03.148408+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:03.148414+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:03.148420+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:03.148427+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:03.148433+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:03.148452+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:03.148719+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:03.148988+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:03.149002+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:03.149016+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:03.149023+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:03.149030+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:03.149037+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:03.149043+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:03.149044+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:03.149050+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:03.149052+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:03.149057+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:03.149076+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:03.149078+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:03.149177+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:03.149316+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:03.149329+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:03.149850+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:03.150085+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:03.150533+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:03.151330+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:03.152279+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:03.315611+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:03.316066+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:04.149393+00:00", "trade", 8.985, 100.0]
["2026-09-03T16:01:04.150741+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:04.151607+00:00", "trade", 8.985, 100.0]
["2026-09-03T16:01:04.153519+00:00", "trade", 8.985, 100.0]
["2026-09-03T16:01:04.155472+00:00", "trade", 8.985, 100.0]
["2026-09-03T16:01:04.157271+00:00", "trade", 8.985, 100.0]
["2026-09-03T16:01:04.158989+00:00", "trade", 8.985, 100.0]
["2026-09-03T16:01:04.160907+00:00", "trade", 8.985, 100.0]
["2026-09-03T16:01:04.162579+00:00", "trade", 8.985, 100.0]
["2026-09-03T16:01:04.163344+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:04.163796+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:04.164311+00:00", "trade", 8.985, 100.0]
["2026-09-03T16:01:04.165899+00:00", "trade", 8.985, 100.0]
["2026-09-03T16:01:04.167533+00:00", "trade", 8.985, 100.0]
["2026-09-03T16:01:04.169156+00:00", "trade", 8.985, 100.0]
["2026-09-03T16:01:04.170693+00:00", "trade", 8.985, 100.0]
["2026-09-03T16:01:04.172262+00:00", "trade", 8.985, 100.0]
["2026-09-03T16:01:04.173757+00:00", "trade", 8.985, 100.0]
["2026-09-03T16:01:04.175680+00:00", "trade", 8.985, 100.0]
["2026-09-03T16:01:04.178086+00:00", "trade", 8.98, 100.0]
["2026-09-03T16:01:04.192500+00:00", "trade", 8.98, 100.0]
["2026-09-03T16:01:04.199524+00:00", "trade", 8.985, 100.0]
["2026-09-03T16:01:04.218942+00:00", "trade", 8.985, 100.0]
["2026-09-03T16:01:04.229046+00:00", "trade", 8.985, 100.0]
["2026-09-03T16:01:04.235141+00:00", "trade", 8.985, 100.0]
["2026-09-03T16:01:04.235854+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:04.242974+00:00", "trade", 8.985, 100.0]
["2026-09-03T16:01:04.249097+00:00", "trade", 8.985, 300.0]
["2026-09-03T16:01:04.251966+00:00", "trade", 8.98, 100.0]
["2026-09-03T16:01:04.253172+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:04.253630+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:04.254183+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:04.255036+00:00", "trade", 8.98, 100.0]
["2026-09-03T16:01:04.256202+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:04.259916+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:04.274368+00:00", "trade", 8.98, 100.0]
["2026-09-03T16:01:04.275517+00:00", "trade", 8.985, 6.0]
["2026-09-03T16:01:04.280524+00:00", "trade", 8.98, 209.0]
["2026-09-03T16:01:04.281149+00:00", "trade", 8.98, 91.0]
["2026-09-03T16:01:04.284272+00:00", "trade", 8.98, 100.0]
["2026-09-03T16:01:04.297574+00:00", "trade", 8.985, 200.0]
["2026-09-03T16:01:04.304555+00:00", "trade", 8.981, 100.0]
["2026-09-03T16:01:04.317721+00:00", "trade", 8.98, 100.0]
["2026-09-03T16:01:04.320856+00:00", "trade", 8.981, 200.0]
["2026-09-03T16:01:04.323962+00:00", "trade", 8.98, 100.0]
["2026-09-03T16:01:04.326466+00:00", "trade", 8.98, 200.0]
["2026-09-03T16:01:04.332005+00:00", "trade", 8.98, 100.0]
["2026-09-03T16:01:04.338957+00:00", "trade", 8.9825, 200.0]
["2026-09-03T16:01:04.344909+00:00", "trade", 8.98, 300.0]
["2026-09-03T16:01:04.348446+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:04.348448+00:00", "trade", 8.98, 100.0]
["2026-09-03T16:01:04.353101+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:04.353103+00:00", "trade", 8.98, 100.0]
["2026-09-03T16:01:04.353723+00:00", "trade", 8.9877, 40.0]
["2026-09-03T16:01:04.369802+00:00", "trade", 8.98, 100.0]
["2026-09-03T16:01:04.370754+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:04.370756+00:00", "trade", 8.98, 100.0]
["2026-09-03T16:01:04.371985+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:04.371987+00:00", "trade", 8.98, 100.0]
["2026-09-03T16:01:04.388186+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:04.388190+00:00", "trade", 8.98, 200.0]
["2026-09-03T16:01:04.388965+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:04.388966+00:00", "trade", 8.98, 100.0]
["2026-09-03T16:01:04.393622+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:04.393624+00:00", "trade", 8.98, 100.0]
["2026-09-03T16:01:04.396054+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:04.396056+00:00", "trade", 8.98, 100.0]
["2026-09-03T16:01:04.410367+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:04.410370+00:00", "trade", 8.98, 100.0]
["2026-09-03T16:01:04.412225+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:04.412227+00:00", "trade", 8.98, 100.0]
["2026-09-03T16:01:04.428473+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:04.428475+00:00", "trade", 8.98, 100.0]
["2026-09-03T16:01:04.428913+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:04.430671+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:04.440310+00:00", "trade", 8.98, 100.0]
["2026-09-03T16:01:04.440687+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:04.448896+00:00", "trade", 8.98, 300.0]
["2026-09-03T16:01:04.448896+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:04.453210+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:04.453211+00:00", "trade", 8.98, 100.0]
["2026-09-03T16:01:04.453261+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:04.453765+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:04.453920+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:04.454705+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:04.456107+00:00", "trade", 8.98, 6.0]
["2026-09-03T16:01:04.456107+00:00", "trade", 8.98, 94.0]
["2026-09-03T16:01:04.460065+00:00", "trade", 8.98, 96.0]
["2026-09-03T16:01:04.460065+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:04.460067+00:00", "trade", 8.98, 4.0]
["2026-09-03T16:01:04.460236+00:00", "trade", 8.98, 100.0]
["2026-09-03T16:01:04.467373+00:00", "trade", 8.98, 6.0]
["2026-09-03T16:01:04.467374+00:00", "trade", 8.98, 100.0]
["2026-09-03T16:01:04.467376+00:00", "trade", 8.98, 94.0]
["2026-09-03T16:01:04.467380+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:04.467387+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:04.467394+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:04.467950+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:04.474735+00:00", "trade", 8.98, 106.0]
["2026-09-03T16:01:04.474735+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:04.474736+00:00", "trade", 8.98, 94.0]
["2026-09-03T16:01:04.476938+00:00", "trade", 8.98, 6.0]
["2026-09-03T16:01:04.476939+00:00", "trade", 8.98, 94.0]
["2026-09-03T16:01:04.482182+00:00", "trade", 8.98, 100.0]
["2026-09-03T16:01:04.482562+00:00", "quote", 8.98, 8.99]
["2026-09-03T16:01:04.502286+00:00", "trade", 8.98, 100.0]
["2026-09-03T16:01:04.502481+00:00", "trade", 8.98, 6.0]
["2026-09-03T16:01:04.502482+00:00", "trade", 8.98, 75.0]
["2026-09-03T16:01:04.502773+00:00", "quote", 8.98, 8.98]
["2026-09-03T16:01:04.502780+00:00", "quote", 8.98, 8.98]
["2026-09-03T16:01:04.502781+00:00", "trade", 8.98, 75.0]
["2026-09-03T16:01:04.502782+00:00", "trade", 8.98, 44.0]
["2026-09-03T16:01:04.502783+00:00", "quote", 8.98, 8.98]
["2026-09-03T16:01:04.502788+00:00", "quote", 8.98, 8.98]
["2026-09-03T16:01:04.502799+00:00", "quote", 8.98, 8.98]
["2026-09-03T16:01:04.502801+00:00", "quote", 8.98, 8.98]
["2026-09-03T16:01:04.502808+00:00", "quote", 8.98, 8.98]
["2026-09-03T16:01:04.502815+00:00", "quote", 8.98, 8.98]
["2026-09-03T16:01:04.502821+00:00", "quote", 8.98, 8.98]
["2026-09-03T16:01:04.502829+00:00", "quote", 8.98, 8.98]
["2026-09-03T16:01:04.502835+00:00", "quote", 8.98, 8.98]
["2026-09-03T16:01:04.502842+00:00", "quote", 8.98, 8.98]
["2026-09-03T16:01:04.503217+00:00", "trade", 8.98, 6.0]
["2026-09-03T16:01:04.503278+00:00", "quote", 8.98, 8.98]
["2026-09-03T16:01:04.503293+00:00", "quote", 8.98, 8.98]
["2026-09-03T16:01:04.503334+00:00", "quote", 8.98, 8.98]
["2026-09-03T16:01:04.503350+00:00", "quote", 8.98, 8.98]
["2026-09-03T16:01:04.503380+00:00", "trade", 8.98, 56.0]
["2026-09-03T16:01:04.503382+00:00", "trade", 8.98, 200.0]
["2026-09-03T16:01:04.503382+00:00", "trade", 8.98, 75.0]
["2026-09-03T16:01:04.503392+00:00", "trade", 8.98, 200.0]
["2026-09-03T16:01:04.503392+00:00", "trade", 8.98, 25.0]
["2026-09-03T16:01:04.503392+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:04.503401+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:04.503414+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:04.503432+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:04.503451+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:04.503465+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:04.503480+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:04.503482+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:04.503512+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:04.503519+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:04.503526+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:04.503533+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:04.503539+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:04.503559+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:04.503748+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:04.503755+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:04.503809+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:04.503835+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:04.504049+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:04.504966+00:00", "trade", 8.98, 10.0]
["2026-09-03T16:01:04.504974+00:00", "trade", 8.98, 10.0]
["2026-09-03T16:01:04.505424+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:04.758821+00:00", "trade", 8.9787, 9.0]
["2026-09-03T16:01:04.772345+00:00", "trade", 8.98, 27.0]
["2026-09-03T16:01:04.772400+00:00", "trade", 8.98, 673.0]
["2026-09-03T16:01:04.936155+00:00", "trade", 8.975, 3.0]
["2026-09-03T16:01:05.367536+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:05.372543+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:05.372991+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:05.373498+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:05.373744+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:05.664949+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:05.679223+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:05.701248+00:00", "trade", 8.975, 4.0]
["2026-09-03T16:01:06.004926+00:00", "trade", 8.975, 1.0]
["2026-09-03T16:01:06.005631+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:06.077623+00:00", "trade", 8.9799, 185.0]
["2026-09-03T16:01:06.407421+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:06.569218+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:07.407067+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:07.408456+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:07.459842+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:07.471482+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:07.533170+00:00", "trade", 8.975, 116.0]
["2026-09-03T16:01:07.597256+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:07.730228+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:07.881138+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:07.984033+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:09.328977+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:09.556043+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:09.556485+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:09.987311+00:00", "trade", 8.975, 20.0]
["2026-09-03T16:01:10.800600+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:10.801070+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:10.801126+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:10.878253+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:11.659536+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:11.660715+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:11.660730+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:11.661197+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:11.734412+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:12.038013+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:12.211682+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:12.212140+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:12.840927+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:13.083454+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:13.083524+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:13.083536+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:13.083543+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:13.083999+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:13.134112+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:13.542092+00:00", "trade", 8.975, 47.0]
["2026-09-03T16:01:13.790552+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:13.842397+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:13.974680+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:14.022749+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:14.237303+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:14.522241+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:14.522702+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:15.979920+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:15.995493+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:16.080164+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:16.085713+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:20.005004+00:00", "trade", 8.975, 1.0]
["2026-09-03T16:01:20.532085+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:20.532584+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:22.052056+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:22.052524+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:23.450331+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:23.481055+00:00", "trade", 8.97, 100.0]
["2026-09-03T16:01:23.481115+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:23.481574+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:23.482925+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:23.679077+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:23.680451+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:24.711132+00:00", "trade", 8.97, 100.0]
["2026-09-03T16:01:24.711537+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:24.711565+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:24.711639+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:24.712018+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:24.739870+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:25.244726+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:25.245191+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:25.245198+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:25.245648+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:25.245655+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:25.348455+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:25.387428+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:25.890006+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:26.788321+00:00", "trade", 8.975, 200.0]
["2026-09-03T16:01:26.986475+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:26.987278+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:27.258038+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:27.261180+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:28.203158+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:28.203626+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:28.203801+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:28.204254+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:28.505738+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:29.008009+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:29.335275+00:00", "trade", 8.971, 250.0]
["2026-09-03T16:01:29.838904+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:31.258150+00:00", "trade", 8.97, 38.0]
["2026-09-03T16:01:32.117564+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:33.501770+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:33.503090+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:33.503101+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:33.503548+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:33.509987+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:33.540458+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:34.355408+00:00", "trade", 8.9787, 15.0]
["2026-09-03T16:01:34.356222+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:34.356322+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:34.356777+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:35.206981+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:35.306125+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:39.270347+00:00", "trade", 8.98, 140.0]
["2026-09-03T16:01:40.932906+00:00", "trade", 8.975, 1.0]
["2026-09-03T16:01:41.292857+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:41.311409+00:00", "trade", 8.97, 5.0]
["2026-09-03T16:01:44.026350+00:00", "trade", 8.975, 100.0]
["2026-09-03T16:01:44.268742+00:00", "trade", 8.975, 50.0]
["2026-09-03T16:01:44.783080+00:00", "trade", 8.9715, 100.0]
["2026-09-03T16:01:45.584011+00:00", "trade", 8.9716, 200.0]
["2026-09-03T16:01:47.463837+00:00", "trade", 8.9785, 5.0]
["2026-09-03T16:01:47.979646+00:00", "trade", 8.97, 100.0]
["2026-09-03T16:01:47.980074+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:48.906131+00:00", "trade", 8.9714, 1.0]
["2026-09-03T16:01:51.920783+00:00", "trade", 8.971, 200.0]
["2026-09-03T16:01:52.469018+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:52.475947+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:52.648896+00:00", "trade", 8.975, 100.0]
["2026-09-03T16:01:52.869402+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:01:53.259504+00:00", "trade", 8.97, 4.0]
["2026-09-03T16:01:53.259563+00:00", "trade", 8.97, 145.0]
["2026-09-03T16:02:00.705640+00:00", "trade", 8.975, 250.0]
["2026-09-03T16:02:04.234759+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:04.234787+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:04.235012+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:04.235059+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:04.235074+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:04.235147+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:04.235165+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:04.235603+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:04.357419+00:00", "trade", 8.9733, 4.0]
["2026-09-03T16:02:04.552662+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:04.553139+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:04.553148+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:04.553588+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:04.553602+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:04.553823+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:04.554227+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:04.554265+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:04.554277+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:04.719790+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:04.719873+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:04.719891+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:04.918182+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:05.302361+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:05.302803+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:05.340104+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:05.340127+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:05.485932+00:00", "trade", 8.975, 1.0]
["2026-09-03T16:02:05.534928+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:05.602849+00:00", "trade", 8.9735, 29.0]
["2026-09-03T16:02:06.004081+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:06.088953+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:06.565113+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:06.565330+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:06.565578+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:06.565653+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:06.565666+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:06.565798+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:06.666226+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:06.666690+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:06.736005+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:06.838507+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:07.121943+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:07.539901+00:00", "trade", 8.9799, 10.0]
["2026-09-03T16:02:07.540729+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:07.541200+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:07.718087+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:07.879501+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:07.879965+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:08.494035+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:08.494493+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:08.502584+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:08.503037+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:08.503492+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:08.503926+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:08.605092+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:08.682255+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:08.682704+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:08.782885+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:08.783350+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:10.168661+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:10.168699+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:10.169486+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:10.169522+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:10.250535+00:00", "trade", 8.97, 60.0]
["2026-09-03T16:02:10.251220+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:10.251230+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:11.851042+00:00", "trade", 8.97, 6.0]
["2026-09-03T16:02:12.354839+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:15.179134+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:15.179147+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:15.179171+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:15.179185+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:15.179313+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:15.179595+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:15.338126+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:16.104206+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:16.837702+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:17.448786+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:17.448871+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:17.449249+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:17.550794+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:17.551257+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:17.801456+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:17.801926+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:18.404857+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:18.507069+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:18.520232+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:18.520697+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:18.915380+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:18.915840+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:19.431920+00:00", "trade", 8.9884, 63.0]
["2026-09-03T16:02:19.561989+00:00", "trade", 8.975, 90.0]
["2026-09-03T16:02:20.226596+00:00", "trade", 8.9794, 100.0]
["2026-09-03T16:02:20.365224+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:20.365678+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:20.498611+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:20.500706+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:20.601484+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:20.604951+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:21.023031+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:21.215566+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:21.342683+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:21.823210+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:22.489361+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:22.489379+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:22.489834+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:22.489852+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:23.739517+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:23.739523+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:23.929035+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:25.224102+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:25.224108+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:25.224139+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:25.224513+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:25.534095+00:00", "trade", 8.975, 100.0]
["2026-09-03T16:02:25.534642+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:25.534982+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:25.535957+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:25.582327+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:25.582335+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:25.655609+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:25.683512+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:25.684537+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:25.750086+00:00", "trade", 8.975, 1.0]
["2026-09-03T16:02:25.750882+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:25.921912+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:26.040811+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:26.742561+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:26.745637+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:26.746574+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:26.747609+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:26.747623+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:26.773491+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:26.773507+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:26.948028+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:26.948054+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:27.225500+00:00", "trade", 8.975, 5.0]
["2026-09-03T16:02:27.226253+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:27.226313+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:27.734257+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:28.857845+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:28.858172+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:29.409881+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:29.409897+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:29.410349+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:29.410795+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:30.524140+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:30.524160+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:30.926472+00:00", "trade", 8.97, 25.0]
["2026-09-03T16:02:31.509722+00:00", "trade", 8.97, 10.0]
["2026-09-03T16:02:34.291698+00:00", "trade", 8.975, 200.0]
["2026-09-03T16:02:34.292453+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:34.292467+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:34.292893+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:34.359396+00:00", "trade", 8.9741, 2.0]
["2026-09-03T16:02:34.360167+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:34.606730+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:34.606757+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:35.135265+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:35.135325+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:35.135381+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:35.369795+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:35.416845+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:35.416875+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:35.784599+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:35.784667+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:35.982375+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:35.982400+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:35.982638+00:00", "trade", 8.9701, 31.0]
["2026-09-03T16:02:35.982672+00:00", "trade", 8.97, 19.0]
["2026-09-03T16:02:36.659534+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:36.659551+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:36.765534+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:36.765541+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:36.766377+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:36.766434+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:36.766980+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:36.959930+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:37.318901+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:37.628262+00:00", "trade", 8.97, 140.0]
["2026-09-03T16:02:37.628264+00:00", "trade", 8.97, 100.0]
["2026-09-03T16:02:37.628265+00:00", "trade", 8.97, 400.0]
["2026-09-03T16:02:37.628267+00:00", "trade", 8.97, 100.0]
["2026-09-03T16:02:37.628269+00:00", "trade", 8.97, 40.0]
["2026-09-03T16:02:37.628272+00:00", "trade", 8.97, 100.0]
["2026-09-03T16:02:37.628272+00:00", "trade", 8.97, 100.0]
["2026-09-03T16:02:37.628303+00:00", "trade", 8.97, 60.0]
["2026-09-03T16:02:37.628305+00:00", "trade", 8.97, 200.0]
["2026-09-03T16:02:37.628336+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:37.628338+00:00", "trade", 8.97, 200.0]
["2026-09-03T16:02:37.628339+00:00", "trade", 8.97, 200.0]
["2026-09-03T16:02:37.628342+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:37.628346+00:00", "trade", 8.97, 100.0]
["2026-09-03T16:02:37.628347+00:00", "trade", 8.97, 40.0]
["2026-09-03T16:02:37.628347+00:00", "trade", 8.97, 100.0]
["2026-09-03T16:02:37.628349+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:37.628350+00:00", "trade", 8.97, 100.0]
["2026-09-03T16:02:37.628353+00:00", "trade", 8.97, 5.0]
["2026-09-03T16:02:37.628354+00:00", "trade", 8.97, 10.0]
["2026-09-03T16:02:37.628356+00:00", "trade", 8.97, 100.0]
["2026-09-03T16:02:37.628357+00:00", "trade", 8.97, 10.0]
["2026-09-03T16:02:37.628363+00:00", "trade", 8.97, 200.0]
["2026-09-03T16:02:37.628364+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:37.628371+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:37.628378+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:37.628391+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:37.628397+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:37.628405+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:37.628411+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:37.628418+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:37.628424+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:37.628431+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:37.628436+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:37.628438+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:37.628444+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:37.628451+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:37.628458+00:00", "trade", 8.97, 100.0]
["2026-09-03T16:02:37.628458+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:37.628465+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:37.628471+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:37.628478+00:00", "quote", 8.97, 8.98]
["2026-09-03T16:02:37.628486+00:00", "quote", 8.97, 8.97]
["2026-09-03T16:02:37.628498+00:00", "trade", 8.97, 100.0]
["2026-09-03T16:02:37.628499+00:00", "quote", 8.97, 8.97]
["2026-09-03T16:02:37.628506+00:00", "quote", 8.97, 8.97]
["2026-09-03T16:02:37.628514+00:00", "quote", 8.97, 8.97]
["2026-09-03T16:02:37.628521+00:00", "quote", 8.97, 8.97]
["2026-09-03T16:02:37.628528+00:00", "quote", 8.97, 8.97]
["2026-09-03T16:02:37.628535+00:00", "quote", 8.97, 8.97]
["2026-09-03T16:02:37.628541+00:00", "quote", 8.97, 8.97]
["2026-09-03T16:02:37.628548+00:00", "quote", 8.97, 8.97]
["2026-09-03T16:02:37.628554+00:00", "quote", 8.97, 8.97]
["2026-09-03T16:02:37.628619+00:00", "quote", 8.97, 8.97]
["2026-09-03T16:02:37.628626+00:00", "quote", 8.97, 8.97]
["2026-09-03T16:02:37.628643+00:00", "quote", 8.97, 8.97]
["2026-09-03T16:02:37.628658+00:00", "quote", 8.97, 8.97]
["2026-09-03T16:02:37.628665+00:00", "quote", 8.97, 8.97]
["2026-09-03T16:02:37.628689+00:00", "trade", 8.97, 100.0]
["2026-09-03T16:02:37.628691+00:00", "trade", 8.97, 100.0]
["2026-09-03T16:02:37.628699+00:00", "trade", 8.97, 75.0]
["2026-09-03T16:02:37.628702+00:00", "trade", 8.97, 75.0]
["2026-09-03T16:02:37.628702+00:00", "trade", 8.97, 200.0]
["2026-09-03T16:02:37.628702+00:00", "trade", 8.97, 200.0]
["2026-09-03T16:02:37.628704+00:00", "quote", 8.97, 8.97]
["2026-09-03T16:02:37.628706+00:00", "trade", 8.97, 200.0]
["2026-09-03T16:02:37.628710+00:00", "trade", 8.97, 4.0]
["2026-09-03T16:02:37.628710+00:00", "trade", 8.97, 100.0]
["2026-09-03T16:02:37.628711+00:00", "trade", 8.97, 300.0]
["2026-09-03T16:02:37.628712+00:00", "trade", 8.97, 85.0]
["2026-09-03T16:02:37.628751+00:00", "trade", 8.97, 12.0]
["2026-09-03T16:02:37.628755+00:00", "trade", 8.97, 200.0]
["2026-09-03T16:02:37.628755+00:00", "trade", 8.97, 100.0]
["2026-09-03T16:02:37.628756+00:00", "trade", 8.97, 200.0]
["2026-09-03T16:02:37.628756+00:00", "quote", 8.97, 8.97]
["2026-09-03T16:02:37.628759+00:00", "trade", 8.97, 100.0]
["2026-09-03T16:02:37.628764+00:00", "trade", 8.97, 200.0]
["2026-09-03T16:02:37.628783+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:37.628853+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:37.628871+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:37.628987+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:37.629069+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:37.629200+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:37.629386+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:37.629445+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:37.629485+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:37.629507+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:37.629620+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:37.629664+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:37.629674+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:37.629681+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:37.629688+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:37.629700+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:37.629879+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:37.630327+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:37.630358+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:37.630851+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:37.631366+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:37.632329+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:37.639004+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:37.654046+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:37.729092+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:38.787777+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:38.787832+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:38.787846+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:38.788408+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:41.449156+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:41.449971+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:41.666522+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:41.666911+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:41.668092+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:41.669092+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:44.601972+00:00", "trade", 8.9601, 250.0]
["2026-09-03T16:02:44.603224+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:46.482400+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:47.397605+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:47.431756+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:47.431894+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:47.432016+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:47.432212+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:47.442140+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:47.451089+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:47.451547+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:47.451553+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:49.415730+00:00", "trade", 8.96, 1.0]
["2026-09-03T16:02:49.906623+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:50.023329+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:51.550894+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:51.551179+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:51.551354+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:51.589534+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:51.589954+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:51.589960+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:51.654640+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:51.657946+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:51.658224+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:51.658389+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:51.672067+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:51.672718+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:51.672727+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:51.759504+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:51.903835+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:51.904204+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:51.904288+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:52.005423+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:52.186932+00:00", "trade", 8.96, 4.0]
["2026-09-03T16:02:52.189670+00:00", "trade", 8.96, 100.0]
["2026-09-03T16:02:52.190437+00:00", "trade", 8.96, 47.0]
["2026-09-03T16:02:52.193800+00:00", "trade", 8.96, 90.0]
["2026-09-03T16:02:52.193831+00:00", "trade", 8.96, 5.0]
["2026-09-03T16:02:52.194024+00:00", "trade", 8.96, 5.0]
["2026-09-03T16:02:52.197456+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:52.199698+00:00", "quote", 8.96, 8.97]
["2026-09-03T16:02:53.381512+00:00", "quote", 8.96, 8.96]
["2026-09-03T16:02:53.381520+00:00", "quote", 8.96, 8.96]
["2026-09-03T16:02:53.381526+00:00", "quote", 8.96, 8.96]
["2026-09-03T16:02:53.381533+00:00", "quote", 8.96, 8.96]
["2026-09-03T16:02:53.381540+00:00", "quote", 8.96, 8.96]
["2026-09-03T16:02:53.381547+00:00", "quote", 8.96, 8.96]
["2026-09-03T16:02:53.381554+00:00", "quote", 8.96, 8.96]
["2026-09-03T16:02:53.381560+00:00", "quote", 8.96, 8.96]
["2026-09-03T16:02:53.381567+00:00", "quote", 8.96, 8.96]
["2026-09-03T16:02:53.381573+00:00", "quote", 8.96, 8.96]
["2026-09-03T16:02:53.381581+00:00", "quote", 8.96, 8.96]
["2026-09-03T16:02:53.381582+00:00", "trade", 8.96, 2.0]
["2026-09-03T16:02:53.381818+00:00", "quote", 8.96, 8.96]
["2026-09-03T16:02:53.381825+00:00", "quote", 8.96, 8.96]
["2026-09-03T16:02:53.381843+00:00", "quote", 8.96, 8.96]
["2026-09-03T16:02:53.381850+00:00", "quote", 8.96, 8.96]
["2026-09-03T16:02:53.381875+00:00", "quote", 8.96, 8.96]
["2026-09-03T16:02:53.381911+00:00", "trade", 8.96, 75.0]
["2026-09-03T16:02:53.381914+00:00", "trade", 8.96, 75.0]
["2026-09-03T16:02:53.381914+00:00", "trade", 8.96, 100.0]
["2026-09-03T16:02:53.381914+00:00", "trade", 8.96, 300.0]
["2026-09-03T16:02:53.381914+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:02:53.382089+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:02:53.382149+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:02:53.382259+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:02:53.382305+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:02:53.382368+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:02:53.382549+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:02:53.383108+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:02:53.383552+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:02:53.383573+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:02:53.460343+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:02:53.461028+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:02:53.582432+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:02:53.619863+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:02:53.881358+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:02:55.911167+00:00", "trade", 8.9587, 10.0]
["2026-09-03T16:02:57.624701+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:02:57.624864+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:02:57.660842+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:02:57.660855+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:02:57.752202+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:02:59.383248+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:02:59.383710+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:02:59.551829+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:02:59.653188+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:01.282176+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:01.282636+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:01.384027+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:02.347248+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:02.407419+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:03.885357+00:00", "trade", 8.9806, 21.0]
["2026-09-03T16:03:03.886191+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:03.988718+00:00", "trade", 8.955, 100.0]
["2026-09-03T16:03:03.988720+00:00", "trade", 8.955, 100.0]
["2026-09-03T16:03:03.989209+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:03.989224+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:03.989698+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:04.361394+00:00", "trade", 8.9678, 18.0]
["2026-09-03T16:03:04.362208+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:05.291635+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:06.069005+00:00", "trade", 8.9514, 7.0]
["2026-09-03T16:03:06.408527+00:00", "trade", 8.95, 1.0]
["2026-09-03T16:03:06.460272+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:06.618634+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:06.627501+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:06.728986+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:07.215611+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:07.216397+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:07.233567+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:07.234030+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:07.930392+00:00", "trade", 8.9683, 29.0]
["2026-09-03T16:03:09.487300+00:00", "trade", 8.9587, 10.0]
["2026-09-03T16:03:10.215094+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:10.215176+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:10.279469+00:00", "trade", 8.955, 60.0]
["2026-09-03T16:03:10.318354+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:10.318818+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:11.030084+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:11.036866+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:11.129908+00:00", "trade", 8.955, 4.0]
["2026-09-03T16:03:12.597642+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:12.993957+00:00", "trade", 8.9693, 28.0]
["2026-09-03T16:03:13.177551+00:00", "trade", 8.96, 10.0]
["2026-09-03T16:03:13.306860+00:00", "trade", 8.9599, 2.0]
["2026-09-03T16:03:14.107134+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:14.591761+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:14.591768+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:14.591792+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:14.594922+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:14.616270+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:14.616738+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:14.616752+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:14.744833+00:00", "trade", 8.955, 2.0]
["2026-09-03T16:03:15.478457+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:15.478711+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:15.528734+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:15.679054+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:16.928532+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:16.928723+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:16.928740+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:16.928889+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:16.929557+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:16.994015+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:17.052896+00:00", "trade", 8.95, 4.0]
["2026-09-03T16:03:17.864700+00:00", "trade", 8.9681, 122.0]
["2026-09-03T16:03:18.289772+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:18.380825+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:18.931274+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:18.931366+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:20.155085+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:20.155169+00:00", "trade", 8.95, 200.0]
["2026-09-03T16:03:20.155567+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:20.155582+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:20.155600+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:20.155631+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:20.156173+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:20.373516+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:20.373556+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:20.503512+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:20.503517+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:20.503875+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:21.017317+00:00", "trade", 8.95, 86.0]
["2026-09-03T16:03:21.017757+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:21.017972+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:21.018321+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:21.018415+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:21.018643+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:21.071055+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:21.102037+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:21.102321+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:22.391672+00:00", "trade", 8.95, 6.0]
["2026-09-03T16:03:22.442664+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:22.442752+00:00", "trade", 8.95, 200.0]
["2026-09-03T16:03:22.443136+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:22.443153+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:22.443330+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:22.454038+00:00", "quote", 8.95, 8.96]
["2026-09-03T16:03:23.111081+00:00", "trade", 8.95, 40.0]
["2026-09-03T16:03:23.111082+00:00", "trade", 8.95, 800.0]
["2026-09-03T16:03:23.111158+00:00", "trade", 8.95, 6.0]
["2026-09-03T16:03:23.111162+00:00", "trade", 8.95, 100.0]
["2026-09-03T16:03:23.111164+00:00", "trade", 8.95, 3.0]
["2026-09-03T16:03:23.111165+00:00", "trade", 8.95, 100.0]
["2026-09-03T16:03:23.111169+00:00", "trade", 8.95, 100.0]
["2026-09-03T16:03:23.111179+00:00", "trade", 8.95, 100.0]
["2026-09-03T16:03:23.111282+00:00", "quote", 8.95, 8.95]
["2026-09-03T16:03:23.111289+00:00", "quote", 8.95, 8.95]
["2026-09-03T16:03:23.111290+00:00", "trade", 8.95, 100.0]
["2026-09-03T16:03:23.111295+00:00", "quote", 8.95, 8.95]
["2026-09-03T16:03:23.111301+00:00", "quote", 8.95, 8.95]
["2026-09-03T16:03:23.111315+00:00", "quote", 8.95, 8.95]
["2026-09-03T16:03:23.111321+00:00", "quote", 8.95, 8.95]
["2026-09-03T16:03:23.111327+00:00", "quote", 8.95, 8.95]
["2026-09-03T16:03:23.111334+00:00", "quote", 8.95, 8.95]
["2026-09-03T16:03:23.111341+00:00", "quote", 8.95, 8.95]
["2026-09-03T16:03:23.111348+00:00", "quote", 8.95, 8.95]
["2026-09-03T16:03:23.111355+00:00", "quote", 8.95, 8.95]
["2026-09-03T16:03:23.111362+00:00", "quote", 8.95, 8.95]
["2026-09-03T16:03:23.111368+00:00", "quote", 8.95, 8.95]
["2026-09-03T16:03:23.111375+00:00", "quote", 8.95, 8.95]
["2026-09-03T16:03:23.111388+00:00", "quote", 8.95, 8.95]
["2026-09-03T16:03:23.111395+00:00", "quote", 8.95, 8.95]
["2026-09-03T16:03:23.111401+00:00", "quote", 8.95, 8.95]
["2026-09-03T16:03:23.111408+00:00", "quote", 8.95, 8.95]
["2026-09-03T16:03:23.111434+00:00", "quote", 8.95, 8.95]
["2026-09-03T16:03:23.111441+00:00", "quote", 8.95, 8.95]
["2026-09-03T16:03:23.111452+00:00", "quote", 8.95, 8.95]
["2026-09-03T16:03:23.111456+00:00", "quote", 8.95, 8.95]
["2026-09-03T16:03:23.111458+00:00", "quote", 8.95, 8.95]
["2026-09-03T16:03:23.111471+00:00", "quote", 8.95, 8.95]
["2026-09-03T16:03:23.111498+00:00", "trade", 8.95, 100.0]
["2026-09-03T16:03:23.111501+00:00", "quote", 8.95, 8.95]
["2026-09-03T16:03:23.111528+00:00", "trade", 8.95, 75.0]
["2026-09-03T16:03:23.111532+00:00", "trade", 8.95, 8.0]
["2026-09-03T16:03:23.111532+00:00", "trade", 8.95, 100.0]
["2026-09-03T16:03:23.111532+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.111533+00:00", "trade", 8.95, 75.0]
["2026-09-03T16:03:23.111534+00:00", "trade", 8.95, 100.0]
["2026-09-03T16:03:23.111536+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.111539+00:00", "trade", 8.95, 200.0]
["2026-09-03T16:03:23.111553+00:00", "trade", 8.95, 6.0]
["2026-09-03T16:03:23.111577+00:00", "trade", 8.95, 600.0]
["2026-09-03T16:03:23.111635+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.111651+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.111786+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.111793+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.111841+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.111848+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.111856+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.111861+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.111941+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.111970+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.112033+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.112095+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.112149+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.112160+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.112278+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.112319+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.112340+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.112399+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.112422+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.112448+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.112489+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.112543+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.113772+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.114016+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.120035+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.137087+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.141937+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.313333+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.313765+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.314210+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.413895+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.552348+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.552491+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.552997+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.553043+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.553571+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.553985+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.554520+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.580769+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.581064+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.633375+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.661290+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.669542+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.682616+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.689168+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.689757+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.816081+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:23.816336+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:24.117401+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:24.118071+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:24.312043+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:24.406558+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:24.612548+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:25.117132+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:25.117539+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:25.334191+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:25.343888+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:25.344142+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:25.344361+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:25.361802+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:25.695102+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:25.709028+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:27.351528+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:27.351603+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:27.407735+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:27.724380+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:27.724794+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:27.724829+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:27.725112+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:28.027561+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:28.832480+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:28.832599+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:28.856553+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:28.920055+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:28.920063+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:28.963335+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:29.075827+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:29.206236+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:29.208776+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:29.270800+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:29.271258+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:30.384182+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:30.384990+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:30.385442+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:30.401587+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:30.401726+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:30.424913+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:30.473504+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:30.522815+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:30.634989+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:30.747572+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:30.854685+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:31.247815+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:31.247976+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:31.380686+00:00", "trade", 8.945, 1.0]
["2026-09-03T16:03:31.546026+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:31.546867+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:31.764234+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:31.764839+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:31.809625+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:31.809990+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:32.205212+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:32.867625+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:32.868062+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:33.015360+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:33.018960+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:34.104048+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:34.104413+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:34.104415+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:34.363395+00:00", "trade", 8.9502, 10.0]
["2026-09-03T16:03:34.387733+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:34.387815+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:36.493446+00:00", "quote", 8.94, 8.95]
["2026-09-03T16:03:37.753453+00:00", "trade", 8.9413, 55.0]
["2026-09-03T16:03:38.297855+00:00", "trade", 8.94, 100.0]
["2026-09-03T16:03:38.297917+00:00", "quote", 8.94, 8.94]
["2026-09-03T16:03:38.297924+00:00", "quote", 8.94, 8.94]
["2026-09-03T16:03:38.297930+00:00", "quote", 8.94, 8.94]
["2026-09-03T16:03:38.297936+00:00", "quote", 8.94, 8.94]
["2026-09-03T16:03:38.297950+00:00", "quote", 8.94, 8.94]
["2026-09-03T16:03:38.297957+00:00", "quote", 8.94, 8.94]
["2026-09-03T16:03:38.297971+00:00", "quote", 8.94, 8.94]
["2026-09-03T16:03:38.297978+00:00", "quote", 8.94, 8.94]
["2026-09-03T16:03:38.297984+00:00", "quote", 8.94, 8.94]
["2026-09-03T16:03:38.297991+00:00", "quote", 8.94, 8.94]
["2026-09-03T16:03:38.297998+00:00", "quote", 8.94, 8.94]
["2026-09-03T16:03:38.298176+00:00", "quote", 8.94, 8.94]
["2026-09-03T16:03:38.298182+00:00", "quote", 8.94, 8.94]
["2026-09-03T16:03:38.298208+00:00", "quote", 8.94, 8.94]
["2026-09-03T16:03:38.298219+00:00", "trade", 8.94, 33.0]
["2026-09-03T16:03:38.298227+00:00", "trade", 8.94, 7.0]
["2026-09-03T16:03:38.298279+00:00", "trade", 8.94, 172.0]
["2026-09-03T16:03:38.298279+00:00", "trade", 8.94, 200.0]
["2026-09-03T16:03:38.298280+00:00", "trade", 8.94, 100.0]
["2026-09-03T16:03:38.298280+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:38.298340+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:38.298431+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:38.298465+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:38.298479+00:00", "trade", 8.935, 36.0]
["2026-09-03T16:03:38.298549+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:38.298730+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:38.298737+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:38.298761+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:38.298778+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:38.298788+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:38.298911+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:38.298942+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:38.299079+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:38.299227+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:38.299529+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:38.366245+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:38.505410+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:38.961357+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:39.688501+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:40.080445+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:40.321578+00:00", "trade", 8.9512, 15.0]
["2026-09-03T16:03:41.096842+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:41.170472+00:00", "trade", 8.935, 10.0]
["2026-09-03T16:03:43.056298+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:43.059483+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:43.139168+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:43.139315+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:43.139481+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:43.193325+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:47.445179+00:00", "trade", 8.9387, 5.0]
["2026-09-03T16:03:47.919994+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:47.920800+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:47.963714+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:47.966778+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:47.967848+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:48.165258+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:48.165278+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:48.468582+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:48.808817+00:00", "trade", 8.94, 5.0]
["2026-09-03T16:03:49.252887+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:49.253091+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:49.253371+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:49.272212+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:49.303879+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:49.532438+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:50.021993+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:50.022666+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:50.081056+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:50.081080+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:53.088417+00:00", "trade", 8.935, 800.0]
["2026-09-03T16:03:53.679180+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:53.788121+00:00", "trade", 8.9898, 100.0]
["2026-09-03T16:03:55.522197+00:00", "trade", 8.93, 700.0]
["2026-09-03T16:03:55.522197+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:03:55.522217+00:00", "trade", 8.93, 160.0]
["2026-09-03T16:03:55.522224+00:00", "trade", 8.93, 40.0]
["2026-09-03T16:03:55.522284+00:00", "trade", 8.93, 6.0]
["2026-09-03T16:03:55.522313+00:00", "quote", 8.93, 8.93]
["2026-09-03T16:03:55.522317+00:00", "quote", 8.93, 8.93]
["2026-09-03T16:03:55.522325+00:00", "quote", 8.93, 8.93]
["2026-09-03T16:03:55.522332+00:00", "quote", 8.93, 8.93]
["2026-09-03T16:03:55.522339+00:00", "quote", 8.93, 8.93]
["2026-09-03T16:03:55.522346+00:00", "quote", 8.93, 8.93]
["2026-09-03T16:03:55.522360+00:00", "quote", 8.93, 8.93]
["2026-09-03T16:03:55.522367+00:00", "quote", 8.93, 8.93]
["2026-09-03T16:03:55.522380+00:00", "quote", 8.93, 8.93]
["2026-09-03T16:03:55.522387+00:00", "quote", 8.93, 8.93]
["2026-09-03T16:03:55.522393+00:00", "quote", 8.93, 8.93]
["2026-09-03T16:03:55.522497+00:00", "quote", 8.93, 8.93]
["2026-09-03T16:03:55.522503+00:00", "quote", 8.93, 8.93]
["2026-09-03T16:03:55.522510+00:00", "quote", 8.93, 8.93]
["2026-09-03T16:03:55.522516+00:00", "quote", 8.93, 8.93]
["2026-09-03T16:03:55.522551+00:00", "quote", 8.93, 8.93]
["2026-09-03T16:03:55.522556+00:00", "quote", 8.93, 8.93]
["2026-09-03T16:03:55.522597+00:00", "trade", 8.93, 300.0]
["2026-09-03T16:03:55.522599+00:00", "quote", 8.93, 8.93]
["2026-09-03T16:03:55.522622+00:00", "trade", 8.93, 6.0]
["2026-09-03T16:03:55.522644+00:00", "trade", 8.93, 100.0]
["2026-09-03T16:03:55.522645+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:55.522755+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:55.522912+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:55.523016+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:55.523023+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:55.523029+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:55.523116+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:55.523131+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:55.523147+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:55.523156+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:55.523167+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:55.523402+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:55.523411+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:55.523489+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:55.523500+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:55.523821+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:55.523856+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:55.524270+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:55.524563+00:00", "trade", 8.925, 100.0]
["2026-09-03T16:03:55.531023+00:00", "trade", 8.925, 100.0]
["2026-09-03T16:03:55.534834+00:00", "trade", 8.925, 100.0]
["2026-09-03T16:03:55.542295+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:55.697600+00:00", "trade", 8.925, 1500.0]
["2026-09-03T16:03:55.735214+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:55.823068+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:55.922730+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:55.957477+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:56.058094+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:56.063249+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:56.396681+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:56.397454+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:56.606993+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:56.687031+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:56.687681+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:57.410513+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:57.702350+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:57.702408+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:57.702487+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:57.702814+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:57.738460+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:58.017050+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:58.017072+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:58.017132+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:58.017140+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:58.017429+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:58.017503+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:58.017877+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:58.034049+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:58.034525+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:58.366167+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:58.410354+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:58.411730+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:58.700796+00:00", "trade", 8.9864, 300.0]
["2026-09-03T16:03:58.702153+00:00", "trade", 8.9864, 100.0]
["2026-09-03T16:03:58.702438+00:00", "trade", 8.9864, 30.0]
["2026-09-03T16:03:58.991634+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:58.992886+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:58.992913+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:58.992963+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:58.993295+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:58.993754+00:00", "trade", 8.92, 4.0]
["2026-09-03T16:03:58.995166+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:03:59.688221+00:00", "trade", 8.9893, 100.0]
["2026-09-03T16:04:00.224569+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:00.538130+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:01.115349+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:01.115838+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:01.223477+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:01.378107+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:01.378570+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:01.517684+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:01.518273+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:01.518343+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:01.558492+00:00", "trade", 8.9203, 1500.0]
["2026-09-03T16:04:01.691164+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:01.691628+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:02.488377+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:02.488813+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:02.488845+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:02.518625+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:02.519155+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:02.620793+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:02.625528+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:02.727126+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:02.752890+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:02.967299+00:00", "trade", 8.9891, 1.0]
["2026-09-03T16:04:03.005907+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.150862+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.629732+00:00", "trade", 8.925, 100.0]
["2026-09-03T16:04:03.629809+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.629847+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.629882+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.629998+00:00", "trade", 8.93, 100.0]
["2026-09-03T16:04:03.630376+00:00", "trade", 8.93, 2.0]
["2026-09-03T16:04:03.630386+00:00", "trade", 8.93, 3.0]
["2026-09-03T16:04:03.630499+00:00", "trade", 8.93, 10.0]
["2026-09-03T16:04:03.630508+00:00", "trade", 8.93, 100.0]
["2026-09-03T16:04:03.630522+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.630525+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.630526+00:00", "trade", 8.93, 200.0]
["2026-09-03T16:04:03.630529+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.630535+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.630539+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.630543+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.630549+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.630556+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.630563+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.630570+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.630577+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.630591+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.630598+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.630607+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.630616+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.630630+00:00", "trade", 8.93, 100.0]
["2026-09-03T16:04:03.630731+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.630845+00:00", "trade", 8.925, 100.0]
["2026-09-03T16:04:03.630852+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.630879+00:00", "trade", 8.93, 65.0]
["2026-09-03T16:04:03.630905+00:00", "trade", 8.93, 70.0]
["2026-09-03T16:04:03.630905+00:00", "trade", 8.93, 61.0]
["2026-09-03T16:04:03.630953+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.630979+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.631060+00:00", "trade", 8.93, 145.0]
["2026-09-03T16:04:03.631060+00:00", "trade", 8.93, 246.0]
["2026-09-03T16:04:03.631061+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.631109+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.631127+00:00", "trade", 8.93, 14.0]
["2026-09-03T16:04:03.631129+00:00", "trade", 8.93, 3.0]
["2026-09-03T16:04:03.631148+00:00", "quote", 8.93, 8.93]
["2026-09-03T16:04:03.631151+00:00", "quote", 8.93, 8.93]
["2026-09-03T16:04:03.631159+00:00", "trade", 8.93, 100.0]
["2026-09-03T16:04:03.631159+00:00", "quote", 8.93, 8.93]
["2026-09-03T16:04:03.631162+00:00", "trade", 8.93, 23.0]
["2026-09-03T16:04:03.631188+00:00", "trade", 8.93, 72.0]
["2026-09-03T16:04:03.631192+00:00", "quote", 8.93, 8.93]
["2026-09-03T16:04:03.631199+00:00", "trade", 8.93, 49.0]
["2026-09-03T16:04:03.631214+00:00", "trade", 8.93, 29.0]
["2026-09-03T16:04:03.631235+00:00", "quote", 8.93, 8.93]
["2026-09-03T16:04:03.631242+00:00", "quote", 8.93, 8.93]
["2026-09-03T16:04:03.631249+00:00", "quote", 8.93, 8.93]
["2026-09-03T16:04:03.631309+00:00", "trade", 8.93, 49.0]
["2026-09-03T16:04:03.631309+00:00", "trade", 8.93, 29.0]
["2026-09-03T16:04:03.631327+00:00", "trade", 8.93, 146.0]
["2026-09-03T16:04:03.631328+00:00", "quote", 8.93, 8.93]
["2026-09-03T16:04:03.631333+00:00", "trade", 8.93, 246.0]
["2026-09-03T16:04:03.631335+00:00", "quote", 8.93, 8.93]
["2026-09-03T16:04:03.631350+00:00", "quote", 8.93, 8.93]
["2026-09-03T16:04:03.631357+00:00", "quote", 8.93, 8.93]
["2026-09-03T16:04:03.631365+00:00", "quote", 8.93, 8.93]
["2026-09-03T16:04:03.631425+00:00", "trade", 8.93, 27.0]
["2026-09-03T16:04:03.631486+00:00", "trade", 8.93, 200.0]
["2026-09-03T16:04:03.631554+00:00", "quote", 8.93, 8.93]
["2026-09-03T16:04:03.631586+00:00", "quote", 8.93, 8.93]
["2026-09-03T16:04:03.631654+00:00", "quote", 8.93, 8.93]
["2026-09-03T16:04:03.631692+00:00", "quote", 8.93, 8.93]
["2026-09-03T16:04:03.631703+00:00", "trade", 8.925, 100.0]
["2026-09-03T16:04:03.631706+00:00", "quote", 8.93, 8.93]
["2026-09-03T16:04:03.631747+00:00", "quote", 8.93, 8.93]
["2026-09-03T16:04:03.631771+00:00", "quote", 8.93, 8.93]
["2026-09-03T16:04:03.631774+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.631828+00:00", "trade", 8.93, 22.0]
["2026-09-03T16:04:03.631896+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.631951+00:00", "trade", 8.93, 56.0]
["2026-09-03T16:04:03.631997+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.632178+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.632209+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.632348+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.632359+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.632451+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.632626+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.632633+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.632641+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.632755+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.633068+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.633074+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.633087+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.634332+00:00", "trade", 8.93, 4.0]
["2026-09-03T16:04:03.646234+00:00", "trade", 8.93, 155.0]
["2026-09-03T16:04:03.664778+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.686485+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:03.899475+00:00", "trade", 8.9298, 289.0]
["2026-09-03T16:04:03.953083+00:00", "trade", 8.925, 195.0]
["2026-09-03T16:04:04.165124+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:04.165624+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:04.165646+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:04.165858+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:04.165979+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:04.166005+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:04.166513+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:04.166552+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:04.167870+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:04.168105+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:04.168332+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:04.222845+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:04.223815+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:04.365396+00:00", "trade", 8.9284, 28.0]
["2026-09-03T16:04:04.500254+00:00", "trade", 8.9459, 27.0]
["2026-09-03T16:04:04.853463+00:00", "trade", 8.925, 80.0]
["2026-09-03T16:04:05.122701+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:05.123805+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:05.199938+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:05.460544+00:00", "trade", 8.925, 1.0]
["2026-09-03T16:04:05.838355+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:05.839561+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:05.846803+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:06.115901+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:06.250545+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:06.251349+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:06.395309+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:06.395772+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:06.402552+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:06.438626+00:00", "trade", 8.9338, 100.0]
["2026-09-03T16:04:06.504161+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:06.504633+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:06.567031+00:00", "trade", 8.9287, 10.0]
["2026-09-03T16:04:08.012788+00:00", "trade", 8.925, 205.0]
["2026-09-03T16:04:08.752784+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:09.004637+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:09.004657+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:09.005110+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:09.504194+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:09.504636+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:09.504661+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:09.505114+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:09.936406+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:10.009398+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:10.104149+00:00", "trade", 8.9338, 28.0]
["2026-09-03T16:04:10.157279+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:10.831534+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:15.288032+00:00", "trade", 8.925, 91.0]
["2026-09-03T16:04:15.477856+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:15.627875+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:15.652523+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:15.652974+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:15.776078+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:15.900284+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:16.136624+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:16.137114+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:16.261320+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:16.261613+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:16.261816+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:16.565003+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:16.779188+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:16.779643+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:16.868652+00:00", "trade", 8.9885, 200.0]
["2026-09-03T16:04:16.869872+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:16.870400+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:16.918921+00:00", "trade", 8.9214, 59.0]
["2026-09-03T16:04:17.153942+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:17.154323+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:17.154797+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:17.436881+00:00", "trade", 8.92, 1.0]
["2026-09-03T16:04:17.437641+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:18.235899+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:18.236354+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:18.236363+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:18.236799+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:18.237921+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:18.238376+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:18.338330+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:18.413136+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:18.507107+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:18.507594+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:18.520727+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:18.521099+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:18.678571+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:18.678603+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:19.210938+00:00", "trade", 8.92, 46.0]
["2026-09-03T16:04:19.210997+00:00", "trade", 8.92, 6.0]
["2026-09-03T16:04:19.211804+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:19.244162+00:00", "trade", 8.92, 20.0]
["2026-09-03T16:04:19.244163+00:00", "trade", 8.92, 280.0]
["2026-09-03T16:04:19.244169+00:00", "trade", 8.92, 2320.0]
["2026-09-03T16:04:19.244169+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:19.244177+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:04:19.244253+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:04:19.244261+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:04:19.244264+00:00", "trade", 8.92, 100.0]
["2026-09-03T16:04:19.244268+00:00", "trade", 8.92, 100.0]
["2026-09-03T16:04:19.244275+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:04:19.244282+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:04:19.244289+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:04:19.244295+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:04:19.244309+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:04:19.244316+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:04:19.244322+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:04:19.244344+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:04:19.244351+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:04:19.244357+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:04:19.244363+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:04:19.244515+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:04:19.244522+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:04:19.244529+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:04:19.244537+00:00", "trade", 8.92, 9.0]
["2026-09-03T16:04:19.244542+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:04:19.244558+00:00", "trade", 8.92, 200.0]
["2026-09-03T16:04:19.244566+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:04:19.244603+00:00", "trade", 8.92, 100.0]
["2026-09-03T16:04:19.244605+00:00", "trade", 8.92, 16.0]
["2026-09-03T16:04:19.244605+00:00", "trade", 8.92, 75.0]
["2026-09-03T16:04:19.244609+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:04:19.244610+00:00", "trade", 8.92, 75.0]
["2026-09-03T16:04:19.244610+00:00", "trade", 8.92, 100.0]
["2026-09-03T16:04:19.244613+00:00", "trade", 8.92, 100.0]
["2026-09-03T16:04:19.244613+00:00", "trade", 8.92, 3.0]
["2026-09-03T16:04:19.244617+00:00", "trade", 8.92, 300.0]
["2026-09-03T16:04:19.244622+00:00", "trade", 8.92, 100.0]
["2026-09-03T16:04:19.244624+00:00", "trade", 8.92, 200.0]
["2026-09-03T16:04:19.244624+00:00", "trade", 8.92, 200.0]
["2026-09-03T16:04:19.244625+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:19.244628+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:19.244631+00:00", "trade", 8.92, 15.0]
["2026-09-03T16:04:19.244814+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:19.244859+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:19.245040+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:19.245086+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:19.245113+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:19.245160+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:19.245300+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:19.245789+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:19.246233+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:19.252770+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:19.253184+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:19.253585+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:19.291864+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:19.293052+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:19.384180+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:19.384199+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:19.505421+00:00", "trade", 8.9144, 10.0]
["2026-09-03T16:04:19.665210+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:19.665249+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:20.327964+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:20.598184+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:21.355133+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:21.429704+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:21.530191+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:21.580712+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:21.754974+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:21.755413+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:21.755852+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:22.432051+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:22.432508+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:22.432940+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:22.683034+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:22.689525+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:23.534386+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:23.539236+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:23.639927+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:23.640452+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:23.651460+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:23.651923+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:23.753077+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:23.938322+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:24.135126+00:00", "trade", 8.915, 10.0]
["2026-09-03T16:04:25.678873+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:26.117015+00:00", "trade", 8.915, 15.0]
["2026-09-03T16:04:26.445449+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:26.445484+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:26.445916+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:26.708959+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:26.729150+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:26.729178+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:26.730491+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:26.730948+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:26.731001+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:28.015697+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:28.527993+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:28.528022+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:28.528648+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:28.528678+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:28.631145+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:28.631673+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:28.780887+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:28.871997+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:29.155024+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:29.155655+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:29.155689+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:29.155705+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:29.252370+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:29.982375+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:30.016441+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:30.048419+00:00", "trade", 8.915, 650.0]
["2026-09-03T16:04:30.049638+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:30.051622+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:30.074484+00:00", "trade", 8.9109, 1000.0]
["2026-09-03T16:04:30.142513+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:30.176908+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:30.178961+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:30.179484+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:30.179707+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:30.180773+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:30.962068+00:00", "trade", 8.9874, 100.0]
["2026-09-03T16:04:30.978239+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:31.188783+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:31.377869+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:32.228974+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:32.288643+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:32.295411+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:32.295866+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:32.376105+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:32.425580+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:32.877547+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:33.072439+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:33.475281+00:00", "trade", 8.915, 100.0]
["2026-09-03T16:04:33.475282+00:00", "trade", 8.915, 100.0]
["2026-09-03T16:04:34.367394+00:00", "trade", 8.9183, 20.0]
["2026-09-03T16:04:34.368828+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:35.025122+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:35.026745+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:35.027608+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:35.028063+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:35.030662+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:35.030947+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:35.173031+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:35.755306+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:36.121351+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:36.360130+00:00", "trade", 8.92, 1000.0]
["2026-09-03T16:04:36.391964+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:36.397858+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:36.419486+00:00", "trade", 8.915, 650.0]
["2026-09-03T16:04:36.652299+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:36.672937+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:36.904806+00:00", "trade", 8.915, 90.0]
["2026-09-03T16:04:37.477311+00:00", "trade", 8.9102, 200.0]
["2026-09-03T16:04:37.478010+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:37.685353+00:00", "trade", 8.911, 400.0]
["2026-09-03T16:04:37.950368+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:37.950955+00:00", "trade", 8.915, 289.0]
["2026-09-03T16:04:40.785268+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:40.785329+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:40.882173+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:40.882233+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:42.567473+00:00", "trade", 8.915, 5.0]
["2026-09-03T16:04:42.568739+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:42.779014+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:42.779479+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:43.658637+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:43.951500+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:44.091408+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:44.102013+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:44.582284+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:44.838812+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:45.349753+00:00", "trade", 8.92, 117.0]
["2026-09-03T16:04:45.395027+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:48.679222+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:48.931957+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:49.070708+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:52.198791+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:52.485450+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:52.510306+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:52.515095+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:52.595610+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:53.147721+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:53.385856+00:00", "trade", 8.9273, 26.0]
["2026-09-03T16:04:53.386657+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:54.581119+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:55.651579+00:00", "trade", 8.915, 2.0]
["2026-09-03T16:04:55.653977+00:00", "trade", 8.915, 1.0]
["2026-09-03T16:04:55.661687+00:00", "trade", 8.92, 1.0]
["2026-09-03T16:04:56.257998+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:57.593713+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:57.887590+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:57.887646+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:57.888412+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:57.988743+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:57.996893+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:57.997338+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:59.044627+00:00", "trade", 8.915, 4.0]
["2026-09-03T16:04:59.059959+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:59.096966+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:59.128364+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:59.128831+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:59.138245+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:59.241179+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:59.325466+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:59.419735+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:59.718125+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:59.718208+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:59.718581+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:04:59.719492+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:00.029758+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:00.029781+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:00.029834+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:00.029846+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:00.029862+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:00.029876+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:00.030215+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:00.030241+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:00.064488+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:00.429078+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:00.445346+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:00.445436+00:00", "trade", 8.915, 117.0]
["2026-09-03T16:05:00.478730+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:00.479171+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:00.580134+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:00.581420+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:01.042091+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:01.270731+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:01.274853+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:01.578421+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:01.578523+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:01.655933+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:01.655944+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:01.668881+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:01.790038+00:00", "trade", 8.9838, 100.0]
["2026-09-03T16:05:01.790482+00:00", "trade", 8.915, 200.0]
["2026-09-03T16:05:01.790493+00:00", "trade", 8.92, 100.0]
["2026-09-03T16:05:01.790585+00:00", "trade", 8.92, 75.0]
["2026-09-03T16:05:01.790587+00:00", "trade", 8.92, 119.0]
["2026-09-03T16:05:01.790588+00:00", "trade", 8.92, 424.0]
["2026-09-03T16:05:01.790590+00:00", "trade", 8.92, 100.0]
["2026-09-03T16:05:01.790595+00:00", "trade", 8.92, 100.0]
["2026-09-03T16:05:01.790595+00:00", "trade", 8.92, 182.0]
["2026-09-03T16:05:01.790666+00:00", "trade", 8.92, 18.0]
["2026-09-03T16:05:01.790688+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:01.790702+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:01.790708+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:01.790722+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:01.790728+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:01.790737+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:01.790743+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:01.790750+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:01.790757+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:01.790771+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:01.790778+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:01.790784+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:01.790791+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:01.790798+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:01.790835+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:01.790836+00:00", "trade", 8.92, 600.0]
["2026-09-03T16:05:01.790837+00:00", "trade", 8.92, 1600.0]
["2026-09-03T16:05:01.790838+00:00", "trade", 8.92, 100.0]
["2026-09-03T16:05:01.790840+00:00", "trade", 8.92, 64.0]
["2026-09-03T16:05:01.790842+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:01.790844+00:00", "trade", 8.92, 117.0]
["2026-09-03T16:05:01.790844+00:00", "trade", 8.92, 600.0]
["2026-09-03T16:05:01.790846+00:00", "trade", 8.92, 75.0]
["2026-09-03T16:05:01.790848+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:01.790855+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:01.790862+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:01.790869+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:01.790905+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:01.790918+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:01.790951+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:01.790954+00:00", "trade", 8.915, 296.0]
["2026-09-03T16:05:01.790973+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:01.790978+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:01.790985+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:01.790992+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:01.790993+00:00", "trade", 8.915, 187.0]
["2026-09-03T16:05:01.791000+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:01.791028+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:01.791051+00:00", "trade", 8.92, 75.0]
["2026-09-03T16:05:01.791053+00:00", "trade", 8.92, 75.0]
["2026-09-03T16:05:01.791053+00:00", "trade", 8.92, 146.0]
["2026-09-03T16:05:01.791054+00:00", "trade", 8.92, 400.0]
["2026-09-03T16:05:01.791057+00:00", "trade", 8.92, 104.0]
["2026-09-03T16:05:01.791057+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:01.791062+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:01.791173+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:01.791222+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:01.791272+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:01.791309+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:01.791316+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:01.791353+00:00", "trade", 8.92, 400.0]
["2026-09-03T16:05:01.791377+00:00", "trade", 8.92, 96.0]
["2026-09-03T16:05:01.791392+00:00", "trade", 8.92, 57.0]
["2026-09-03T16:05:01.791466+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:01.791478+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:01.791492+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:01.791510+00:00", "trade", 8.92, 41.0]
["2026-09-03T16:05:01.791545+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:01.791546+00:00", "trade", 8.92, 100.0]
["2026-09-03T16:05:01.791547+00:00", "trade", 8.92, 100.0]
["2026-09-03T16:05:01.791549+00:00", "trade", 8.92, 62.0]
["2026-09-03T16:05:01.791551+00:00", "trade", 8.92, 200.0]
["2026-09-03T16:05:01.791551+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:01.791554+00:00", "trade", 8.92, 100.0]
["2026-09-03T16:05:01.791554+00:00", "trade", 8.92, 55.0]
["2026-09-03T16:05:01.791558+00:00", "trade", 8.92, 64.0]
["2026-09-03T16:05:01.791558+00:00", "trade", 8.92, 123.0]
["2026-09-03T16:05:01.791558+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:01.791561+00:00", "trade", 8.92, 800.0]
["2026-09-03T16:05:01.791565+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:01.791571+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:01.791577+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:01.791584+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:01.791650+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:01.791677+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:01.791683+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:01.791778+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:01.791798+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:01.791821+00:00", "trade", 8.92, 43.0]
["2026-09-03T16:05:01.791825+00:00", "trade", 8.92, 100.0]
["2026-09-03T16:05:01.791829+00:00", "trade", 8.92, 95.0]
["2026-09-03T16:05:01.791834+00:00", "trade", 8.92, 1.0]
["2026-09-03T16:05:01.791845+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:01.791849+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:01.791858+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:01.791865+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:01.792083+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:01.792231+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:01.792249+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:01.792298+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:01.792335+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:01.792336+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:01.792349+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:01.792358+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:01.792643+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:01.792668+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:01.793291+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:01.793329+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:01.793769+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:01.794411+00:00", "trade", 8.92, 6.0]
["2026-09-03T16:05:01.823009+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:01.823461+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:01.848036+00:00", "trade", 8.92, 1.0]
["2026-09-03T16:05:01.848440+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:01.855818+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:01.856301+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:02.180996+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:02.189956+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:02.998180+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:02.998527+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:02.998551+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:03.279682+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:03.279714+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:03.334280+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:03.456625+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:03.627949+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:03.855861+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:03.855862+00:00", "trade", 8.92, 700.0]
["2026-09-03T16:05:03.856359+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:03.856380+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:04.224734+00:00", "trade", 8.967, 60.0]
["2026-09-03T16:05:04.369400+00:00", "trade", 8.9187, 35.0]
["2026-09-03T16:05:04.582693+00:00", "trade", 8.92, 97.0]
["2026-09-03T16:05:04.582698+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:05.178356+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:05.178479+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:05.178800+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:05.183612+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:05:05.183613+00:00", "trade", 8.92, 200.0]
["2026-09-03T16:05:05.183615+00:00", "trade", 8.92, 75.0]
["2026-09-03T16:05:05.183616+00:00", "trade", 8.92, 800.0]
["2026-09-03T16:05:05.183634+00:00", "trade", 8.92, 700.0]
["2026-09-03T16:05:05.183918+00:00", "trade", 8.92, 100.0]
["2026-09-03T16:05:05.183921+00:00", "trade", 8.92, 5.0]
["2026-09-03T16:05:05.183923+00:00", "trade", 8.92, 100.0]
["2026-09-03T16:05:05.184007+00:00", "trade", 8.92, 100.0]
["2026-09-03T16:05:05.184170+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:05.184177+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:05.184191+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:05.184198+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:05.184204+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:05.184211+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:05.184218+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:05.184225+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:05.184231+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:05.184237+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:05.184244+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:05.184248+00:00", "trade", 8.92, 75.0]
["2026-09-03T16:05:05.184250+00:00", "trade", 8.92, 1.0]
["2026-09-03T16:05:05.184250+00:00", "trade", 8.92, 200.0]
["2026-09-03T16:05:05.184251+00:00", "quote", 8.92, 8.92]
["2026-09-03T16:05:05.184252+00:00", "trade", 8.92, 300.0]
["2026-09-03T16:05:05.184253+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.184254+00:00", "trade", 8.92, 75.0]
["2026-09-03T16:05:05.184257+00:00", "trade", 8.92, 300.0]
["2026-09-03T16:05:05.184257+00:00", "trade", 8.92, 2.0]
["2026-09-03T16:05:05.184258+00:00", "trade", 8.92, 300.0]
["2026-09-03T16:05:05.184258+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.184265+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.184272+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.184279+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.184285+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.184292+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.184294+00:00", "trade", 8.92, 99.0]
["2026-09-03T16:05:05.184298+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.184304+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.184311+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.184317+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.184324+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.184332+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.184339+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.184345+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.184353+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.184359+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.184432+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.184443+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.184453+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.184471+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.184473+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.184478+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.184491+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.184512+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.184603+00:00", "trade", 8.915, 609.0]
["2026-09-03T16:05:05.184626+00:00", "trade", 8.915, 609.0]
["2026-09-03T16:05:05.184640+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.184723+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.184766+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.184790+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.184809+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.184821+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.184834+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.184850+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.184901+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.185053+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.185134+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.185243+00:00", "trade", 8.915, 609.0]
["2026-09-03T16:05:05.185336+00:00", "trade", 8.915, 100.0]
["2026-09-03T16:05:05.185338+00:00", "trade", 8.915, 100.0]
["2026-09-03T16:05:05.185368+00:00", "trade", 8.915, 100.0]
["2026-09-03T16:05:05.185896+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.186036+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.186235+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.188704+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.189128+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.189135+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.189197+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.189575+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.189754+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.191458+00:00", "trade", 8.91, 4.0]
["2026-09-03T16:05:05.191741+00:00", "trade", 8.91, 2100.0]
["2026-09-03T16:05:05.191741+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.191743+00:00", "trade", 8.91, 1900.0]
["2026-09-03T16:05:05.191744+00:00", "trade", 8.91, 75.0]
["2026-09-03T16:05:05.191745+00:00", "trade", 8.91, 450.0]
["2026-09-03T16:05:05.191785+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.191792+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:05:05.191828+00:00", "trade", 8.91, 100.0]
["2026-09-03T16:05:05.191830+00:00", "trade", 8.91, 20.0]
["2026-09-03T16:05:05.191834+00:00", "quote", 8.91, 8.91]
["2026-09-03T16:05:05.191841+00:00", "quote", 8.91, 8.91]
["2026-09-03T16:05:05.191847+00:00", "quote", 8.91, 8.91]
["2026-09-03T16:05:05.191854+00:00", "quote", 8.91, 8.91]
["2026-09-03T16:05:05.191861+00:00", "quote", 8.91, 8.91]
["2026-09-03T16:05:05.191875+00:00", "quote", 8.91, 8.91]
["2026-09-03T16:05:05.191882+00:00", "quote", 8.91, 8.91]
["2026-09-03T16:05:05.191896+00:00", "quote", 8.91, 8.91]
["2026-09-03T16:05:05.191903+00:00", "quote", 8.91, 8.91]
["2026-09-03T16:05:05.191909+00:00", "quote", 8.91, 8.91]
["2026-09-03T16:05:05.191916+00:00", "quote", 8.91, 8.91]
["2026-09-03T16:05:05.191930+00:00", "trade", 8.91, 700.0]
["2026-09-03T16:05:05.192015+00:00", "quote", 8.91, 8.91]
["2026-09-03T16:05:05.192028+00:00", "quote", 8.91, 8.91]
["2026-09-03T16:05:05.192035+00:00", "quote", 8.91, 8.91]
["2026-09-03T16:05:05.192058+00:00", "quote", 8.91, 8.91]
["2026-09-03T16:05:05.192135+00:00", "trade", 8.91, 200.0]
["2026-09-03T16:05:05.192135+00:00", "trade", 8.91, 750.0]
["2026-09-03T16:05:05.192136+00:00", "quote", 8.91, 8.91]
["2026-09-03T16:05:05.192138+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:05.192139+00:00", "trade", 8.91, 200.0]
["2026-09-03T16:05:05.192139+00:00", "trade", 8.91, 6.0]
["2026-09-03T16:05:05.192143+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:05.192353+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:05.192407+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:05.192567+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:05.192580+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:05.192613+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:05.192653+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:05.192811+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:05.193110+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:05.194037+00:00", "trade", 8.91, 45.0]
["2026-09-03T16:05:05.196096+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:05.196515+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:05.199101+00:00", "trade", 8.905, 100.0]
["2026-09-03T16:05:05.199499+00:00", "trade", 8.905, 10.0]
["2026-09-03T16:05:05.212424+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:05.215355+00:00", "trade", 8.905, 100.0]
["2026-09-03T16:05:05.225403+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:05.233122+00:00", "trade", 8.91, 2.0]
["2026-09-03T16:05:05.237873+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:05.519702+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:05.519729+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:05.536883+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:05.611854+00:00", "trade", 8.905, 609.0]
["2026-09-03T16:05:05.613518+00:00", "trade", 8.905, 591.0]
["2026-09-03T16:05:05.614130+00:00", "trade", 8.9129, 41.0]
["2026-09-03T16:05:05.729400+00:00", "trade", 8.9, 600.0]
["2026-09-03T16:05:06.746649+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:06.751708+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:06.765831+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:07.004174+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:07.004176+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:07.004200+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:07.004617+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:07.004853+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:07.005064+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:07.005769+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:07.013188+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:07.021348+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:07.021780+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:07.022235+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:07.417908+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:07.418339+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:07.467077+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:07.467530+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:07.467794+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:07.757384+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:07.757843+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:07.964736+00:00", "trade", 8.9, 4.0]
["2026-09-03T16:05:07.964801+00:00", "trade", 8.9, 4.0]
["2026-09-03T16:05:07.964864+00:00", "trade", 8.9, 92.0]
["2026-09-03T16:05:07.964929+00:00", "trade", 8.9, 100.0]
["2026-09-03T16:05:07.965243+00:00", "trade", 8.9, 21.0]
["2026-09-03T16:05:07.965245+00:00", "trade", 8.9, 75.0]
["2026-09-03T16:05:07.965296+00:00", "trade", 8.9, 25.0]
["2026-09-03T16:05:07.965348+00:00", "trade", 8.9, 75.0]
["2026-09-03T16:05:07.965401+00:00", "trade", 8.9, 4.0]
["2026-09-03T16:05:07.965434+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:07.965550+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:07.965642+00:00", "trade", 8.9, 100.0]
["2026-09-03T16:05:07.965704+00:00", "trade", 8.9, 800.0]
["2026-09-03T16:05:07.965720+00:00", "trade", 8.9, 100.0]
["2026-09-03T16:05:07.965725+00:00", "trade", 8.9, 4.0]
["2026-09-03T16:05:07.966028+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:07.966041+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:07.966237+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:07.986310+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:08.064601+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:08.065049+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:08.065543+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:08.168746+00:00", "trade", 8.9152, 1.0]
["2026-09-03T16:05:08.180683+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:08.426736+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:08.520019+00:00", "trade", 8.9, 100.0]
["2026-09-03T16:05:08.520111+00:00", "trade", 8.9, 100.0]
["2026-09-03T16:05:08.520715+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:08.521355+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:08.521390+00:00", "trade", 8.9, 10.0]
["2026-09-03T16:05:08.521877+00:00", "trade", 8.9, 200.0]
["2026-09-03T16:05:08.522337+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:08.586057+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:08.966686+00:00", "trade", 8.9, 518.0]
["2026-09-03T16:05:08.966687+00:00", "trade", 8.9, 5.0]
["2026-09-03T16:05:08.966687+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:08.966688+00:00", "trade", 8.9, 100.0]
["2026-09-03T16:05:08.966690+00:00", "trade", 8.9, 1800.0]
["2026-09-03T16:05:08.966694+00:00", "trade", 8.9, 1600.0]
["2026-09-03T16:05:08.966694+00:00", "trade", 8.9, 2707.0]
["2026-09-03T16:05:08.966697+00:00", "trade", 8.9, 200.0]
["2026-09-03T16:05:08.966697+00:00", "trade", 8.9, 8.0]
["2026-09-03T16:05:08.966700+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:08.966701+00:00", "trade", 8.9, 75.0]
["2026-09-03T16:05:08.966701+00:00", "trade", 8.9, 100.0]
["2026-09-03T16:05:08.966707+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:08.966715+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:05:08.966809+00:00", "quote", 8.9, 8.9]
["2026-09-03T16:05:08.966822+00:00", "quote", 8.9, 8.9]
["2026-09-03T16:05:08.966829+00:00", "quote", 8.9, 8.9]
["2026-09-03T16:05:08.966842+00:00", "quote", 8.9, 8.9]
["2026-09-03T16:05:08.966848+00:00", "quote", 8.9, 8.9]
["2026-09-03T16:05:08.966860+00:00", "quote", 8.9, 8.9]
["2026-09-03T16:05:08.966867+00:00", "quote", 8.9, 8.9]
["2026-09-03T16:05:08.966874+00:00", "quote", 8.9, 8.9]
["2026-09-03T16:05:08.966881+00:00", "quote", 8.9, 8.9]
["2026-09-03T16:05:08.966933+00:00", "quote", 8.9, 8.9]
["2026-09-03T16:05:08.966941+00:00", "quote", 8.9, 8.9]
["2026-09-03T16:05:08.966948+00:00", "quote", 8.9, 8.9]
["2026-09-03T16:05:08.966955+00:00", "quote", 8.9, 8.9]
["2026-09-03T16:05:08.966961+00:00", "quote", 8.9, 8.9]
["2026-09-03T16:05:08.966968+00:00", "quote", 8.9, 8.9]
["2026-09-03T16:05:08.966974+00:00", "trade", 8.9, 2979.0]
["2026-09-03T16:05:08.966978+00:00", "trade", 8.9, 20.0]
["2026-09-03T16:05:08.966978+00:00", "quote", 8.9, 8.9]
["2026-09-03T16:05:08.967077+00:00", "trade", 8.9, 2.0]
["2026-09-03T16:05:08.967231+00:00", "quote", 8.9, 8.9]
["2026-09-03T16:05:08.967238+00:00", "quote", 8.9, 8.9]
["2026-09-03T16:05:08.967263+00:00", "quote", 8.9, 8.9]
["2026-09-03T16:05:08.967320+00:00", "trade", 8.9, 10.0]
["2026-09-03T16:05:08.967322+00:00", "trade", 8.9, 280.0]
["2026-09-03T16:05:08.967322+00:00", "trade", 8.9, 5.0]
["2026-09-03T16:05:08.967323+00:00", "trade", 8.9, 100.0]
["2026-09-03T16:05:08.967324+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:08.967326+00:00", "trade", 8.9, 6.0]
["2026-09-03T16:05:08.967378+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:08.967444+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:08.967582+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:08.967778+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:08.967801+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:08.967892+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:08.968053+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:08.972174+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:08.974110+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:09.009196+00:00", "trade", 8.895, 100.0]
["2026-09-03T16:05:09.099844+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:09.100058+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:09.101379+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:09.101818+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:09.102253+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:09.258486+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:09.258961+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:09.260237+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:09.260273+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:09.260434+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:09.260500+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:09.260707+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:09.359800+00:00", "trade", 8.895, 1300.0]
["2026-09-03T16:05:09.360428+00:00", "trade", 8.8995, 43.0]
["2026-09-03T16:05:09.360542+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:09.495088+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:09.495089+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:05:09.495132+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:09.495237+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:09.495249+00:00", "trade", 8.89, 2707.0]
["2026-09-03T16:05:09.495250+00:00", "trade", 8.89, 2000.0]
["2026-09-03T16:05:09.495251+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:05:09.495252+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:09.495255+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:05:09.495260+00:00", "trade", 8.89, 200.0]
["2026-09-03T16:05:09.495271+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:05:09.495334+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:09.495341+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:09.495348+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:09.495354+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:09.495354+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:09.495367+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:09.495381+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:09.495610+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:09.495644+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:09.495651+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:09.495652+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:09.495673+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:09.495689+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:09.495712+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:09.495721+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:09.495748+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:09.495770+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:09.495772+00:00", "trade", 8.89, 6.0]
["2026-09-03T16:05:09.495855+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:09.495862+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:09.495863+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:09.495927+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:09.495983+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:09.496091+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:09.496104+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:09.496115+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:09.496248+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:09.496387+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:09.496406+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:09.496435+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:09.497150+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:09.497508+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:09.498366+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:09.499938+00:00", "trade", 8.885, 7.0]
["2026-09-03T16:05:09.532432+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:09.565236+00:00", "trade", 8.8813, 10.0]
["2026-09-03T16:05:09.566001+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:09.820046+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:10.257663+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:10.257693+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:10.258125+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:10.258140+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:10.449244+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:10.515741+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:10.515768+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:10.516222+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:10.516286+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:10.516300+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:10.693938+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:10.693997+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:10.694014+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:10.708384+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:10.708510+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:10.708905+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:10.709405+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:10.709418+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:10.709442+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:10.709782+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:10.710275+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:10.710285+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:10.710313+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:10.779077+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:10.792272+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:10.792745+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:10.793240+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:10.793252+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:10.793660+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:10.818510+00:00", "trade", 8.8899, 129.0]
["2026-09-03T16:05:10.972749+00:00", "trade", 8.889, 172.0]
["2026-09-03T16:05:11.019632+00:00", "trade", 8.9068, 17.0]
["2026-09-03T16:05:11.019945+00:00", "trade", 8.9068, 6.0]
["2026-09-03T16:05:11.020415+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:11.020426+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:11.021891+00:00", "trade", 8.9068, 2.0]
["2026-09-03T16:05:11.094913+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:11.280307+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:11.280818+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:11.280830+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:11.281021+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:11.281332+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:11.414861+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:11.563068+00:00", "trade", 8.89, 31.0]
["2026-09-03T16:05:11.564102+00:00", "trade", 8.889, 118.0]
["2026-09-03T16:05:11.837343+00:00", "trade", 8.885, 100.0]
["2026-09-03T16:05:11.837430+00:00", "trade", 8.885, 100.0]
["2026-09-03T16:05:11.837600+00:00", "trade", 8.885, 207.0]
["2026-09-03T16:05:11.858711+00:00", "trade", 8.885, 2300.0]
["2026-09-03T16:05:11.859401+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:11.859419+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:11.859862+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:11.859877+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:11.860629+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:11.883401+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:11.883711+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:11.883733+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:11.883738+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:11.883753+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:11.883762+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:11.884255+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:11.884291+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:11.884466+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:11.916895+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:12.506274+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:12.506317+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:12.506382+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:12.506782+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:12.546356+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:12.673834+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:12.679005+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:13.023738+00:00", "trade", 8.9074, 28.0]
["2026-09-03T16:05:14.968215+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:14.968399+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:14.968415+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:14.969234+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:15.009423+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:15.035798+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:15.035886+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:15.243581+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:15.846124+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:15.846147+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:15.846664+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:15.846775+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:15.848165+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:15.848634+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:15.848652+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:15.848665+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:15.985391+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:16.003666+00:00", "trade", 8.9489, 10.0]
["2026-09-03T16:05:16.005171+00:00", "trade", 8.9489, 100.0]
["2026-09-03T16:05:16.613051+00:00", "trade", 8.89, 75.0]
["2026-09-03T16:05:16.613052+00:00", "trade", 8.89, 75.0]
["2026-09-03T16:05:16.613053+00:00", "trade", 8.89, 50.0]
["2026-09-03T16:05:16.613155+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:16.613437+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:16.613450+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:16.613485+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:16.613633+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:16.613656+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:16.614118+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:16.614166+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:16.614654+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:16.614917+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:16.614930+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:16.730296+00:00", "trade", 8.8891, 502.0]
["2026-09-03T16:05:16.750867+00:00", "trade", 8.8899, 502.0]
["2026-09-03T16:05:17.088685+00:00", "trade", 8.885, 600.0]
["2026-09-03T16:05:17.567098+00:00", "trade", 8.885, 40.0]
["2026-09-03T16:05:17.567161+00:00", "trade", 8.885, 226.0]
["2026-09-03T16:05:17.567226+00:00", "trade", 8.885, 80.0]
["2026-09-03T16:05:17.567289+00:00", "trade", 8.885, 254.0]
["2026-09-03T16:05:17.567877+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:17.567970+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:17.567988+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:17.568124+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:17.568330+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:17.568783+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:17.569230+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:18.059947+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:18.059968+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:18.060023+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:18.060070+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:18.082839+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:18.082873+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:18.083334+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:18.181016+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:18.181091+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:18.182007+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:18.182434+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:18.581140+00:00", "trade", 8.888, 1.0]
["2026-09-03T16:05:18.581193+00:00", "trade", 8.89, 75.0]
["2026-09-03T16:05:18.581251+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:18.581259+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:18.581265+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:18.581272+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:18.581278+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:18.581291+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:18.581463+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:18.581506+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:05:18.581522+00:00", "trade", 8.89, 45.0]
["2026-09-03T16:05:18.581649+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:18.581705+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:18.581747+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:18.581754+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:18.581762+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:18.581768+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:18.581782+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:18.581789+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:18.581827+00:00", "trade", 8.89, 45.0]
["2026-09-03T16:05:18.581834+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:18.581854+00:00", "trade", 8.89, 55.0]
["2026-09-03T16:05:18.581855+00:00", "trade", 8.89, 226.0]
["2026-09-03T16:05:18.581856+00:00", "trade", 8.89, 75.0]
["2026-09-03T16:05:18.581856+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:18.582029+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:18.582030+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:05:18.582063+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:18.582230+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:18.582254+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:18.582270+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:18.582352+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:18.582371+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:18.582386+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:18.582393+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:18.582412+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:18.582492+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:18.582816+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:18.582970+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:18.583300+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:18.583424+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:18.583746+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:18.590341+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:18.590363+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:18.590786+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:18.590809+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:18.590821+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:18.598747+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:18.755566+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:19.218664+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:19.218686+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:19.557958+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:20.028114+00:00", "trade", 8.895, 5000.0]
["2026-09-03T16:05:20.028734+00:00", "trade", 8.8903, 50.0]
["2026-09-03T16:05:20.328689+00:00", "trade", 8.891, 129.0]
["2026-09-03T16:05:20.505644+00:00", "trade", 8.891, 172.0]
["2026-09-03T16:05:20.670367+00:00", "trade", 8.895, 100.0]
["2026-09-03T16:05:20.672591+00:00", "trade", 8.895, 100.0]
["2026-09-03T16:05:20.674266+00:00", "trade", 8.895, 100.0]
["2026-09-03T16:05:20.679983+00:00", "trade", 8.9, 27.0]
["2026-09-03T16:05:20.680736+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:20.680750+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:20.681597+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:20.683925+00:00", "trade", 8.9, 1000.0]
["2026-09-03T16:05:20.684662+00:00", "trade", 8.9, 200.0]
["2026-09-03T16:05:20.685142+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:20.685300+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:20.685752+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:20.690953+00:00", "trade", 8.9, 56.0]
["2026-09-03T16:05:20.693108+00:00", "trade", 8.895, 117.0]
["2026-09-03T16:05:21.251748+00:00", "trade", 8.895, 353.0]
["2026-09-03T16:05:21.412084+00:00", "trade", 8.895, 100.0]
["2026-09-03T16:05:21.412693+00:00", "trade", 8.895, 100.0]
["2026-09-03T16:05:21.412696+00:00", "trade", 8.895, 48.0]
["2026-09-03T16:05:21.492563+00:00", "trade", 8.9, 33.0]
["2026-09-03T16:05:22.117155+00:00", "trade", 8.8927, 100.0]
["2026-09-03T16:05:23.406160+00:00", "trade", 8.9709, 100.0]
["2026-09-03T16:05:24.500812+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:25.052028+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:25.125574+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:25.149143+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:25.219268+00:00", "trade", 8.8951, 29.0]
["2026-09-03T16:05:25.219630+00:00", "trade", 8.8951, 1.0]
["2026-09-03T16:05:25.708314+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:25.745991+00:00", "trade", 8.892, 300.0]
["2026-09-03T16:05:25.765557+00:00", "trade", 8.8925, 1700.0]
["2026-09-03T16:05:26.084083+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:26.084567+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:26.084939+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:26.084953+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:26.148683+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:26.336823+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:26.337279+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:26.367483+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:26.470588+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:26.479495+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:26.479932+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:26.491697+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:26.562035+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:26.562071+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:26.887092+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:27.045077+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:27.045090+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:27.164692+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:27.164704+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:27.164712+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:28.186411+00:00", "trade", 8.895, 100.0]
["2026-09-03T16:05:29.612456+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:29.612464+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:29.612688+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:29.612696+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:29.612934+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:29.724356+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:29.977817+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:30.103304+00:00", "trade", 8.895, 200.0]
["2026-09-03T16:05:30.104051+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:30.593187+00:00", "trade", 8.895, 97.0]
["2026-09-03T16:05:30.616407+00:00", "trade", 8.892, 1.0]
["2026-09-03T16:05:30.631461+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:30.631668+00:00", "trade", 8.9, 27.0]
["2026-09-03T16:05:30.632043+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:30.632052+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:30.632061+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:30.632073+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:30.632524+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:30.632541+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:30.632555+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:30.632563+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:30.633015+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:30.633470+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:30.634042+00:00", "trade", 8.9, 48.0]
["2026-09-03T16:05:30.634806+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:30.689135+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:30.715779+00:00", "trade", 8.9, 12.0]
["2026-09-03T16:05:30.843801+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:30.855278+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:31.016730+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:31.027731+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:31.672568+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:31.709116+00:00", "trade", 8.895, 347.0]
["2026-09-03T16:05:31.797316+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:31.849209+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:31.849658+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:31.884943+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:31.999239+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:32.056037+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:32.056050+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:32.056494+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:32.059197+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:32.059207+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:32.059649+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:32.174282+00:00", "trade", 8.895, 414.0]
["2026-09-03T16:05:32.551601+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:33.687065+00:00", "trade", 8.97, 100.0]
["2026-09-03T16:05:34.156799+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:35.433781+00:00", "trade", 8.9456, 21.0]
["2026-09-03T16:05:35.837973+00:00", "trade", 8.8951, 373.0]
["2026-09-03T16:05:35.838333+00:00", "trade", 8.8951, 1.0]
["2026-09-03T16:05:36.319764+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:36.320220+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:36.653074+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:36.731298+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:36.731744+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:36.731763+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:36.875939+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:36.876741+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:36.876899+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:36.930437+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:36.930910+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:37.053171+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:37.673843+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:37.674053+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:37.674512+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:37.696664+00:00", "trade", 8.9027, 9.0]
["2026-09-03T16:05:37.778446+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:37.970777+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:38.123027+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:38.154662+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:38.155105+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:38.167175+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:38.677403+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:38.679843+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:38.680297+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:38.780897+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:38.781368+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:38.781423+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:38.781956+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:41.603442+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:41.664357+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:41.664806+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:41.753976+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:41.754446+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:42.017250+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:42.249955+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:42.250021+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:42.250421+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:42.437003+00:00", "trade", 8.9399, 42.0]
["2026-09-03T16:05:42.442306+00:00", "trade", 8.8905, 50.0]
["2026-09-03T16:05:42.685523+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:42.759295+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:42.846340+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:43.021472+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:43.021849+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:43.022333+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:43.023670+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:43.046116+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:43.050414+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:43.424128+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:43.456383+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:43.462243+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:43.471084+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:46.477022+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:47.069626+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:47.105655+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:47.106098+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:47.106157+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:47.106365+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:47.199049+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:47.199670+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:47.199686+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:47.258035+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:47.258052+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:47.258320+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:47.378435+00:00", "trade", 8.89, 118.0]
["2026-09-03T16:05:47.380685+00:00", "trade", 8.8902, 118.0]
["2026-09-03T16:05:47.421698+00:00", "trade", 8.8901, 31.0]
["2026-09-03T16:05:47.527540+00:00", "trade", 8.89, 195.0]
["2026-09-03T16:05:47.678970+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:47.764172+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:47.764622+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:47.963443+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:48.574247+00:00", "trade", 8.8901, 5000.0]
["2026-09-03T16:05:48.838443+00:00", "trade", 8.895, 100.0]
["2026-09-03T16:05:48.841522+00:00", "trade", 8.89, 6.0]
["2026-09-03T16:05:48.841587+00:00", "trade", 8.89, 94.0]
["2026-09-03T16:05:48.841737+00:00", "trade", 8.89, 1.0]
["2026-09-03T16:05:48.841738+00:00", "trade", 8.89, 198.0]
["2026-09-03T16:05:48.841798+00:00", "trade", 8.89, 202.0]
["2026-09-03T16:05:48.841799+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:05:48.841801+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:05:48.841826+00:00", "trade", 8.89, 105.0]
["2026-09-03T16:05:48.841892+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:05:48.841896+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:05:48.841899+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:48.841905+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:48.841912+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:48.841926+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:48.841940+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:48.841988+00:00", "trade", 8.89, 300.0]
["2026-09-03T16:05:48.842203+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:48.842210+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:48.842216+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:05:48.842223+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:48.842230+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:48.842237+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:48.842243+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:48.842250+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:48.842256+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:48.842263+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:48.842270+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:48.842276+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:48.842283+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:48.842289+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:48.842296+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:05:48.842298+00:00", "trade", 8.89, 75.0]
["2026-09-03T16:05:48.842301+00:00", "trade", 8.89, 75.0]
["2026-09-03T16:05:48.842301+00:00", "trade", 8.89, 300.0]
["2026-09-03T16:05:48.842301+00:00", "trade", 8.89, 400.0]
["2026-09-03T16:05:48.842302+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:48.842302+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:48.842304+00:00", "trade", 8.89, 200.0]
["2026-09-03T16:05:48.842309+00:00", "trade", 8.89, 4.0]
["2026-09-03T16:05:48.842309+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:48.842317+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:48.842323+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:48.842330+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:48.842342+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:48.842349+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:48.842396+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:48.842447+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:48.842454+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:48.842461+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:48.842469+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:48.842490+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:48.842498+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:48.842513+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:48.842605+00:00", "trade", 8.8925, 40.0]
["2026-09-03T16:05:48.842715+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:48.842749+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:48.842797+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:48.842830+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:48.842847+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:48.842858+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:48.842876+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:48.842954+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:48.843426+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:48.843881+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:48.850852+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:48.864824+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:48.864957+00:00", "trade", 8.89, 80.0]
["2026-09-03T16:05:48.866420+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:48.955589+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:49.119147+00:00", "trade", 8.885, 100.0]
["2026-09-03T16:05:49.119148+00:00", "trade", 8.885, 609.0]
["2026-09-03T16:05:49.119150+00:00", "trade", 8.88, 508.0]
["2026-09-03T16:05:49.119151+00:00", "trade", 8.88, 75.0]
["2026-09-03T16:05:49.119155+00:00", "trade", 8.88, 600.0]
["2026-09-03T16:05:49.119155+00:00", "trade", 8.88, 400.0]
["2026-09-03T16:05:49.119157+00:00", "trade", 8.885, 609.0]
["2026-09-03T16:05:49.119158+00:00", "trade", 8.88, 1300.0]
["2026-09-03T16:05:49.119158+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:05:49.119224+00:00", "trade", 8.885, 487.0]
["2026-09-03T16:05:49.119226+00:00", "trade", 8.885, 100.0]
["2026-09-03T16:05:49.119227+00:00", "trade", 8.885, 487.0]
["2026-09-03T16:05:49.119228+00:00", "trade", 8.885, 487.0]
["2026-09-03T16:05:49.119228+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:05:49.119229+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:05:49.119230+00:00", "trade", 8.88, 200.0]
["2026-09-03T16:05:49.119231+00:00", "trade", 8.885, 487.0]
["2026-09-03T16:05:49.119234+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:05:49.119234+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:05:49.119236+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:05:49.119237+00:00", "trade", 8.88, 600.0]
["2026-09-03T16:05:49.119241+00:00", "trade", 8.88, 3.0]
["2026-09-03T16:05:49.119241+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:05:49.119241+00:00", "trade", 8.88, 487.0]
["2026-09-03T16:05:49.119244+00:00", "trade", 8.88, 10.0]
["2026-09-03T16:05:49.119249+00:00", "trade", 8.88, 10.0]
["2026-09-03T16:05:49.119250+00:00", "trade", 8.88, 500.0]
["2026-09-03T16:05:49.119377+00:00", "trade", 8.885, 487.0]
["2026-09-03T16:05:49.119377+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:05:49.119390+00:00", "trade", 8.88, 191.0]
["2026-09-03T16:05:49.119402+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:05:49.119411+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:05:49.119417+00:00", "trade", 8.88, 123.0]
["2026-09-03T16:05:49.119418+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:05:49.119425+00:00", "trade", 8.88, 600.0]
["2026-09-03T16:05:49.119426+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:05:49.119433+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:05:49.119440+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:05:49.119447+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:05:49.119454+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:05:49.119461+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:05:49.119466+00:00", "trade", 8.88, 609.0]
["2026-09-03T16:05:49.119467+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:05:49.119475+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:05:49.119481+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:05:49.119502+00:00", "trade", 8.88, 609.0]
["2026-09-03T16:05:49.119504+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:05:49.119510+00:00", "trade", 8.88, 200.0]
["2026-09-03T16:05:49.119510+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:05:49.119517+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:05:49.119524+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:05:49.119545+00:00", "trade", 8.88, 609.0]
["2026-09-03T16:05:49.119552+00:00", "trade", 8.88, 600.0]
["2026-09-03T16:05:49.119555+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:05:49.119561+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:05:49.119569+00:00", "trade", 8.88, 200.0]
["2026-09-03T16:05:49.119577+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:05:49.119586+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:05:49.119595+00:00", "trade", 8.88, 200.0]
["2026-09-03T16:05:49.119610+00:00", "trade", 8.88, 300.0]
["2026-09-03T16:05:49.119624+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:05:49.119626+00:00", "trade", 8.885, 100.0]
["2026-09-03T16:05:49.119627+00:00", "trade", 8.885, 609.0]
["2026-09-03T16:05:49.119627+00:00", "trade", 8.88, 200.0]
["2026-09-03T16:05:49.119629+00:00", "trade", 8.88, 140.0]
["2026-09-03T16:05:49.119632+00:00", "trade", 8.88, 11.0]
["2026-09-03T16:05:49.119636+00:00", "trade", 8.88, 6.0]
["2026-09-03T16:05:49.119636+00:00", "trade", 8.88, 400.0]
["2026-09-03T16:05:49.119636+00:00", "trade", 8.88, 200.0]
["2026-09-03T16:05:49.119639+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:05:49.119639+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:05:49.119644+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:05:49.119645+00:00", "trade", 8.88, 280.0]
["2026-09-03T16:05:49.119645+00:00", "trade", 8.88, 500.0]
["2026-09-03T16:05:49.119664+00:00", "trade", 8.885, 100.0]
["2026-09-03T16:05:49.119666+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:05:49.119666+00:00", "trade", 8.88, 200.0]
["2026-09-03T16:05:49.119666+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.119670+00:00", "trade", 8.88, 600.0]
["2026-09-03T16:05:49.119677+00:00", "trade", 8.88, 609.0]
["2026-09-03T16:05:49.119685+00:00", "trade", 8.88, 26.0]
["2026-09-03T16:05:49.119693+00:00", "trade", 8.88, 300.0]
["2026-09-03T16:05:49.119709+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.119714+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.119748+00:00", "trade", 8.88, 26.0]
["2026-09-03T16:05:49.119763+00:00", "trade", 8.88, 600.0]
["2026-09-03T16:05:49.119843+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.119850+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.119857+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.119864+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.119870+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.119872+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.119882+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.119908+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:05:49.119908+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:05:49.119910+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.119919+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.119926+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.119927+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.119934+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.119941+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.119980+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.119987+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.119994+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.120001+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.120071+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.120115+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.120167+00:00", "trade", 8.8823, 40.0]
["2026-09-03T16:05:49.120190+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.120203+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.120212+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.120347+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.120368+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.120379+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.120403+00:00", "trade", 8.875, 609.0]
["2026-09-03T16:05:49.120416+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.120529+00:00", "trade", 8.87, 6.0]
["2026-09-03T16:05:49.120590+00:00", "trade", 8.88, 600.0]
["2026-09-03T16:05:49.120680+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.120703+00:00", "trade", 8.88, 26.0]
["2026-09-03T16:05:49.120733+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.120904+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.120942+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.121293+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.121364+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.121377+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.121797+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:05:49.121806+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:05:49.121867+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.121877+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.121884+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.121984+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:05:49.121984+00:00", "trade", 8.87, 400.0]
["2026-09-03T16:05:49.122204+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.122216+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.122224+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.122236+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.122286+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.122417+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.122479+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.122509+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.122652+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.123766+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.123800+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.124506+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.124662+00:00", "trade", 8.88, 11.0]
["2026-09-03T16:05:49.125487+00:00", "trade", 8.87, 2.0]
["2026-09-03T16:05:49.126412+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.127513+00:00", "trade", 8.88, 600.0]
["2026-09-03T16:05:49.130752+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.146882+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.153459+00:00", "trade", 8.88, 609.0]
["2026-09-03T16:05:49.169039+00:00", "trade", 8.88, 200.0]
["2026-09-03T16:05:49.238004+00:00", "trade", 8.875, 300.0]
["2026-09-03T16:05:49.238786+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.239077+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.239090+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:49.714167+00:00", "trade", 8.875, 2300.0]
["2026-09-03T16:05:50.066562+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:50.066713+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:50.067278+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:50.203322+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:51.569715+00:00", "trade", 8.87, 600.0]
["2026-09-03T16:05:51.569716+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:51.570181+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:51.570188+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:51.570196+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:51.570219+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:51.570231+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:51.570245+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:51.570336+00:00", "trade", 8.8781, 40.0]
["2026-09-03T16:05:51.570671+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:52.041595+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:52.124540+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:05:52.124541+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:05:52.124545+00:00", "trade", 8.87, 10.0]
["2026-09-03T16:05:52.124546+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:05:52.124546+00:00", "trade", 8.87, 2707.0]
["2026-09-03T16:05:52.124546+00:00", "trade", 8.87, 500.0]
["2026-09-03T16:05:52.124547+00:00", "trade", 8.87, 187.0]
["2026-09-03T16:05:52.124547+00:00", "trade", 8.87, 90.0]
["2026-09-03T16:05:52.124548+00:00", "trade", 8.87, 6.0]
["2026-09-03T16:05:52.124549+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:05:52.124554+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:52.124644+00:00", "trade", 8.87, 10.0]
["2026-09-03T16:05:52.124653+00:00", "trade", 8.87, 10.0]
["2026-09-03T16:05:52.124665+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:05:52.124713+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:05:52.124716+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:05:52.124731+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:05:52.124739+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:05:52.124749+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:05:52.124755+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:05:52.124763+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:05:52.124769+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:05:52.124776+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:05:52.124783+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:05:52.124804+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:05:52.124863+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:05:52.124869+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:05:52.124893+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:05:52.124901+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:05:52.124909+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:05:52.124919+00:00", "trade", 8.87, 6.0]
["2026-09-03T16:05:52.124964+00:00", "trade", 8.87, 600.0]
["2026-09-03T16:05:52.124965+00:00", "trade", 8.87, 280.0]
["2026-09-03T16:05:52.124967+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.124980+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.125049+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.125056+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.125063+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.125071+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.125077+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.125083+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.125092+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.125098+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.125106+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.125114+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.125141+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.125154+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.125203+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.125217+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.125264+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.125276+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.125398+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.125409+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.125430+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.125505+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.125638+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.125682+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.126216+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.126450+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.129302+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.129308+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.135199+00:00", "trade", 8.865, 300.0]
["2026-09-03T16:05:52.135903+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.136064+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.136135+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.136382+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.136392+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.136400+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.137974+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:05:52.156099+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.256916+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.257361+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.297649+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.298099+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.298112+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.468995+00:00", "trade", 8.87, 530.0]
["2026-09-03T16:05:52.470108+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.470556+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.486854+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:52.487298+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:53.678944+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:53.679405+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:53.992559+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:54.120953+00:00", "trade", 8.865, 609.0]
["2026-09-03T16:05:54.121028+00:00", "trade", 8.865, 609.0]
["2026-09-03T16:05:54.658489+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:05:54.658528+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:54.658792+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:05:54.658809+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:05:54.658893+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:05:54.659105+00:00", "trade", 8.865, 500.0]
["2026-09-03T16:05:54.659274+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:05:54.659322+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:54.659338+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:54.659733+00:00", "trade", 8.865, 500.0]
["2026-09-03T16:05:54.660719+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:05:54.660748+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:05:54.660818+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:05:54.661004+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:05:54.661197+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:05:54.661319+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:05:54.661480+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:05:54.661563+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:05:54.661592+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:05:54.661602+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:05:54.661622+00:00", "trade", 8.867, 41.0]
["2026-09-03T16:05:54.661642+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:05:54.661676+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:05:54.661885+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:05:54.662095+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:05:54.662118+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:05:54.662176+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:05:54.662197+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:05:54.662376+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:05:54.662469+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:05:54.662555+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:05:54.662638+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:05:54.662674+00:00", "trade", 8.865, 214.0]
["2026-09-03T16:05:54.662915+00:00", "trade", 8.865, 600.0]
["2026-09-03T16:05:54.663593+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:05:54.663630+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:05:54.663775+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:05:54.663898+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:05:54.663916+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:05:54.664207+00:00", "trade", 8.865, 40.0]
["2026-09-03T16:05:54.667680+00:00", "trade", 8.865, 11.0]
["2026-09-03T16:05:54.678172+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:05:54.679068+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:54.680458+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:54.683884+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:05:54.687349+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:54.687710+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:54.687770+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:54.687795+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:54.688022+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:54.688265+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:54.735151+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:54.739686+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:54.740150+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:54.854080+00:00", "trade", 8.8691, 507.0]
["2026-09-03T16:05:54.859588+00:00", "trade", 8.8699, 507.0]
["2026-09-03T16:05:54.962850+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:54.965206+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:54.965650+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:54.967006+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:55.130188+00:00", "trade", 8.865, 800.0]
["2026-09-03T16:05:55.131539+00:00", "trade", 8.865, 2400.0]
["2026-09-03T16:05:55.132466+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:55.132495+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:55.133005+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:05:55.754302+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:00.070556+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:00.070567+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:00.070960+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:00.075985+00:00", "trade", 8.865, 609.0]
["2026-09-03T16:06:00.076274+00:00", "trade", 8.865, 191.0]
["2026-09-03T16:06:00.076649+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:00.076731+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:00.077269+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:00.077606+00:00", "trade", 8.865, 609.0]
["2026-09-03T16:06:00.077891+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:06:00.078183+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:06:00.078452+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:06:00.078476+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:06:00.078545+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:00.078770+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:06:00.078837+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:06:00.078852+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:06:00.079020+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:06:00.079064+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:06:00.079356+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:06:00.079575+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:06:00.079649+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:06:00.079670+00:00", "trade", 8.8653, 41.0]
["2026-09-03T16:06:00.081011+00:00", "trade", 8.87, 75.0]
["2026-09-03T16:06:00.081011+00:00", "trade", 8.87, 490.0]
["2026-09-03T16:06:00.081029+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:00.081036+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:00.081042+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:00.081049+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:00.081056+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:00.081076+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:06:00.081083+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:06:00.081091+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:06:00.081098+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:06:00.081108+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:06:00.081253+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:06:00.081261+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:06:00.081267+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:06:00.081274+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:06:00.081281+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:06:00.081288+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:06:00.081291+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:06:00.081293+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:06:00.081294+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:06:00.081301+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:06:00.081308+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:06:00.081482+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:06:00.081541+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:06:00.081548+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:06:00.081580+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:06:00.081590+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:06:00.081608+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:06:00.081642+00:00", "trade", 8.87, 75.0]
["2026-09-03T16:06:00.081644+00:00", "trade", 8.87, 75.0]
["2026-09-03T16:06:00.081644+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:06:00.081645+00:00", "trade", 8.87, 35.0]
["2026-09-03T16:06:00.081645+00:00", "trade", 8.87, 154.0]
["2026-09-03T16:06:00.081700+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:06:00.081724+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:00.081726+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:06:00.081735+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:00.081823+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:00.081857+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:00.081864+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:00.081870+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:00.081964+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:00.081981+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:00.082005+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:00.082079+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:00.082121+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:00.082129+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:00.082146+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:00.082177+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:00.082186+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:00.082200+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:00.082356+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:00.082423+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:00.082458+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:00.082638+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:00.082810+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:00.082942+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:00.083789+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:00.084545+00:00", "trade", 8.87, 60.0]
["2026-09-03T16:06:00.092075+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:00.356032+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:00.356410+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:00.373696+00:00", "trade", 8.875, 205.0]
["2026-09-03T16:06:00.691344+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:00.696162+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:00.713108+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:01.086308+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:01.329876+00:00", "trade", 8.8877, 38.0]
["2026-09-03T16:06:01.330764+00:00", "trade", 8.8877, 153.0]
["2026-09-03T16:06:01.597233+00:00", "trade", 8.875, 609.0]
["2026-09-03T16:06:01.597905+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:01.598462+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:01.603546+00:00", "trade", 8.87, 1191.0]
["2026-09-03T16:06:01.603548+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:01.604001+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:01.604009+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:01.604032+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:01.604041+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:01.604053+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:01.604088+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:01.604100+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:01.604134+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:01.604570+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:01.604685+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:01.604712+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:02.012133+00:00", "trade", 8.9155, 19.0]
["2026-09-03T16:06:02.104375+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:02.104679+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:02.104834+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:02.104853+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:02.105104+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:02.262649+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:02.467073+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:03.105327+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:03.105671+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:04.744550+00:00", "trade", 8.87, 5.0]
["2026-09-03T16:06:05.717866+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:05.717896+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:05.718593+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:05.969328+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:06:05.969742+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:05.969824+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:05.969842+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:06.043942+00:00", "trade", 8.9439, 100.0]
["2026-09-03T16:06:06.128340+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:06.146518+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:06:06.146595+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:06.146895+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:06.146930+00:00", "trade", 8.875, 700.0]
["2026-09-03T16:06:06.147033+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:06.272451+00:00", "trade", 8.875, 1000.0]
["2026-09-03T16:06:06.356866+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:06.522455+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:06.533424+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:06.542980+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:06.544220+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:06.734876+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:07.016525+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:07.017290+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:07.017537+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:07.018537+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:07.021866+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:07.125516+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:08.492984+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:08.492992+00:00", "trade", 8.87, 280.0]
["2026-09-03T16:06:08.492992+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:08.492994+00:00", "trade", 8.87, 1600.0]
["2026-09-03T16:06:08.492995+00:00", "trade", 8.87, 176.0]
["2026-09-03T16:06:08.492995+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:06:08.492996+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:06:08.492999+00:00", "trade", 8.87, 700.0]
["2026-09-03T16:06:08.492999+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:08.493001+00:00", "trade", 8.87, 500.0]
["2026-09-03T16:06:08.493002+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:06:08.493002+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:06:08.493004+00:00", "trade", 8.87, 2800.0]
["2026-09-03T16:06:08.493006+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:06:08.493006+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:08.493009+00:00", "trade", 8.87, 75.0]
["2026-09-03T16:06:08.493020+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:08.493033+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:08.493040+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:08.493479+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:08.493676+00:00", "trade", 8.87, 43.0]
["2026-09-03T16:06:08.493692+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:06:08.810811+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:06:08.810817+00:00", "trade", 8.87, 25.0]
["2026-09-03T16:06:08.810826+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:06:08.810833+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:06:08.810840+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:06:08.810846+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:06:08.810854+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:06:08.810860+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:06:08.810866+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:06:08.810872+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:06:08.810879+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:06:08.811329+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:06:08.811357+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:06:08.811370+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:06:08.811419+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:06:08.811426+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:06:08.811517+00:00", "trade", 8.87, 75.0]
["2026-09-03T16:06:08.811519+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:06:08.811519+00:00", "trade", 8.87, 500.0]
["2026-09-03T16:06:08.811520+00:00", "trade", 8.87, 75.0]
["2026-09-03T16:06:08.811586+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:06:08.811589+00:00", "trade", 8.87, 500.0]
["2026-09-03T16:06:08.811589+00:00", "trade", 8.87, 725.0]
["2026-09-03T16:06:08.811589+00:00", "trade", 8.87, 75.0]
["2026-09-03T16:06:08.811590+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:08.811594+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:08.811618+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:08.811625+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:08.811632+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:08.811644+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:08.811661+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:08.811675+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:08.811683+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:08.811690+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:08.811744+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:08.812019+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:08.812035+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:08.812076+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:08.812202+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:08.812221+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:08.812278+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:08.812304+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:08.831319+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:09.116604+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:09.687931+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:09.823385+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:10.850678+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:11.019704+00:00", "trade", 8.865, 487.0]
["2026-09-03T16:06:11.020490+00:00", "trade", 8.865, 609.0]
["2026-09-03T16:06:11.021098+00:00", "trade", 8.865, 487.0]
["2026-09-03T16:06:11.021335+00:00", "trade", 8.865, 487.0]
["2026-09-03T16:06:11.021581+00:00", "trade", 8.865, 487.0]
["2026-09-03T16:06:11.021848+00:00", "trade", 8.865, 243.0]
["2026-09-03T16:06:11.021870+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:11.979120+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:12.174584+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:06:12.180132+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:06:14.599086+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:14.599789+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:14.600257+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:14.683590+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:14.826037+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:15.118933+00:00", "trade", 8.8613, 4.0]
["2026-09-03T16:06:16.083817+00:00", "trade", 8.9412, 100.0]
["2026-09-03T16:06:16.302660+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:16.302705+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:16.303121+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:17.126970+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:17.328534+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:17.328996+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:17.915451+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:18.546694+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:19.134190+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:19.160144+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:19.911678+00:00", "trade", 8.865, 35.0]
["2026-09-03T16:06:19.912931+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:19.913387+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:19.913830+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:19.985151+00:00", "trade", 8.8748, 31.0]
["2026-09-03T16:06:20.313554+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:20.314042+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:20.351439+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:20.455485+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:20.489639+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:20.708566+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:21.022328+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:21.024193+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:21.024654+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:21.032234+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:21.451015+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:21.451026+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:21.451481+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:21.451938+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:23.546606+00:00", "trade", 8.865, 20.0]
["2026-09-03T16:06:23.570327+00:00", "trade", 8.8669, 1.0]
["2026-09-03T16:06:24.491762+00:00", "trade", 8.8613, 5.0]
["2026-09-03T16:06:24.902724+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:24.954294+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:26.373512+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:26.374418+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:26.395109+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:26.478506+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:26.589144+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:26.589656+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:26.679001+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:26.679459+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:26.709623+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:27.450063+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:30.029728+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:30.030208+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:30.131745+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:30.185842+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:30.286931+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:31.129004+00:00", "trade", 8.865, 20.0]
["2026-09-03T16:06:31.129827+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:31.298681+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:31.750494+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:31.750961+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:31.927256+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:32.123005+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:32.155142+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:32.641425+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:32.842008+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:32.842469+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:32.860717+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:33.562366+00:00", "trade", 8.8699, 7000.0]
["2026-09-03T16:06:33.564192+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:33.564645+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:33.843570+00:00", "trade", 8.8699, 24.0]
["2026-09-03T16:06:34.104603+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:34.104605+00:00", "trade", 8.86, 600.0]
["2026-09-03T16:06:34.105060+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:34.105093+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:34.105105+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:34.105175+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:34.335426+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:34.336340+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:34.337660+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:35.020453+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:35.020906+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:35.020922+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:35.256953+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:35.948285+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:35.948747+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:36.090844+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:36.091277+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:36.093338+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:38.495403+00:00", "trade", 8.8683, 39.0]
["2026-09-03T16:06:38.807996+00:00", "trade", 8.865, 1.0]
["2026-09-03T16:06:38.852330+00:00", "trade", 8.865, 20.0]
["2026-09-03T16:06:39.441853+00:00", "trade", 8.865, 3.0]
["2026-09-03T16:06:39.442253+00:00", "trade", 8.865, 1.0]
["2026-09-03T16:06:44.230319+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:44.230320+00:00", "trade", 8.86, 50.0]
["2026-09-03T16:06:44.231605+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:44.345657+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:44.345936+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:44.356877+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:44.356908+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:44.379501+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:44.459479+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:44.478004+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:45.219360+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:45.219420+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:47.508238+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:47.508914+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:48.113416+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:48.113762+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:48.114165+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:48.164379+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:48.216581+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:48.368329+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:48.368764+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:48.473435+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:48.481954+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:48.482854+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:48.502321+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:48.887451+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:48.887473+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:48.895276+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:48.968808+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:49.220734+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:49.221179+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:52.928628+00:00", "trade", 8.86, 4.0]
["2026-09-03T16:06:52.929360+00:00", "trade", 8.86, 4.0]
["2026-09-03T16:06:52.929403+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:06:52.929687+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:53.586971+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:53.588373+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:55.915534+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:57.247405+00:00", "trade", 8.8614, 4.0]
["2026-09-03T16:06:57.925986+00:00", "trade", 8.86, 4.0]
["2026-09-03T16:06:57.926046+00:00", "trade", 8.86, 93.0]
["2026-09-03T16:06:58.065043+00:00", "trade", 8.865, 200.0]
["2026-09-03T16:06:58.065977+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:58.066302+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:58.066570+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:58.167384+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:58.452206+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:58.453627+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:58.549171+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:58.561513+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:58.562780+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:58.565542+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:58.917969+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:58.926409+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:59.064051+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:59.107231+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:59.210857+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:59.252798+00:00", "trade", 8.865, 20.0]
["2026-09-03T16:06:59.648081+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:06:59.776406+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:00.086342+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:00.166678+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:00.301421+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:00.311381+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:07:02.742004+00:00", "trade", 8.8687, 1.0]
["2026-09-03T16:07:03.124260+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:03.254065+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:03.280036+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:03.964341+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:05.103368+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:05.388723+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:05.407376+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:05.407588+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:05.407641+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:05.673963+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:05.756867+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:06.419646+00:00", "trade", 8.8614, 2.0]
["2026-09-03T16:07:06.420470+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:06.420944+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:06.755584+00:00", "trade", 8.8619, 40.0]
["2026-09-03T16:07:06.791896+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:06.792376+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:06.795577+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:07.103252+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:07.230336+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:08.121617+00:00", "trade", 8.865, 1.0]
["2026-09-03T16:07:08.341433+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:08.993435+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:10.710646+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:10.711849+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:10.711858+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:10.974065+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:10.985229+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:11.155397+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:11.610285+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:12.864470+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:13.013158+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:13.013184+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:13.013710+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:13.013860+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:13.107969+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:13.665837+00:00", "trade", 8.865, 200.0]
["2026-09-03T16:07:14.750178+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:07:17.297712+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:17.298178+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:17.368984+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:17.376719+00:00", "trade", 8.86, 50.0]
["2026-09-03T16:07:18.585498+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:18.756544+00:00", "trade", 8.865, 50.0]
["2026-09-03T16:07:18.898981+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:19.492479+00:00", "trade", 8.865, 410.0]
["2026-09-03T16:07:20.039009+00:00", "trade", 8.869, 500.0]
["2026-09-03T16:07:20.039444+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:07:20.039743+00:00", "trade", 8.865, 609.0]
["2026-09-03T16:07:20.039932+00:00", "trade", 8.865, 400.0]
["2026-09-03T16:07:20.039964+00:00", "trade", 8.865, 456.0]
["2026-09-03T16:07:20.039979+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:20.534018+00:00", "trade", 8.865, 200.0]
["2026-09-03T16:07:20.565480+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:20.565925+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:20.565992+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:20.566372+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:20.566397+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:20.634109+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:20.653353+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:20.813249+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:20.847231+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:20.879701+00:00", "trade", 8.865, 195.0]
["2026-09-03T16:07:21.272592+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:07:21.273407+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:21.462728+00:00", "trade", 8.865, 97.0]
["2026-09-03T16:07:21.463322+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:21.463708+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:21.463964+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:07:21.464031+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:07:21.464797+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:21.464808+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:21.465526+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:07:21.467090+00:00", "trade", 8.865, 200.0]
["2026-09-03T16:07:21.496871+00:00", "trade", 8.865, 800.0]
["2026-09-03T16:07:21.498155+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:07:21.499450+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:07:21.499714+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:07:21.500115+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:07:21.500745+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:07:21.501270+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:07:21.502036+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:07:21.502088+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:07:21.502822+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:07:21.503330+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:07:21.504044+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:07:21.504374+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:07:21.504553+00:00", "trade", 8.865, 609.0]
["2026-09-03T16:07:21.504622+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:07:21.504947+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:21.504972+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:21.505916+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:07:21.505929+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:07:21.506000+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:07:21.506572+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:21.507210+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:07:21.507483+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:07:21.507954+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:07:21.508504+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:07:21.509035+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:07:21.509796+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:07:21.509909+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:07:21.510587+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:07:21.511088+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:07:21.512205+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:07:21.512219+00:00", "trade", 8.865, 62.0]
["2026-09-03T16:07:21.512225+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:07:21.512594+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:07:21.512595+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:07:21.512716+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:07:21.513209+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:07:21.514734+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:07:21.515157+00:00", "trade", 8.865, 500.0]
["2026-09-03T16:07:21.515416+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:21.515423+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:21.515426+00:00", "trade", 8.87, 75.0]
["2026-09-03T16:07:21.515426+00:00", "trade", 8.87, 252.0]
["2026-09-03T16:07:21.515433+00:00", "trade", 8.87, 28.0]
["2026-09-03T16:07:21.515434+00:00", "trade", 8.87, 204.0]
["2026-09-03T16:07:21.515443+00:00", "trade", 8.87, 330.0]
["2026-09-03T16:07:21.515444+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:07:21.515446+00:00", "trade", 8.87, 670.0]
["2026-09-03T16:07:21.515458+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:21.515465+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:21.515491+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:07:21.515491+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:21.515499+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:21.515500+00:00", "trade", 8.87, 45.0]
["2026-09-03T16:07:21.515508+00:00", "trade", 8.87, 75.0]
["2026-09-03T16:07:21.515511+00:00", "trade", 8.87, 75.0]
["2026-09-03T16:07:21.515511+00:00", "trade", 8.87, 154.0]
["2026-09-03T16:07:21.515516+00:00", "trade", 8.87, 46.0]
["2026-09-03T16:07:21.515519+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:21.515523+00:00", "trade", 8.87, 50.0]
["2026-09-03T16:07:21.515525+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:07:21.515547+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:21.515583+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:21.515704+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:21.515718+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:21.515873+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:21.515886+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:21.515898+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:21.515949+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:21.516093+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:07:21.516125+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:07:21.516199+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:07:21.516223+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:07:21.516225+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:07:21.516243+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:07:21.516396+00:00", "trade", 8.87, 10.0]
["2026-09-03T16:07:21.516497+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:07:21.516510+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:07:21.516528+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:07:21.516567+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:21.516580+00:00", "trade", 8.87, 34.0]
["2026-09-03T16:07:21.516601+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:21.516650+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:21.516727+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:21.516964+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:21.516968+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:21.517016+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:21.517061+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:07:21.517106+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:21.517266+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:21.517573+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:21.517625+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:21.517694+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:21.517720+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:21.517797+00:00", "trade", 8.875, 205.0]
["2026-09-03T16:07:21.518089+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:21.518539+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:21.553127+00:00", "trade", 8.87, 182.0]
["2026-09-03T16:07:21.619886+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:21.876983+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:22.007141+00:00", "trade", 8.87, 1700.0]
["2026-09-03T16:07:22.007147+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:22.007156+00:00", "trade", 8.87, 300.0]
["2026-09-03T16:07:22.007608+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:22.008090+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:22.362677+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:22.364800+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:22.368467+00:00", "trade", 8.875, 609.0]
["2026-09-03T16:07:22.369423+00:00", "trade", 8.875, 609.0]
["2026-09-03T16:07:22.369462+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:22.372101+00:00", "trade", 8.875, 609.0]
["2026-09-03T16:07:22.372539+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:22.372580+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:22.372606+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:22.372619+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:22.372644+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:22.372984+00:00", "trade", 8.875, 305.0]
["2026-09-03T16:07:22.373043+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:22.373694+00:00", "trade", 8.875, 159.0]
["2026-09-03T16:07:22.383197+00:00", "trade", 8.875, 609.0]
["2026-09-03T16:07:22.608352+00:00", "trade", 8.87, 42.0]
["2026-09-03T16:07:22.608413+00:00", "trade", 8.87, 158.0]
["2026-09-03T16:07:22.608699+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:22.608706+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:22.608983+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:22.609174+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:22.609175+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:22.609436+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:22.670144+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:22.670375+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:22.670807+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:22.670842+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:22.693676+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:22.694124+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:22.748623+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:22.823685+00:00", "trade", 8.87, 2.0]
["2026-09-03T16:07:23.167508+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:23.175380+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:23.357190+00:00", "trade", 8.875, 200.0]
["2026-09-03T16:07:24.723032+00:00", "trade", 8.8671, 29.0]
["2026-09-03T16:07:25.475981+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:25.475990+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:25.605767+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:25.605806+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:26.060155+00:00", "trade", 8.875, 300.0]
["2026-09-03T16:07:26.060209+00:00", "trade", 8.875, 50.0]
["2026-09-03T16:07:26.060560+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:26.060571+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:26.061033+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:26.351052+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:26.483917+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:26.651963+00:00", "trade", 8.875, 97.0]
["2026-09-03T16:07:26.652823+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:26.829129+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:27.222639+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:29.830582+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:29.919497+00:00", "trade", 8.875, 12.0]
["2026-09-03T16:07:30.527435+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:30.603972+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:31.424190+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:32.394654+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:32.793455+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:33.311397+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:33.311406+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:33.426985+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:33.428187+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:33.888345+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:34.085572+00:00", "trade", 8.875, 100.0]
["2026-09-03T16:07:34.086005+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:34.147986+00:00", "trade", 8.875, 100.0]
["2026-09-03T16:07:34.450509+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:38.029236+00:00", "trade", 8.875, 1409.0]
["2026-09-03T16:07:38.467353+00:00", "trade", 8.875, 571.0]
["2026-09-03T16:07:38.488489+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:38.488942+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:38.519630+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:38.519645+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:38.524274+00:00", "trade", 8.875, 782.0]
["2026-09-03T16:07:38.614804+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:38.847891+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:38.919842+00:00", "trade", 8.875, 38.0]
["2026-09-03T16:07:39.207056+00:00", "trade", 8.8703, 73.0]
["2026-09-03T16:07:41.312413+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.312418+00:00", "trade", 8.88, 75.0]
["2026-09-03T16:07:41.312419+00:00", "trade", 8.88, 298.0]
["2026-09-03T16:07:41.312447+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.312770+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.312845+00:00", "trade", 8.88, 1.0]
["2026-09-03T16:07:41.312876+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.312963+00:00", "trade", 8.88, 74.0]
["2026-09-03T16:07:41.312965+00:00", "trade", 8.88, 75.0]
["2026-09-03T16:07:41.312965+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:07:41.312968+00:00", "trade", 8.88, 200.0]
["2026-09-03T16:07:41.312969+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:07:41.312986+00:00", "trade", 8.88, 270.0]
["2026-09-03T16:07:41.313055+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:07:41.313063+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:07:41.313083+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.313093+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.313105+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.313114+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:07:41.313135+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.313149+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.313174+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.313184+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.313195+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.313248+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.313293+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.313328+00:00", "trade", 8.88, 700.0]
["2026-09-03T16:07:41.313338+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.313345+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.313395+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.313439+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.313500+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.313604+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.313631+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.313666+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.313719+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.313993+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.314524+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.314542+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.314728+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.319298+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.320876+00:00", "trade", 8.875, 1.0]
["2026-09-03T16:07:41.320942+00:00", "trade", 8.875, 10.0]
["2026-09-03T16:07:41.321054+00:00", "trade", 8.875, 300.0]
["2026-09-03T16:07:41.475010+00:00", "trade", 8.88, 42.0]
["2026-09-03T16:07:41.475010+00:00", "trade", 8.88, 32.0]
["2026-09-03T16:07:41.475033+00:00", "trade", 8.88, 24.0]
["2026-09-03T16:07:41.475220+00:00", "trade", 8.8795, 122.0]
["2026-09-03T16:07:41.475501+00:00", "trade", 8.88, 24.0]
["2026-09-03T16:07:41.475540+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.476016+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.476029+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.476042+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.476363+00:00", "trade", 8.875, 100.0]
["2026-09-03T16:07:41.476536+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.477033+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.477180+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.477208+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.477952+00:00", "trade", 8.8798, 406.0]
["2026-09-03T16:07:41.478563+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.478640+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.485486+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.622673+00:00", "trade", 8.875, 130.0]
["2026-09-03T16:07:41.678471+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.678945+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.678958+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.679127+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.679420+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.679639+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.689908+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.689998+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:41.911081+00:00", "trade", 8.87, 5.0]
["2026-09-03T16:07:41.911872+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:42.062959+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:42.117414+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:42.117932+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:42.118067+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:42.118074+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:42.118090+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:42.118405+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:42.118412+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:42.130451+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:42.154844+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:42.155297+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:42.169344+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:42.759382+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:42.759845+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:42.759921+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:42.760070+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:42.772803+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:42.795740+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:42.795880+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:42.796286+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:42.928574+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:42.929076+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:42.929180+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:42.929225+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:42.929234+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:42.929245+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:43.164021+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:43.164109+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:43.164561+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:43.218445+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:43.218640+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:43.218664+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:43.220657+00:00", "trade", 8.88, 4.0]
["2026-09-03T16:07:43.220665+00:00", "trade", 8.88, 94.0]
["2026-09-03T16:07:43.220665+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:43.221117+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:43.221128+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:43.221140+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:43.374131+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:43.400501+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:43.400944+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:43.684589+00:00", "trade", 8.8837, 35.0]
["2026-09-03T16:07:43.685474+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:43.685950+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:43.685964+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:43.685993+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:43.686005+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:43.686263+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:43.686431+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:43.695431+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:43.798796+00:00", "trade", 8.875, 5000.0]
["2026-09-03T16:07:44.511525+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:44.512069+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:44.512080+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:44.512111+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:44.512989+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:44.521480+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:07:45.340721+00:00", "trade", 8.8799, 1.0]
["2026-09-03T16:07:45.340776+00:00", "trade", 8.88, 58.0]
["2026-09-03T16:07:45.340777+00:00", "trade", 8.88, 75.0]
["2026-09-03T16:07:45.340779+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:07:45.340880+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:07:45.340887+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:07:45.340893+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:07:45.340900+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:07:45.340906+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:07:45.340920+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:07:45.340927+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:07:45.340933+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:07:45.340940+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:07:45.340953+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:07:45.340961+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:07:45.341036+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:07:45.341042+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:07:45.341050+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:07:45.341056+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:07:45.341075+00:00", "trade", 8.88, 74.0]
["2026-09-03T16:07:45.341128+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:07:45.341188+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:07:45.341196+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:07:45.341269+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:07:45.341288+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:07:45.341326+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:07:45.341373+00:00", "trade", 8.88, 75.0]
["2026-09-03T16:07:45.341468+00:00", "trade", 8.88, 106.0]
["2026-09-03T16:07:45.341533+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:45.341616+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:45.341620+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:45.341799+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:45.341856+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:45.341963+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:45.341985+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:45.342144+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:45.342272+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:45.342283+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:45.342309+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:45.342553+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:45.342996+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:45.343002+00:00", "trade", 8.885, 205.0]
["2026-09-03T16:07:45.343014+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:45.343064+00:00", "trade", 8.885, 500.0]
["2026-09-03T16:07:45.343494+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:45.343499+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:45.343973+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:45.344447+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:45.344744+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:45.349414+00:00", "trade", 8.885, 100.0]
["2026-09-03T16:07:45.362363+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:45.646546+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:45.734510+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:45.735508+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:45.735529+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:45.836556+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:45.986426+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:45.986883+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:46.099385+00:00", "trade", 8.885, 5000.0]
["2026-09-03T16:07:46.242589+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:46.398579+00:00", "trade", 8.885, 1.0]
["2026-09-03T16:07:46.646222+00:00", "trade", 8.885, 2.0]
["2026-09-03T16:07:46.647915+00:00", "trade", 8.885, 100.0]
["2026-09-03T16:07:46.648429+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:46.648508+00:00", "trade", 8.885, 100.0]
["2026-09-03T16:07:46.648509+00:00", "trade", 8.885, 609.0]
["2026-09-03T16:07:46.648577+00:00", "trade", 8.885, 100.0]
["2026-09-03T16:07:46.649592+00:00", "trade", 8.885, 487.0]
["2026-09-03T16:07:46.655862+00:00", "trade", 8.885, 800.0]
["2026-09-03T16:07:46.668994+00:00", "trade", 8.89, 200.0]
["2026-09-03T16:07:46.669733+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:46.671240+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:07:46.672055+00:00", "trade", 8.89, 27.0]
["2026-09-03T16:07:46.672705+00:00", "trade", 8.89, 26.0]
["2026-09-03T16:07:46.673398+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:46.673856+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:46.673952+00:00", "trade", 8.89, 75.0]
["2026-09-03T16:07:46.673953+00:00", "trade", 8.89, 200.0]
["2026-09-03T16:07:46.673956+00:00", "trade", 8.89, 600.0]
["2026-09-03T16:07:46.673957+00:00", "trade", 8.89, 440.0]
["2026-09-03T16:07:46.673959+00:00", "trade", 8.89, 274.0]
["2026-09-03T16:07:46.673979+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:07:46.673984+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:07:46.674040+00:00", "trade", 8.89, 39.0]
["2026-09-03T16:07:46.674045+00:00", "trade", 8.89, 39.0]
["2026-09-03T16:07:46.674054+00:00", "trade", 8.89, 199.0]
["2026-09-03T16:07:46.674129+00:00", "trade", 8.89, 39.0]
["2026-09-03T16:07:46.674234+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:46.674248+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:46.674262+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:46.674269+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:46.674279+00:00", "trade", 8.89, 2433.0]
["2026-09-03T16:07:46.674304+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:46.674311+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:46.674317+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:46.674324+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:46.674331+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:46.674332+00:00", "trade", 8.89, 220.0]
["2026-09-03T16:07:46.674334+00:00", "trade", 8.89, 65.0]
["2026-09-03T16:07:46.674338+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:46.674339+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:07:46.674341+00:00", "trade", 8.89, 18.0]
["2026-09-03T16:07:46.674345+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:46.674351+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:46.674357+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:46.674364+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:46.674436+00:00", "trade", 8.89, 2200.0]
["2026-09-03T16:07:46.674450+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:07:46.674451+00:00", "trade", 8.89, 507.0]
["2026-09-03T16:07:46.674462+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:07:46.674469+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:07:46.674476+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:07:46.674483+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:07:46.674486+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:07:46.674489+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:07:46.674493+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:07:46.674503+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:07:46.674510+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:07:46.674517+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:07:46.674552+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:07:46.674559+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:07:46.674567+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:07:46.674584+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:07:46.674645+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:07:46.674653+00:00", "trade", 8.89, 11.0]
["2026-09-03T16:07:46.674653+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:46.674692+00:00", "trade", 8.89, 10.0]
["2026-09-03T16:07:46.674692+00:00", "trade", 8.89, 75.0]
["2026-09-03T16:07:46.674692+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:46.674725+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:46.674782+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:46.674969+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:46.674976+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:46.675115+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:46.675127+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:46.675145+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:46.675190+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:46.675218+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:46.675239+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:46.675250+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:46.675297+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:46.675344+00:00", "trade", 8.895, 130.0]
["2026-09-03T16:07:46.675424+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:46.675639+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:46.676130+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:46.676576+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:46.676583+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:46.677649+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:46.677703+00:00", "trade", 8.89, 8.0]
["2026-09-03T16:07:46.678471+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:46.683343+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:46.684922+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:46.711417+00:00", "trade", 8.89, 200.0]
["2026-09-03T16:07:46.711447+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:07:46.712097+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:46.712145+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:46.712425+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:46.712550+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:46.712992+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:46.781499+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:46.930516+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:47.093540+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:47.111228+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:48.565498+00:00", "trade", 8.895, 200.0]
["2026-09-03T16:07:50.611772+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:50.611934+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:50.612046+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:50.612240+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:50.612284+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:50.612744+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:50.613177+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:50.613296+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:50.671883+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:50.716916+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:50.831088+00:00", "trade", 8.8735, 3.0]
["2026-09-03T16:07:50.831659+00:00", "trade", 8.8735, 141.0]
["2026-09-03T16:07:50.835423+00:00", "trade", 8.8735, 1.0]
["2026-09-03T16:07:50.985324+00:00", "trade", 8.895, 130.0]
["2026-09-03T16:07:51.798772+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:52.183589+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:52.679010+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:52.878032+00:00", "trade", 8.895, 5.0]
["2026-09-03T16:07:53.769889+00:00", "trade", 8.8909, 1300.0]
["2026-09-03T16:07:54.345634+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:54.345880+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:54.346095+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:54.346120+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:54.346638+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:54.346852+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:54.347417+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:54.347884+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:54.859166+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:54.859652+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:54.859662+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:55.285863+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:55.455680+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:55.557137+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:55.834324+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:55.993412+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:56.168687+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:57.343497+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:58.255377+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:58.255832+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:58.380314+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:58.380777+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:58.585287+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:58.587243+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:59.181770+00:00", "trade", 8.89, 5.0]
["2026-09-03T16:07:59.182949+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:07:59.272942+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:01.064725+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:04.597636+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:04.598107+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:05.486056+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:05.958129+00:00", "trade", 8.895, 10.0]
["2026-09-03T16:08:06.783884+00:00", "trade", 8.8914, 5.0]
["2026-09-03T16:08:07.046597+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:07.047524+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:07.047547+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:07.047645+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:07.052891+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:07.195492+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:07.195600+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:07.196023+00:00", "trade", 8.895, 609.0]
["2026-09-03T16:08:07.196731+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:07.196804+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:07.203073+00:00", "trade", 8.9, 100.0]
["2026-09-03T16:08:07.287657+00:00", "trade", 8.9, 200.0]
["2026-09-03T16:08:07.288429+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:07.293157+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:07.301096+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:07.338197+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:07.550997+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:07.569385+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:08.581007+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:08.714196+00:00", "trade", 8.8913, 5.0]
["2026-09-03T16:08:08.945474+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:08.952913+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:08.967523+00:00", "trade", 8.895, 487.0]
["2026-09-03T16:08:08.967903+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:08.967981+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:08.968189+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:08.968386+00:00", "trade", 8.895, 13.0]
["2026-09-03T16:08:09.064112+00:00", "trade", 8.895, 609.0]
["2026-09-03T16:08:09.064915+00:00", "trade", 8.895, 482.0]
["2026-09-03T16:08:09.243637+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:10.031839+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:10.032895+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:12.115282+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:12.115744+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:14.625493+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:14.625964+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:14.626306+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:14.627007+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:14.751780+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:15.883395+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:18.120802+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:18.121621+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:18.244849+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:18.244963+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:18.244973+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:18.245425+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:18.428341+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:18.428364+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:18.428800+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:18.510659+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:18.511129+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:18.511328+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:18.532484+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:18.590495+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:18.618438+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:18.840021+00:00", "trade", 8.9, 2600.0]
["2026-09-03T16:08:18.840691+00:00", "trade", 8.8999, 2600.0]
["2026-09-03T16:08:18.840808+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:18.841054+00:00", "trade", 8.8993, 2400.0]
["2026-09-03T16:08:18.841305+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:18.841767+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:18.842238+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:19.043328+00:00", "trade", 8.895, 54.0]
["2026-09-03T16:08:19.043385+00:00", "trade", 8.895, 800.0]
["2026-09-03T16:08:19.043440+00:00", "trade", 8.895, 609.0]
["2026-09-03T16:08:19.043504+00:00", "trade", 8.895, 173.0]
["2026-09-03T16:08:19.044106+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:19.044194+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:19.262003+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:19.440316+00:00", "trade", 8.8913, 5.0]
["2026-09-03T16:08:19.546532+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:19.546589+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:19.984653+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:20.873727+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:20.878223+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:21.403832+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:21.937755+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:22.449983+00:00", "trade", 8.895, 100.0]
["2026-09-03T16:08:22.679219+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:22.679243+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:22.679476+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:22.776334+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:22.999007+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:22.999016+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:22.999082+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:22.999608+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:23.375259+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:23.375262+00:00", "trade", 8.9, 100.0]
["2026-09-03T16:08:23.375740+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:23.381039+00:00", "trade", 8.9, 100.0]
["2026-09-03T16:08:24.224789+00:00", "trade", 8.895, 100.0]
["2026-09-03T16:08:24.224790+00:00", "trade", 8.895, 609.0]
["2026-09-03T16:08:24.224794+00:00", "trade", 8.895, 100.0]
["2026-09-03T16:08:24.224794+00:00", "trade", 8.895, 1091.0]
["2026-09-03T16:08:24.224853+00:00", "trade", 8.895, 200.0]
["2026-09-03T16:08:24.225127+00:00", "trade", 8.895, 700.0]
["2026-09-03T16:08:24.225175+00:00", "trade", 8.895, 609.0]
["2026-09-03T16:08:24.225185+00:00", "trade", 8.895, 2500.0]
["2026-09-03T16:08:24.225189+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:08:24.225194+00:00", "trade", 8.89, 200.0]
["2026-09-03T16:08:24.225204+00:00", "trade", 8.89, 2200.0]
["2026-09-03T16:08:24.225217+00:00", "trade", 8.895, 700.0]
["2026-09-03T16:08:24.225229+00:00", "trade", 8.89, 291.0]
["2026-09-03T16:08:24.225234+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.225245+00:00", "trade", 8.895, 400.0]
["2026-09-03T16:08:24.225246+00:00", "trade", 8.895, 609.0]
["2026-09-03T16:08:24.225246+00:00", "trade", 8.895, 100.0]
["2026-09-03T16:08:24.225246+00:00", "trade", 8.895, 891.0]
["2026-09-03T16:08:24.225255+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.225261+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.225271+00:00", "trade", 8.895, 700.0]
["2026-09-03T16:08:24.225290+00:00", "trade", 8.895, 700.0]
["2026-09-03T16:08:24.225291+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.225330+00:00", "trade", 8.895, 350.0]
["2026-09-03T16:08:24.225339+00:00", "trade", 8.895, 700.0]
["2026-09-03T16:08:24.225354+00:00", "trade", 8.895, 700.0]
["2026-09-03T16:08:24.225355+00:00", "trade", 8.895, 609.0]
["2026-09-03T16:08:24.225364+00:00", "trade", 8.895, 700.0]
["2026-09-03T16:08:24.225387+00:00", "trade", 8.8925, 350.0]
["2026-09-03T16:08:24.225409+00:00", "trade", 8.8925, 350.0]
["2026-09-03T16:08:24.225429+00:00", "trade", 8.895, 700.0]
["2026-09-03T16:08:24.225445+00:00", "trade", 8.895, 700.0]
["2026-09-03T16:08:24.225456+00:00", "trade", 8.895, 700.0]
["2026-09-03T16:08:24.225485+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.225519+00:00", "trade", 8.895, 700.0]
["2026-09-03T16:08:24.225522+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.225535+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.225542+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.225550+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.225571+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.225591+00:00", "trade", 8.89, 350.0]
["2026-09-03T16:08:24.225623+00:00", "trade", 8.895, 609.0]
["2026-09-03T16:08:24.225647+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.225668+00:00", "trade", 8.895, 700.0]
["2026-09-03T16:08:24.225672+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.225694+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.225698+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.225718+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.225790+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.225797+00:00", "trade", 8.895, 400.0]
["2026-09-03T16:08:24.225970+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.225998+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.226009+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.226016+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.226022+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.226049+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.226174+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.226184+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.226407+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.226500+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.226765+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.227212+00:00", "trade", 8.895, 609.0]
["2026-09-03T16:08:24.240225+00:00", "trade", 8.895, 609.0]
["2026-09-03T16:08:24.242052+00:00", "trade", 8.895, 402.0]
["2026-09-03T16:08:24.411917+00:00", "trade", 8.895, 207.0]
["2026-09-03T16:08:24.411917+00:00", "trade", 8.895, 100.0]
["2026-09-03T16:08:24.412568+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.412628+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.412637+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.412966+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.413097+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.413109+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.413640+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.414389+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.431741+00:00", "trade", 8.895, 609.0]
["2026-09-03T16:08:24.431743+00:00", "trade", 8.895, 100.0]
["2026-09-03T16:08:24.431743+00:00", "trade", 8.895, 800.0]
["2026-09-03T16:08:24.432234+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.433759+00:00", "trade", 8.895, 800.0]
["2026-09-03T16:08:24.434348+00:00", "trade", 8.895, 2091.0]
["2026-09-03T16:08:24.594814+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.595032+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.679140+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.680549+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:24.681074+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:26.142238+00:00", "trade", 8.8902, 1.0]
["2026-09-03T16:08:26.649494+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:26.678981+00:00", "trade", 8.895, 487.0]
["2026-09-03T16:08:26.679821+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:26.680119+00:00", "trade", 8.895, 7.0]
["2026-09-03T16:08:26.680120+00:00", "trade", 8.895, 100.0]
["2026-09-03T16:08:26.680275+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:26.680283+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:26.680304+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:26.680732+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:26.680740+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:26.680878+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:26.681328+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:26.686446+00:00", "trade", 8.89, 26.0]
["2026-09-03T16:08:26.686507+00:00", "trade", 8.89, 180.0]
["2026-09-03T16:08:26.687255+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:26.928795+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:26.965411+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:26.965875+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:26.966400+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:27.047563+00:00", "trade", 8.895, 609.0]
["2026-09-03T16:08:27.047564+00:00", "trade", 8.89, 46.0]
["2026-09-03T16:08:27.047565+00:00", "trade", 8.89, 44.0]
["2026-09-03T16:08:27.047567+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:08:27.047570+00:00", "trade", 8.89, 12.0]
["2026-09-03T16:08:27.047573+00:00", "trade", 8.89, 75.0]
["2026-09-03T16:08:27.047574+00:00", "trade", 8.89, 700.0]
["2026-09-03T16:08:27.047574+00:00", "trade", 8.89, 514.0]
["2026-09-03T16:08:27.047637+00:00", "trade", 8.89, 3.0]
["2026-09-03T16:08:27.047640+00:00", "trade", 8.89, 97.0]
["2026-09-03T16:08:27.047643+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:08:27.047644+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:08:27.047645+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:08:27.047649+00:00", "trade", 8.89, 5.0]
["2026-09-03T16:08:27.047653+00:00", "trade", 8.89, 195.0]
["2026-09-03T16:08:27.047748+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:08:27.047791+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:27.047975+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:27.047985+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:27.047993+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:27.047999+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:08:27.048001+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:27.048027+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:27.048055+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:08:27.048058+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:08:27.048058+00:00", "trade", 8.89, 200.0]
["2026-09-03T16:08:27.048064+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:27.048070+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:27.048074+00:00", "trade", 8.89, 75.0]
["2026-09-03T16:08:27.048076+00:00", "trade", 8.89, 75.0]
["2026-09-03T16:08:27.048076+00:00", "trade", 8.89, 98.0]
["2026-09-03T16:08:27.048077+00:00", "trade", 8.89, 400.0]
["2026-09-03T16:08:27.048082+00:00", "trade", 8.89, 200.0]
["2026-09-03T16:08:27.048083+00:00", "trade", 8.89, 156.0]
["2026-09-03T16:08:27.048084+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:27.048085+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:08:27.048085+00:00", "trade", 8.89, 96.0]
["2026-09-03T16:08:27.048089+00:00", "trade", 8.89, 75.0]
["2026-09-03T16:08:27.048089+00:00", "trade", 8.89, 700.0]
["2026-09-03T16:08:27.048096+00:00", "trade", 8.89, 129.0]
["2026-09-03T16:08:27.048100+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:08:27.048100+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:27.048106+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:27.048114+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:27.048155+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:27.048226+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:27.048238+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:27.048260+00:00", "trade", 8.89, 2.0]
["2026-09-03T16:08:27.048344+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:27.048367+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:27.048445+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:27.048520+00:00", "trade", 8.89, 3.0]
["2026-09-03T16:08:27.048523+00:00", "trade", 8.89, 40.0]
["2026-09-03T16:08:27.048526+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:27.048528+00:00", "trade", 8.89, 179.0]
["2026-09-03T16:08:27.048532+00:00", "trade", 8.89, 10.0]
["2026-09-03T16:08:27.048537+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:08:27.048575+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:08:27.048622+00:00", "trade", 8.89, 10.0]
["2026-09-03T16:08:27.048755+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:08:27.048763+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:08:27.048769+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:08:27.048777+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:08:27.048785+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:08:27.048793+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:08:27.048799+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:08:27.048806+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:08:27.048812+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:08:27.048837+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:08:27.048854+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:08:27.048862+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:08:27.048875+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:08:27.048945+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:08:27.048945+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:27.048974+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:27.048982+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:27.048995+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:27.049002+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:27.049010+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:27.049016+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:27.049023+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:27.049029+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:27.049044+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:27.049052+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:27.049059+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:27.049082+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:27.049204+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:27.049341+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:27.049387+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:27.049417+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:27.049440+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:27.049446+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:27.049595+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:27.049636+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:27.059365+00:00", "trade", 8.89, 2.0]
["2026-09-03T16:08:27.059819+00:00", "trade", 8.89, 2.0]
["2026-09-03T16:08:27.084358+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:27.148782+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:27.283916+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:28.187018+00:00", "trade", 8.885, 100.0]
["2026-09-03T16:08:28.187617+00:00", "trade", 8.885, 100.0]
["2026-09-03T16:08:28.194898+00:00", "trade", 8.88, 26.0]
["2026-09-03T16:08:28.194930+00:00", "trade", 8.88, 57.0]
["2026-09-03T16:08:28.194993+00:00", "trade", 8.88, 6.0]
["2026-09-03T16:08:28.195051+00:00", "trade", 8.88, 11.0]
["2026-09-03T16:08:28.195111+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:08:28.195535+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:28.195882+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:28.195994+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:28.196104+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:28.196268+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:28.196559+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:28.337121+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:28.585608+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:28.585880+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:28.679167+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:28.798124+00:00", "trade", 8.88, 6.0]
["2026-09-03T16:08:28.798863+00:00", "trade", 8.88, 75.0]
["2026-09-03T16:08:28.798865+00:00", "trade", 8.88, 19.0]
["2026-09-03T16:08:28.798871+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:28.799538+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:28.799554+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:28.832557+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:08:29.131051+00:00", "trade", 8.88, 406.0]
["2026-09-03T16:08:29.154836+00:00", "trade", 8.881, 122.0]
["2026-09-03T16:08:30.026442+00:00", "trade", 8.8801, 5000.0]
["2026-09-03T16:08:30.296303+00:00", "trade", 8.885, 5000.0]
["2026-09-03T16:08:30.497454+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:30.497455+00:00", "trade", 8.88, 400.0]
["2026-09-03T16:08:30.497519+00:00", "trade", 8.88, 800.0]
["2026-09-03T16:08:30.497524+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:30.498194+00:00", "trade", 8.88, 7.0]
["2026-09-03T16:08:30.498204+00:00", "trade", 8.88, 8.0]
["2026-09-03T16:08:30.498208+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:08:30.498923+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:30.676778+00:00", "trade", 8.8801, 5000.0]
["2026-09-03T16:08:31.867122+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:31.867519+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:08:31.867956+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:31.867980+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:32.082986+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:32.161531+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:32.161532+00:00", "trade", 8.88, 700.0]
["2026-09-03T16:08:32.161675+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:32.161692+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:08:32.161715+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:08:32.162158+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:32.219240+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:32.219933+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:32.244305+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:32.255617+00:00", "trade", 8.885, 800.0]
["2026-09-03T16:08:32.256053+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:32.262086+00:00", "trade", 8.885, 26.0]
["2026-09-03T16:08:32.262937+00:00", "trade", 8.885, 609.0]
["2026-09-03T16:08:32.263476+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:32.263771+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:32.263944+00:00", "trade", 8.88, 200.0]
["2026-09-03T16:08:32.263946+00:00", "trade", 8.885, 100.0]
["2026-09-03T16:08:32.263949+00:00", "trade", 8.885, 100.0]
["2026-09-03T16:08:32.263949+00:00", "trade", 8.885, 465.0]
["2026-09-03T16:08:32.264397+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:32.264407+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:32.264479+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:32.264497+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:08:32.306420+00:00", "trade", 8.88, 788.0]
["2026-09-03T16:08:32.306421+00:00", "trade", 8.88, 2000.0]
["2026-09-03T16:08:32.306422+00:00", "trade", 8.88, 200.0]
["2026-09-03T16:08:32.306424+00:00", "trade", 8.88, 75.0]
["2026-09-03T16:08:32.306517+00:00", "trade", 8.88, 200.0]
["2026-09-03T16:08:32.306524+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:08:32.306527+00:00", "trade", 8.88, 10.0]
["2026-09-03T16:08:32.306528+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:08:32.306535+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:08:32.306607+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:08:32.306612+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:08:32.306614+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:08:32.306621+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:08:32.306627+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:08:32.306640+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:08:32.306647+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:08:32.306650+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:08:32.306653+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:08:32.306660+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:08:32.306666+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:08:32.306673+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:08:32.306680+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:08:32.306687+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:08:32.306693+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:08:32.306700+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:08:32.306707+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:08:32.306715+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:08:32.306777+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:08:32.306783+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:08:32.306789+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:08:32.306796+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:08:32.306834+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:08:32.306867+00:00", "trade", 8.88, 75.0]
["2026-09-03T16:08:32.306870+00:00", "trade", 8.88, 275.0]
["2026-09-03T16:08:32.306870+00:00", "trade", 8.88, 2.0]
["2026-09-03T16:08:32.306871+00:00", "trade", 8.88, 75.0]
["2026-09-03T16:08:32.306872+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:08:32.306874+00:00", "trade", 8.88, 1.0]
["2026-09-03T16:08:32.306877+00:00", "trade", 8.88, 200.0]
["2026-09-03T16:08:32.306914+00:00", "trade", 8.88, 500.0]
["2026-09-03T16:08:32.306928+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:32.306954+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:32.306999+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:32.307038+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:32.307055+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:32.307075+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:32.307109+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:32.307122+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:32.307146+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:32.307186+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:32.307211+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:32.307325+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:32.307400+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:32.307414+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:32.307455+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:32.307657+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:32.307668+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:32.307683+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:32.307690+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:32.307702+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:32.307876+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:32.308199+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:32.419876+00:00", "trade", 8.875, 609.0]
["2026-09-03T16:08:32.419928+00:00", "trade", 8.875, 191.0]
["2026-09-03T16:08:32.419959+00:00", "trade", 8.875, 609.0]
["2026-09-03T16:08:32.420031+00:00", "trade", 8.875, 191.0]
["2026-09-03T16:08:32.420276+00:00", "trade", 8.875, 609.0]
["2026-09-03T16:08:32.420396+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:32.420489+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:32.507481+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:32.802390+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:32.802855+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:32.804821+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:32.924997+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:32.945171+00:00", "trade", 8.875, 100.0]
["2026-09-03T16:08:32.945792+00:00", "trade", 8.875, 100.0]
["2026-09-03T16:08:32.948796+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:32.948799+00:00", "trade", 8.87, 500.0]
["2026-09-03T16:08:32.949277+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:32.949289+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:32.949355+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:32.952593+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:33.055570+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:33.384332+00:00", "trade", 8.8877, 31.0]
["2026-09-03T16:08:34.086295+00:00", "trade", 8.87, 97.0]
["2026-09-03T16:08:34.086300+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:34.106920+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:35.111712+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:35.371894+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:35.427595+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:35.621370+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:36.019766+00:00", "trade", 8.875, 350.0]
["2026-09-03T16:08:36.020500+00:00", "trade", 8.875, 350.0]
["2026-09-03T16:08:36.020545+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:36.021022+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:36.021846+00:00", "trade", 8.875, 350.0]
["2026-09-03T16:08:36.660697+00:00", "trade", 8.875, 609.0]
["2026-09-03T16:08:36.660698+00:00", "trade", 8.875, 216.0]
["2026-09-03T16:08:36.679052+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:36.708592+00:00", "trade", 8.87, 26.0]
["2026-09-03T16:08:36.708653+00:00", "trade", 8.87, 71.0]
["2026-09-03T16:08:38.017152+00:00", "trade", 8.875, 280.0]
["2026-09-03T16:08:38.588708+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:38.654763+00:00", "trade", 8.87, 97.0]
["2026-09-03T16:08:38.654764+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:38.655224+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:38.655250+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:38.655539+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:38.655996+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:39.154436+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:39.811553+00:00", "trade", 8.8713, 25.0]
["2026-09-03T16:08:40.388380+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:40.388388+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:40.388844+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:40.394372+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:40.394812+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:40.395532+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:40.395944+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:40.399334+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:42.001041+00:00", "trade", 8.875, 500.0]
["2026-09-03T16:08:42.942262+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:43.210803+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:43.210815+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:44.374851+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:44.375519+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:44.378544+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:44.379015+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:44.625498+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:44.625959+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:45.012261+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:45.012737+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:45.024439+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:45.028176+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:45.029797+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:45.029805+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:45.046402+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:45.064072+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:45.068749+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:45.134264+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:45.235176+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:45.235675+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:45.236143+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:45.236585+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:45.260099+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:45.339320+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:45.591683+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:45.592139+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:45.592601+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:45.695847+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:45.875783+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:45.876229+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:45.907682+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:45.908162+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:46.069717+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:46.400077+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:46.403743+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:46.405642+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:46.480454+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:46.480910+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:46.718164+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:46.718628+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:46.946010+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:46.946470+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:46.947229+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:47.048804+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:47.049274+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:47.049719+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:47.403475+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:47.403935+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:47.434352+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:47.434804+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:47.497663+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:47.534932+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:47.535450+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:47.535463+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:47.693668+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:47.696077+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:47.697819+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:48.055406+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:48.055927+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:48.156448+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:48.160239+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:48.161661+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:48.162109+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:48.162440+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:48.162938+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:48.960473+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:49.324293+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:49.325138+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:52.101482+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:08:52.101483+00:00", "trade", 8.87, 1800.0]
["2026-09-03T16:08:52.101484+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:08:52.101486+00:00", "trade", 8.87, 30.0]
["2026-09-03T16:08:52.101564+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:08:52.101572+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:08:52.101579+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:08:52.101585+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:08:52.101599+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:08:52.101605+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:08:52.101612+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:08:52.101619+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:08:52.101625+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:08:52.101631+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:08:52.101638+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:08:52.101651+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:08:52.101658+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:08:52.101665+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:08:52.101671+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:08:52.101679+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:08:52.101692+00:00", "trade", 8.87, 6.0]
["2026-09-03T16:08:52.101692+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:08:52.101695+00:00", "trade", 8.87, 500.0]
["2026-09-03T16:08:52.101699+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:08:52.101739+00:00", "trade", 8.87, 3.0]
["2026-09-03T16:08:52.101759+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:08:52.101765+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:08:52.101861+00:00", "trade", 8.87, 75.0]
["2026-09-03T16:08:52.101862+00:00", "trade", 8.87, 75.0]
["2026-09-03T16:08:52.101864+00:00", "trade", 8.87, 500.0]
["2026-09-03T16:08:52.101864+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:52.102126+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:52.102230+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:52.102264+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:52.102315+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:52.102355+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:52.102494+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:52.102554+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:52.102870+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:52.102889+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:52.228306+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:52.228759+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:52.646103+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:08:52.646174+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:08:53.364013+00:00", "trade", 8.86, 97.0]
["2026-09-03T16:08:53.964027+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:54.102346+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:54.102779+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:54.103072+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:54.330194+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:54.330640+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:54.331086+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:54.679284+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:55.412483+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:55.422630+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:55.576060+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:55.754794+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:55.955654+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:55.956094+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:56.059972+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:56.105228+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:08:56.267374+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:56.370354+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:56.380401+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:56.482575+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:56.483076+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:56.756569+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:08:56.756972+00:00", "trade", 8.865, 609.0]
["2026-09-03T16:08:56.757742+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:57.210899+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:57.211425+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:57.395619+00:00", "trade", 8.86, 7.0]
["2026-09-03T16:08:57.395629+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:57.395630+00:00", "trade", 8.86, 90.0]
["2026-09-03T16:08:57.396120+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:57.396575+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:57.400378+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:57.400834+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:58.111487+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:58.111950+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:58.130344+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:58.212489+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:58.212965+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:58.213414+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:58.220697+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:58.314711+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:58.315169+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:58.315615+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:58.333542+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:58.700906+00:00", "trade", 8.8843, 200.0]
["2026-09-03T16:08:58.701447+00:00", "trade", 8.8843, 120.0]
["2026-09-03T16:08:58.709351+00:00", "trade", 8.8843, 30.0]
["2026-09-03T16:08:59.172728+00:00", "trade", 8.865, 38.0]
["2026-09-03T16:08:59.173116+00:00", "trade", 8.865, 1.0]
["2026-09-03T16:08:59.174038+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:59.174272+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:59.174718+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:59.297301+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:59.297747+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:08:59.388855+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:00.142931+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:00.142943+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:00.142961+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:00.143014+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:00.143036+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:00.143048+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:00.661213+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:00.661839+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:00.765981+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:00.766486+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:01.015581+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:01.042005+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:02.369598+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:02.456491+00:00", "trade", 8.8699, 10.0]
["2026-09-03T16:09:03.717249+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:04.147018+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:04.251453+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:04.382007+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:04.523212+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:04.624740+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:04.720949+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:04.721416+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:07.307797+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:07.308039+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:07.308269+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:07.308725+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:07.316293+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:07.316304+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:10.724723+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:10.724781+00:00", "trade", 8.86, 200.0]
["2026-09-03T16:09:10.725178+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:10.725196+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:10.725447+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:10.726288+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:10.736016+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:10.884966+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:10.884979+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:10.886651+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:10.987491+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:11.023625+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:12.479176+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:12.479281+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:12.481512+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:12.942900+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:12.943309+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:12.943350+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:12.943382+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:12.943401+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:12.943817+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:12.951238+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:12.996361+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:14.141520+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:14.141815+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:14.142387+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:14.277043+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:14.277547+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:14.277555+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:14.277623+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:14.277637+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:14.278006+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:14.573157+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:15.945802+00:00", "trade", 8.8687, 50.0]
["2026-09-03T16:09:16.266824+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:18.551970+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:18.551976+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:19.542702+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:19.542717+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:19.543176+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:19.545317+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:19.545738+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:19.546202+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:19.552392+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:19.563221+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:19.652932+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:19.653408+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:20.679452+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:20.680810+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:21.275410+00:00", "trade", 8.86, 200.0]
["2026-09-03T16:09:21.276240+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:21.276781+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:22.416878+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:23.143314+00:00", "trade", 8.9051, 100.0]
["2026-09-03T16:09:23.406619+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:23.406720+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:23.406898+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:23.407092+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:23.605284+00:00", "trade", 8.86, 6.0]
["2026-09-03T16:09:26.450086+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:26.801568+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:26.802925+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:26.802966+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:26.803020+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:26.803701+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:26.821729+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:26.825154+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:26.825246+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:26.825512+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:26.825690+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:27.602203+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:27.602204+00:00", "trade", 8.86, 50.0]
["2026-09-03T16:09:28.610528+00:00", "trade", 8.8877, 1.0]
["2026-09-03T16:09:28.611815+00:00", "trade", 8.8877, 136.0]
["2026-09-03T16:09:28.628208+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:28.628689+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:28.628731+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:28.628792+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:28.628857+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:28.629052+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:28.629133+00:00", "trade", 8.865, 205.0]
["2026-09-03T16:09:28.629199+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:28.629516+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:28.629527+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:28.656560+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:29.323541+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:29.324588+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:29.335026+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:29.425664+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:29.519702+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:09:29.519728+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:09:29.520091+00:00", "trade", 8.86, 200.0]
["2026-09-03T16:09:29.520112+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:09:29.520113+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:09:29.520177+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:29.520185+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:29.520223+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:29.520243+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:29.520250+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:29.520260+00:00", "trade", 8.865, 200.0]
["2026-09-03T16:09:29.520642+00:00", "trade", 8.865, 200.0]
["2026-09-03T16:09:29.520657+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:29.520776+00:00", "trade", 8.865, 200.0]
["2026-09-03T16:09:29.521263+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:09:29.522599+00:00", "trade", 8.87, 43.0]
["2026-09-03T16:09:29.522664+00:00", "trade", 8.87, 35.0]
["2026-09-03T16:09:29.522725+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:09:29.522788+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:09:29.522853+00:00", "trade", 8.87, 20.0]
["2026-09-03T16:09:29.523427+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:29.523860+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:29.523881+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:29.524338+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:29.656231+00:00", "trade", 8.8609, 1550.0]
["2026-09-03T16:09:29.995143+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:30.446995+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:30.713299+00:00", "trade", 8.865, 200.0]
["2026-09-03T16:09:30.769037+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:30.913379+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:30.914215+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:30.915046+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:31.319086+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:31.864312+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:33.290661+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:33.291546+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:33.291994+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:35.154395+00:00", "trade", 8.8687, 4.0]
["2026-09-03T16:09:35.154763+00:00", "trade", 8.8687, 1.0]
["2026-09-03T16:09:35.734923+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:35.743634+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:35.748274+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:35.748461+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:35.945788+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:37.636749+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:38.543291+00:00", "trade", 8.8664, 30.0]
["2026-09-03T16:09:38.544121+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:38.674695+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:38.968912+00:00", "trade", 8.865, 200.0]
["2026-09-03T16:09:38.969705+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:39.010895+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:39.011714+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:39.012039+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:39.012144+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:39.012152+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:39.012499+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:39.233532+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:39.233862+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:39.233970+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:39.343326+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:39.343483+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:39.343876+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:39.450048+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:39.450571+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:39.546580+00:00", "trade", 8.865, 97.0]
["2026-09-03T16:09:39.676719+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:39.677435+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:40.006714+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:40.007034+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:40.007410+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:40.007482+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:40.265214+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:40.265545+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:40.265918+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:40.266228+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:40.266364+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:43.024271+00:00", "trade", 8.8777, 20.0]
["2026-09-03T16:09:44.270376+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:44.328079+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:45.092967+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:45.456585+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:45.456613+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:45.456761+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:45.456790+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:47.817354+00:00", "trade", 8.865, 10.0]
["2026-09-03T16:09:48.005146+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:48.005819+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:48.005838+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:48.006059+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:48.027789+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:48.117441+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:48.119610+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:52.120260+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:52.172099+00:00", "trade", 8.86, 5.0]
["2026-09-03T16:09:52.172101+00:00", "trade", 8.86, 17.0]
["2026-09-03T16:09:52.172101+00:00", "trade", 8.86, 28.0]
["2026-09-03T16:09:52.172495+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:52.172513+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:52.172988+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:52.173924+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:53.469617+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:53.469796+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:53.469847+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:53.470086+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:53.470612+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:53.521055+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:53.521521+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:53.521531+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:53.521613+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:53.524224+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:54.011038+00:00", "trade", 8.86, 54.0]
["2026-09-03T16:09:54.011474+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:54.011725+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:54.011945+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:54.012075+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:54.012403+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:54.012508+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:54.012516+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:54.151871+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:54.151972+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:54.151988+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:54.152037+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:54.152325+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:54.152496+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:54.153036+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:54.368176+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:54.682002+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:09:59.223081+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:59.496099+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:59.658838+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:09:59.658841+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:09:59.659880+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:59.797468+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:59.797874+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:59.797896+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:59.798214+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:59.826343+00:00", "trade", 8.8687, 11.0]
["2026-09-03T16:09:59.934139+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:09:59.934163+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:00.117639+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:00.528240+00:00", "trade", 8.86, 4.0]
["2026-09-03T16:10:01.049286+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:01.613961+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:02.658162+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:03.373681+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:03.766112+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:03.770740+00:00", "trade", 8.86, 47.0]
["2026-09-03T16:10:04.509032+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:04.959627+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:04.959703+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:04.959973+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:04.960364+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:04.960417+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:04.961907+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:04.961922+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:04.988204+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:04.988226+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:04.992915+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:04.992923+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:04.992931+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:04.992937+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:04.993437+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:04.993883+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:05.712330+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:05.713172+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:05.713183+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:05.713194+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:05.713213+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:05.713628+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:05.715083+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:05.747739+00:00", "trade", 8.8777, 15.0]
["2026-09-03T16:10:05.752489+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:05.752552+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:05.990765+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:05.991499+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:05.991508+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:05.991581+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:05.991592+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:06.001877+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:06.100616+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:06.182690+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:06.182715+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:06.182740+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:06.190018+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:06.912279+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:06.975534+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:07.032292+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:07.032969+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:07.033016+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:07.033047+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:07.033085+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:07.042587+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:07.070514+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:07.070972+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:07.071421+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:07.071857+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:07.111082+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:07.111754+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:07.111801+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:07.111843+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:07.111861+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:07.113348+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:07.132934+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:07.142727+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:07.142780+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:07.146844+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:07.248218+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:07.253935+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:07.254504+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:07.254568+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:07.254595+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:07.254609+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:07.254663+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:07.254676+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:07.372900+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:07.373349+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:08.127656+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:08.139533+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:08.243393+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:08.290828+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:08.392286+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:08.415736+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:08.616842+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:08.653476+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:08.653562+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:09.585391+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:09.604293+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:09.740244+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:10.455145+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:10.457216+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:10.877962+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:11.329783+00:00", "trade", 8.8613, 3.0]
["2026-09-03T16:10:11.330602+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:11.527126+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:12.545588+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:13.012213+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:13.012224+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:13.203802+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:13.204443+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:13.204461+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:13.803820+00:00", "trade", 8.865, 200.0]
["2026-09-03T16:10:14.019447+00:00", "trade", 8.8628, 10.0]
["2026-09-03T16:10:14.019807+00:00", "trade", 8.8628, 15.0]
["2026-09-03T16:10:14.023071+00:00", "trade", 8.8628, 7.0]
["2026-09-03T16:10:15.524979+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:15.525729+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:15.525758+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:15.944696+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:16.357755+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:16.358220+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:16.358726+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:16.359191+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:16.362203+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:16.409998+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:16.721409+00:00", "trade", 8.865, 156.0]
["2026-09-03T16:10:16.762586+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:17.174309+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:17.174771+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:17.588425+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:18.058824+00:00", "trade", 8.865, 350.0]
["2026-09-03T16:10:18.665721+00:00", "trade", 8.865, 97.0]
["2026-09-03T16:10:18.666971+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:18.667806+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:10:19.220084+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:10:19.330886+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:19.331007+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:19.331476+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:19.331491+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:19.484922+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:19.638309+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:20.548756+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:10:20.549588+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:20.559267+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:10:20.600437+00:00", "trade", 8.865, 557.0]
["2026-09-03T16:10:20.819980+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:20.819991+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:20.833610+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:20.929229+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:20.929249+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:20.929426+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:20.929713+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:20.930191+00:00", "trade", 8.87, 2.0]
["2026-09-03T16:10:20.930200+00:00", "trade", 8.87, 2.0]
["2026-09-03T16:10:20.930564+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:20.930584+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:20.930600+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:20.930619+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:20.931044+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:20.984315+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:21.023160+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:21.023620+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:21.056704+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:21.626717+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:21.627170+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:21.627179+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:22.198716+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:22.198913+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:22.199173+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:22.686637+00:00", "trade", 8.865, 243.0]
["2026-09-03T16:10:22.687396+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:22.795120+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:22.843737+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:22.844193+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:22.853598+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:22.855279+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:22.924811+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:22.925037+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:22.925279+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:22.925620+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:22.976069+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:22.976516+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:23.037310+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:23.037762+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:23.038225+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:23.040114+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:23.238352+00:00", "trade", 8.865, 5000.0]
["2026-09-03T16:10:23.239145+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:26.300478+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:26.300485+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:26.313621+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:26.314085+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:26.315251+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:26.369207+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:26.369662+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:26.369697+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:26.382187+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:26.647257+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:10:26.647324+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:10:27.197825+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:10:27.535952+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:27.536234+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:27.536249+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:27.536347+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:27.536490+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:27.538146+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:27.542590+00:00", "trade", 8.865, 350.0]
["2026-09-03T16:10:27.543319+00:00", "trade", 8.865, 350.0]
["2026-09-03T16:10:27.636704+00:00", "trade", 8.865, 10.0]
["2026-09-03T16:10:27.637377+00:00", "trade", 8.865, 10.0]
["2026-09-03T16:10:27.637410+00:00", "trade", 8.865, 20.0]
["2026-09-03T16:10:28.021173+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:28.044366+00:00", "trade", 8.865, 71.0]
["2026-09-03T16:10:28.096776+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:28.097295+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:28.097754+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:28.098222+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:28.314952+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:28.954025+00:00", "trade", 8.865, 23.0]
["2026-09-03T16:10:30.533849+00:00", "trade", 8.865, 200.0]
["2026-09-03T16:10:30.534377+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:30.534385+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:30.534394+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:30.534838+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:30.535118+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:30.536652+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:30.797001+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:30.797754+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:30.798218+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:30.799092+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:30.973491+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:30.986981+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:30.986990+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:30.989002+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:32.029324+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:10:32.030602+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:32.031428+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:32.184777+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:32.185214+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:32.285700+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:32.317526+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:33.589531+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:33.589992+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:33.590063+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:33.590452+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:33.591771+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:34.419120+00:00", "trade", 8.8686, 1.0]
["2026-09-03T16:10:34.806169+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:34.806284+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:34.806638+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:34.807097+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:34.807105+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:34.807561+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:34.810678+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:34.811125+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:35.666769+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:35.667655+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:35.668106+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:36.125253+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:36.399653+00:00", "trade", 8.8613, 1.0]
["2026-09-03T16:10:36.477392+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:36.659046+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:36.664035+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:36.664488+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:37.284796+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:37.466684+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:37.472413+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:37.595530+00:00", "trade", 8.865, 124.0]
["2026-09-03T16:10:37.635105+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:37.635550+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:37.635791+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:37.738285+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:38.132943+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:38.195409+00:00", "trade", 8.865, 200.0]
["2026-09-03T16:10:38.195954+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:38.196412+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:38.312043+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:38.824473+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:10:38.908834+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:39.150903+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:39.382140+00:00", "trade", 8.865, 70.0]
["2026-09-03T16:10:41.861302+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:41.955044+00:00", "trade", 8.865, 487.0]
["2026-09-03T16:10:42.418605+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:42.419057+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:42.611592+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:42.612073+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:42.817820+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:44.102009+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:45.451396+00:00", "trade", 8.8808, 63.0]
["2026-09-03T16:10:45.689605+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:10:45.690047+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:45.999360+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:45.999373+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:45.999628+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:46.281650+00:00", "trade", 8.8791, 15.0]
["2026-09-03T16:10:46.722709+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:46.723167+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:46.745418+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:46.846523+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:47.020577+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:47.215145+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:47.215157+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:47.215204+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:47.218332+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:47.218346+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:47.356222+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:47.356244+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:47.379135+00:00", "trade", 8.865, 609.0]
["2026-09-03T16:10:47.383555+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:47.383574+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:47.383586+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:47.383873+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:47.384085+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:47.384887+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:47.961530+00:00", "trade", 8.86, 44.0]
["2026-09-03T16:10:47.961573+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:47.961600+00:00", "trade", 8.86, 6.0]
["2026-09-03T16:10:47.962147+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:10:47.962818+00:00", "trade", 8.86, 6.0]
["2026-09-03T16:10:47.962852+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:47.986887+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:47.991131+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:48.634468+00:00", "trade", 8.8688, 100.0]
["2026-09-03T16:10:49.865852+00:00", "trade", 8.8601, 5000.0]
["2026-09-03T16:10:50.135713+00:00", "trade", 8.86, 4.0]
["2026-09-03T16:10:50.135779+00:00", "trade", 8.86, 127.0]
["2026-09-03T16:10:50.135812+00:00", "trade", 8.86, 12.0]
["2026-09-03T16:10:50.135842+00:00", "trade", 8.86, 6.0]
["2026-09-03T16:10:50.135871+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:10:50.135872+00:00", "trade", 8.86, 319.0]
["2026-09-03T16:10:50.135892+00:00", "trade", 8.86, 277.0]
["2026-09-03T16:10:50.135894+00:00", "trade", 8.86, 5.0]
["2026-09-03T16:10:50.135895+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:10:50.135897+00:00", "trade", 8.86, 5.0]
["2026-09-03T16:10:50.135899+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:10:50.135901+00:00", "trade", 8.86, 2.0]
["2026-09-03T16:10:50.135902+00:00", "trade", 8.86, 51.0]
["2026-09-03T16:10:50.135962+00:00", "trade", 8.86, 132.0]
["2026-09-03T16:10:50.135986+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:10:50.136000+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:10:50.136007+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:10:50.136013+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:10:50.136017+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:10:50.136020+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:10:50.136026+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:10:50.136033+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:10:50.136035+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:10:50.136038+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:10:50.136044+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:10:50.136046+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:10:50.136052+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:10:50.136058+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:10:50.136065+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:10:50.136071+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:10:50.136077+00:00", "trade", 8.86, 14.0]
["2026-09-03T16:10:50.136077+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:10:50.136091+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:10:50.136098+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:10:50.136137+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:10:50.136389+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:10:50.136396+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:10:50.136414+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:10:50.136430+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:10:50.136475+00:00", "trade", 8.86, 47.0]
["2026-09-03T16:10:50.136477+00:00", "trade", 8.86, 150.0]
["2026-09-03T16:10:50.136477+00:00", "trade", 8.86, 75.0]
["2026-09-03T16:10:50.136480+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:10:50.136481+00:00", "trade", 8.86, 24.0]
["2026-09-03T16:10:50.136482+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:50.136484+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:10:50.136484+00:00", "trade", 8.86, 40.0]
["2026-09-03T16:10:50.136486+00:00", "trade", 8.86, 3.0]
["2026-09-03T16:10:50.136488+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:10:50.136528+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:50.136606+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:50.136613+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:50.136640+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:50.136648+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:50.136655+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:50.136655+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:50.136736+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:50.136743+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:50.136750+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:50.136932+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:50.136953+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:50.136985+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:50.137043+00:00", "trade", 8.855, 2.0]
["2026-09-03T16:10:50.137115+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:50.137410+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:50.137652+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:50.140643+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:50.141081+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:50.146736+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:50.151482+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:50.157372+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:50.174742+00:00", "trade", 8.855, 300.0]
["2026-09-03T16:10:50.568799+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:50.683593+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:51.159036+00:00", "trade", 8.8595, 600.0]
["2026-09-03T16:10:51.737431+00:00", "trade", 8.8595, 978.0]
["2026-09-03T16:10:51.741764+00:00", "trade", 8.855, 350.0]
["2026-09-03T16:10:51.742512+00:00", "trade", 8.855, 350.0]
["2026-09-03T16:10:51.742748+00:00", "trade", 8.855, 350.0]
["2026-09-03T16:10:51.743242+00:00", "trade", 8.855, 350.0]
["2026-09-03T16:10:51.752847+00:00", "trade", 8.8595, 1522.0]
["2026-09-03T16:10:52.309269+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:52.309297+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:53.372170+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:53.779709+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:53.779737+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:53.779745+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:53.779808+00:00", "trade", 8.86, 280.0]
["2026-09-03T16:10:53.780218+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:53.780248+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:53.780273+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:53.780375+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:53.780407+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:53.780481+00:00", "trade", 8.86, 5.0]
["2026-09-03T16:10:53.780658+00:00", "trade", 8.855, 205.0]
["2026-09-03T16:10:53.780723+00:00", "trade", 8.855, 300.0]
["2026-09-03T16:10:53.780751+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:53.780869+00:00", "trade", 8.855, 800.0]
["2026-09-03T16:10:53.780884+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:53.780897+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:53.780939+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:53.781053+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:53.781145+00:00", "trade", 8.855, 100.0]
["2026-09-03T16:10:53.781802+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:53.800293+00:00", "trade", 8.855, 800.0]
["2026-09-03T16:10:53.800742+00:00", "trade", 8.855, 700.0]
["2026-09-03T16:10:53.800847+00:00", "trade", 8.855, 800.0]
["2026-09-03T16:10:53.801218+00:00", "trade", 8.855, 700.0]
["2026-09-03T16:10:53.801480+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:53.801501+00:00", "trade", 8.855, 700.0]
["2026-09-03T16:10:53.801506+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:53.801538+00:00", "trade", 8.855, 700.0]
["2026-09-03T16:10:53.807502+00:00", "trade", 8.855, 800.0]
["2026-09-03T16:10:53.812129+00:00", "trade", 8.855, 800.0]
["2026-09-03T16:10:53.820016+00:00", "trade", 8.8595, 900.0]
["2026-09-03T16:10:54.856214+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:55.959419+00:00", "trade", 8.855, 100.0]
["2026-09-03T16:10:55.959456+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:10:55.961782+00:00", "trade", 8.85, 27.0]
["2026-09-03T16:10:55.961843+00:00", "trade", 8.85, 473.0]
["2026-09-03T16:10:55.963466+00:00", "trade", 8.8513, 50.0]
["2026-09-03T16:10:55.967974+00:00", "trade", 8.85, 615.0]
["2026-09-03T16:10:56.681386+00:00", "trade", 8.85, 27.0]
["2026-09-03T16:10:56.681451+00:00", "trade", 8.85, 70.0]
["2026-09-03T16:11:00.165753+00:00", "trade", 8.855, 100.0]
["2026-09-03T16:11:00.166402+00:00", "trade", 8.855, 100.0]
["2026-09-03T16:11:00.166582+00:00", "trade", 8.855, 100.0]
["2026-09-03T16:11:00.167684+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:00.167695+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:00.167710+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:00.428450+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:01.187274+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:01.235760+00:00", "trade", 8.855, 1.0]
["2026-09-03T16:11:02.443930+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:02.443956+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:03.020824+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:03.072907+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:03.073386+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:03.073413+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:03.340634+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:03.467120+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:03.467622+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:03.467648+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:03.477358+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:03.477454+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:03.477835+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:03.477859+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:03.489541+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:03.540336+00:00", "trade", 8.8587, 10.0]
["2026-09-03T16:11:05.911755+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:06.117058+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:06.314996+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:06.315067+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:06.319473+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:06.320513+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:06.326399+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:06.364766+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:06.364769+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:06.496364+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:06.496749+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:06.496775+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:07.028244+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:07.028992+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:07.039393+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:07.406572+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:11:07.406586+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:11:07.406906+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:07.406969+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:07.407005+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:07.407070+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:07.407225+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:11:07.407474+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:07.529389+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:08.312451+00:00", "trade", 8.855, 100.0]
["2026-09-03T16:11:08.627860+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:08.730009+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:09.246847+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:09.247317+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:09.687313+00:00", "trade", 8.855, 600.0]
["2026-09-03T16:11:10.260161+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:10.260637+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:10.261093+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:10.317222+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:10.317250+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:10.317261+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:11:10.317266+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:10.317687+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:10.317706+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:10.318104+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:10.318133+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:10.318164+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:10.458127+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:10.731187+00:00", "trade", 8.8599, 111.0]
["2026-09-03T16:11:10.731885+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:10.738391+00:00", "trade", 8.855, 609.0]
["2026-09-03T16:11:10.738450+00:00", "trade", 8.855, 800.0]
["2026-09-03T16:11:10.739118+00:00", "trade", 8.855, 609.0]
["2026-09-03T16:11:10.739126+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:10.739175+00:00", "trade", 8.855, 782.0]
["2026-09-03T16:11:10.739309+00:00", "trade", 8.855, 609.0]
["2026-09-03T16:11:10.739775+00:00", "trade", 8.855, 700.0]
["2026-09-03T16:11:10.740391+00:00", "trade", 8.855, 700.0]
["2026-09-03T16:11:10.740817+00:00", "trade", 8.855, 700.0]
["2026-09-03T16:11:10.765106+00:00", "trade", 8.855, 500.0]
["2026-09-03T16:11:10.798461+00:00", "trade", 8.855, 600.0]
["2026-09-03T16:11:11.597577+00:00", "trade", 8.86, 75.0]
["2026-09-03T16:11:11.597581+00:00", "trade", 8.86, 496.0]
["2026-09-03T16:11:11.597581+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:11:11.597582+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:11:11.597585+00:00", "trade", 8.86, 400.0]
["2026-09-03T16:11:11.597589+00:00", "trade", 8.86, 500.0]
["2026-09-03T16:11:11.597597+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:11:11.597657+00:00", "trade", 8.86, 41.0]
["2026-09-03T16:11:11.597657+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:11.597663+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:11.597664+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:11:11.597664+00:00", "trade", 8.86, 200.0]
["2026-09-03T16:11:11.597669+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:11:11.597669+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:11:11.597670+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:11.597677+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:11.597679+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:11:11.597683+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:11.597690+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:11.597696+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:11.597703+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:11.597711+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:11.597720+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:11.597733+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:11.597746+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:11.597753+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:11.597761+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:11.597774+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:11.597777+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:11:11.597788+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:11.597794+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:11.597795+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:11.597802+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:11.597809+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:11.597815+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:11.597821+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:11.597828+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:11.597835+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:11.597841+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:11.597848+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:11.597854+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:11.597869+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:11.597877+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:11.597883+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:11.597897+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:11.597904+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:11.597911+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:11.597917+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:11.597924+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:11.597931+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:11.597939+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:11.597945+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:11.597953+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:11.597960+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:11.597982+00:00", "trade", 8.86, 200.0]
["2026-09-03T16:11:11.597983+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:11:11.598020+00:00", "trade", 8.86, 75.0]
["2026-09-03T16:11:11.598023+00:00", "trade", 8.86, 75.0]
["2026-09-03T16:11:11.598023+00:00", "trade", 8.86, 179.0]
["2026-09-03T16:11:11.598023+00:00", "trade", 8.86, 56.0]
["2026-09-03T16:11:11.598025+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:11.598027+00:00", "trade", 8.86, 136.0]
["2026-09-03T16:11:11.598068+00:00", "trade", 8.86, 300.0]
["2026-09-03T16:11:11.598090+00:00", "trade", 8.86, 138.0]
["2026-09-03T16:11:11.598094+00:00", "trade", 8.86, 700.0]
["2026-09-03T16:11:11.598094+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:11.598095+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:11.598182+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:11.598231+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:11.598238+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:11.598274+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:11.598333+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:11.598535+00:00", "trade", 8.86, 109.0]
["2026-09-03T16:11:11.598536+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:11.598546+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:11.598605+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:11.598633+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:11.598739+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:11.598756+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:11.600060+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:11.601637+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:11.601869+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:11.602300+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:11.602619+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:11.604634+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:11.605505+00:00", "trade", 8.86, 11.0]
["2026-09-03T16:11:11.607636+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:11.607645+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:11.618011+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:11.627922+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:11.697724+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:11.800632+00:00", "trade", 8.865, 205.0]
["2026-09-03T16:11:11.908900+00:00", "trade", 8.86, 5.0]
["2026-09-03T16:11:11.908960+00:00", "trade", 8.86, 384.0]
["2026-09-03T16:11:11.909733+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:11.909774+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:11.910486+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:11.910503+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:11.910517+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:11.911249+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:12.328819+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:13.117517+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:13.200704+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:13.302648+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:13.419350+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:13.988246+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:14.430190+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:14.660049+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:15.909705+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:16.054134+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:17.490345+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:17.490834+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:17.491287+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:17.682995+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:18.654625+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:18.655225+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:19.903611+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:20.391759+00:00", "trade", 8.8588, 8.0]
["2026-09-03T16:11:20.392585+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:20.494536+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:22.131733+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:22.228317+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:22.228790+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:22.279212+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:22.279454+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:22.279572+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:22.280443+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:22.280456+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:22.281167+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:22.282342+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:22.282412+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:22.323825+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:22.334056+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:22.334076+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:22.334433+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:22.334822+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:22.335312+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:22.335355+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:22.335897+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:22.338506+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:22.338676+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:22.338690+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:22.342680+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:22.400511+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:22.450239+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:22.450256+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:22.450686+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:22.462040+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:22.462660+00:00", "trade", 8.86, 28.0]
["2026-09-03T16:11:22.462661+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:22.554424+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:11:22.746743+00:00", "trade", 8.86, 50.0]
["2026-09-03T16:11:22.747341+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:22.747349+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:22.747363+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:22.747370+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:22.747377+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:22.747383+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:22.747390+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:22.747392+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:11:22.747396+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:22.747402+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:22.747409+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:22.747415+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:22.747422+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:22.747424+00:00", "trade", 8.86, 13.0]
["2026-09-03T16:11:22.747426+00:00", "trade", 8.86, 48.0]
["2026-09-03T16:11:22.747850+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:22.747865+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:22.747881+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:22.747898+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:22.747901+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:11:22.747947+00:00", "trade", 8.86, 27.0]
["2026-09-03T16:11:22.747948+00:00", "trade", 8.86, 133.0]
["2026-09-03T16:11:22.747948+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:11:22.747948+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:22.747962+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:22.747969+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:22.747976+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:22.747983+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:22.748003+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:22.748012+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:22.748019+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:22.748042+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:22.748050+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:22.748058+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:22.748064+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:22.748070+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:22.748125+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:22.748340+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:22.748474+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:22.748577+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:22.748588+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:22.748931+00:00", "trade", 8.8639, 50.0]
["2026-09-03T16:11:22.748953+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:22.748977+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:22.749737+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:22.789552+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:23.230889+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:23.230914+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:23.431869+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:23.640913+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:25.091237+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:25.091238+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:25.091421+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:25.091446+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:25.091454+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:25.091474+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:25.091711+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:25.091733+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:25.091782+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:25.091884+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:25.092066+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:25.092114+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:25.092296+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:25.092307+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:25.092547+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:25.094141+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:25.094592+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:25.095040+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:25.101126+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:25.118989+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:25.285935+00:00", "trade", 8.855, 290.0]
["2026-09-03T16:11:25.286704+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:25.286786+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:25.309757+00:00", "trade", 8.855, 247.0]
["2026-09-03T16:11:25.790029+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:25.790495+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:25.853274+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:25.853322+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:25.853375+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:25.853392+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:25.853823+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:25.854277+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:25.854307+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:25.854320+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:25.854721+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:25.863762+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:25.864225+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:25.910204+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:25.998275+00:00", "trade", 8.855, 109.0]
["2026-09-03T16:11:26.004716+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:26.005497+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:26.007099+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:26.007915+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:26.029153+00:00", "trade", 8.859, 179.0]
["2026-09-03T16:11:26.029909+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:26.030133+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:26.030618+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:26.100710+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:26.764836+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:26.808027+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:26.808497+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:26.808539+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:26.808550+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:26.808570+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:26.808953+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:26.809007+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:26.811526+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:26.817950+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:26.818399+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:26.873716+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:11:26.874141+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:26.874155+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:26.874162+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:26.874612+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:26.874939+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.255264+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.291920+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.292703+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.293159+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.293600+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.383501+00:00", "trade", 8.855, 609.0]
["2026-09-03T16:11:27.383567+00:00", "trade", 8.855, 277.0]
["2026-09-03T16:11:27.383801+00:00", "trade", 8.855, 609.0]
["2026-09-03T16:11:27.384179+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.384276+00:00", "trade", 8.855, 191.0]
["2026-09-03T16:11:27.418478+00:00", "trade", 8.855, 14.0]
["2026-09-03T16:11:27.433076+00:00", "trade", 8.855, 100.0]
["2026-09-03T16:11:27.460171+00:00", "trade", 8.855, 400.0]
["2026-09-03T16:11:27.466075+00:00", "trade", 8.855, 100.0]
["2026-09-03T16:11:27.467642+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.467665+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.467672+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.467675+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:11:27.467678+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.467717+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.467731+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.467753+00:00", "trade", 8.86, 90.0]
["2026-09-03T16:11:27.467761+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.467768+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.467893+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.467936+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.467962+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.468029+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.468036+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.468039+00:00", "trade", 8.86, 90.0]
["2026-09-03T16:11:27.468045+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.468207+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.468247+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.468284+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.468694+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.468710+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.468735+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.468748+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.468810+00:00", "trade", 8.86, 75.0]
["2026-09-03T16:11:27.468810+00:00", "trade", 8.86, 25.0]
["2026-09-03T16:11:27.468921+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.468938+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.468956+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.469162+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.469195+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.469413+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.469427+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.469561+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.469671+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.469681+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.470142+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.470302+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.477823+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.478269+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.482027+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:11:27.493595+00:00", "trade", 8.855, 300.0]
["2026-09-03T16:11:27.494028+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.494053+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.494090+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.494116+00:00", "trade", 8.855, 386.0]
["2026-09-03T16:11:27.494874+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.519954+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.626640+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.676925+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.676938+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.886266+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.892048+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.892492+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.934522+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.934531+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.934661+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.934704+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.934717+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.934872+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:27.935105+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:28.131692+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:28.131709+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:28.153988+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:28.154424+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:28.162093+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:28.982610+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:28.982619+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:28.982633+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:28.983114+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:28.989894+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:29.093344+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:29.152186+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:29.152475+00:00", "trade", 8.855, 200.0]
["2026-09-03T16:11:29.152861+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:29.152877+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:29.491366+00:00", "trade", 8.855, 200.0]
["2026-09-03T16:11:30.713171+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:31.053104+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:31.053464+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:31.053926+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:31.136887+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:31.136896+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:31.193330+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:31.347002+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:33.636471+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:33.636939+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:33.637217+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:33.637562+00:00", "trade", 8.855, 180.0]
["2026-09-03T16:11:33.638242+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:34.412192+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:34.684754+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:36.413013+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:37.076090+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:37.084783+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:37.085240+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:37.088282+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:37.115420+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:37.137229+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:37.321219+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:37.321678+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:37.322122+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:37.362149+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:37.465173+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:37.632070+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:37.632603+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:38.488459+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:38.488488+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:38.489043+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:38.489410+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:38.581045+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:41.536446+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:41.536453+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:41.536919+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:41.536946+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:41.556171+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:42.996455+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:43.126690+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:43.330521+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:43.330686+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:43.351763+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:43.369967+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:43.471616+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:44.330233+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:44.490300+00:00", "trade", 8.86, 75.0]
["2026-09-03T16:11:44.490301+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:11:44.490303+00:00", "trade", 8.86, 25.0]
["2026-09-03T16:11:44.490321+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:44.490328+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:44.490335+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:44.490353+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:44.490364+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:44.490973+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:44.490983+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:44.490998+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:44.491010+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:44.491058+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:44.491284+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:44.492077+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:44.672740+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:44.673656+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:44.726201+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:45.275857+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:45.276673+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:45.417943+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:46.006030+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:46.073803+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:47.802852+00:00", "trade", 8.8834, 5.0]
["2026-09-03T16:11:47.986259+00:00", "trade", 8.8587, 1.0]
["2026-09-03T16:11:49.394196+00:00", "trade", 8.855, 51.0]
["2026-09-03T16:11:49.450600+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:51.809797+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:51.810261+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:51.810452+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:51.834126+00:00", "trade", 8.855, 700.0]
["2026-09-03T16:11:51.835138+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:53.719216+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:53.719290+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:53.719303+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:53.719687+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:54.014542+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:54.015010+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:56.923570+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:56.924037+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:56.924057+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:57.197065+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:58.548075+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:58.642249+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:58.642726+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:58.837354+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:11:59.847697+00:00", "trade", 8.855, 10.0]
["2026-09-03T16:12:00.853423+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:00.853894+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:00.855237+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:00.859897+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:00.859923+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:00.863762+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:00.872769+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:01.364901+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:01.865091+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:01.866185+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:01.866211+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:01.866527+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:01.888376+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:01.888474+00:00", "trade", 8.855, 100.0]
["2026-09-03T16:12:02.257283+00:00", "trade", 8.855, 1.0]
["2026-09-03T16:12:02.917564+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:02.965930+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:02.966628+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:03.207322+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:03.232087+00:00", "trade", 8.855, 10.0]
["2026-09-03T16:12:03.295166+00:00", "trade", 8.855, 10.0]
["2026-09-03T16:12:03.312440+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:03.396562+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:03.499223+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:03.535723+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:03.637634+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:03.651051+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:03.755064+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:04.067718+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:04.423295+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:04.423759+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:04.429952+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:04.430343+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:04.440751+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:04.440819+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:04.474173+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:04.941634+00:00", "trade", 8.86, 50.0]
["2026-09-03T16:12:04.941634+00:00", "trade", 8.86, 136.0]
["2026-09-03T16:12:04.941634+00:00", "trade", 8.86, 14.0]
["2026-09-03T16:12:04.942033+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:04.942054+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:04.942067+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:04.942078+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:04.942108+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:04.942340+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:04.960955+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:04.960961+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:04.961042+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:05.086588+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:05.423021+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:05.513525+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:07.644517+00:00", "trade", 8.876, 4.0]
["2026-09-03T16:12:11.031445+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:11.031900+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:11.031917+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:11.129261+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:11.280707+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:11.344170+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:11.800266+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:11.801015+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:12.116811+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:12.126879+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:12.545834+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:12.546295+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:12.554770+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:12.691619+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:13.055266+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:13.055737+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:13.196770+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:13.445822+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:13.446283+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:14.074227+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:14.177931+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:14.741136+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:14.759407+00:00", "trade", 8.855, 1.0]
["2026-09-03T16:12:14.763378+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:12:15.087123+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:15.371668+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:15.371697+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:15.372993+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:15.527158+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:16.703387+00:00", "trade", 8.85, 600.0]
["2026-09-03T16:12:19.362228+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:20.697660+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:20.963491+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:21.498839+00:00", "trade", 8.855, 200.0]
["2026-09-03T16:12:21.499335+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:21.499682+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:21.499821+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:21.975941+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:22.256080+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:12:22.256088+00:00", "trade", 8.855, 1.0]
["2026-09-03T16:12:23.442890+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:23.442920+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:23.442929+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:23.443393+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:23.491305+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:23.507768+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:23.508230+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:25.773298+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:25.773305+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:25.773763+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:25.774200+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:25.875841+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:30.014367+00:00", "trade", 8.8585, 16.0]
["2026-09-03T16:12:30.015324+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:30.082527+00:00", "trade", 8.8547, 4.0]
["2026-09-03T16:12:30.126677+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:30.894978+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:30.896090+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:31.062803+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:31.108226+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:31.140264+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:31.538571+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:31.539325+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:31.539347+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:31.541025+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:31.550564+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:31.627898+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:32.315798+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:32.442105+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:32.833412+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:33.336168+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:33.547415+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:33.813850+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:36.672053+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:36.674218+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:36.786938+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:36.789641+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:36.791089+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:37.211650+00:00", "trade", 8.855, 200.0]
["2026-09-03T16:12:37.556048+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:37.557221+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:37.558160+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:38.199241+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:38.199720+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:38.199997+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:38.200745+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:38.324308+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:38.905369+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:38.905376+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:40.369102+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:40.369219+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:40.374251+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:40.374294+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:40.527898+00:00", "trade", 8.855, 100.0]
["2026-09-03T16:12:44.686091+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:47.557028+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:47.680412+00:00", "trade", 8.855, 40.0]
["2026-09-03T16:12:48.476267+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:51.743114+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:51.812852+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:52.675364+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:12:52.686235+00:00", "trade", 8.855, 100.0]
["2026-09-03T16:12:52.686236+00:00", "trade", 8.855, 487.0]
["2026-09-03T16:12:52.686238+00:00", "trade", 8.855, 800.0]
["2026-09-03T16:12:52.686241+00:00", "trade", 8.855, 487.0]
["2026-09-03T16:12:52.686244+00:00", "trade", 8.855, 100.0]
["2026-09-03T16:12:52.686245+00:00", "trade", 8.855, 447.0]
["2026-09-03T16:12:52.686250+00:00", "trade", 8.855, 487.0]
["2026-09-03T16:12:52.686334+00:00", "trade", 8.855, 487.0]
["2026-09-03T16:12:52.686681+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:52.686686+00:00", "trade", 8.855, 100.0]
["2026-09-03T16:12:52.686704+00:00", "trade", 8.855, 100.0]
["2026-09-03T16:12:52.686977+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:52.686985+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:52.687436+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:52.688175+00:00", "trade", 8.855, 12.0]
["2026-09-03T16:12:52.689064+00:00", "trade", 8.86, 200.0]
["2026-09-03T16:12:52.690343+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:52.690822+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:12:52.690902+00:00", "trade", 8.86, 25.0]
["2026-09-03T16:12:52.690936+00:00", "trade", 8.86, 1000.0]
["2026-09-03T16:12:52.692322+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:52.692817+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:12:52.693206+00:00", "trade", 8.86, 500.0]
["2026-09-03T16:12:52.693440+00:00", "trade", 8.86, 11.0]
["2026-09-03T16:12:52.693493+00:00", "trade", 8.86, 25.0]
["2026-09-03T16:12:52.706923+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:52.707798+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:12:52.708602+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:12:52.708609+00:00", "trade", 8.86, 300.0]
["2026-09-03T16:12:52.708611+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:52.708615+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:52.708617+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:52.708624+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:52.708628+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:12:52.708630+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:12:52.708630+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:52.708650+00:00", "trade", 8.86, 471.0]
["2026-09-03T16:12:52.708652+00:00", "trade", 8.86, 600.0]
["2026-09-03T16:12:52.708653+00:00", "trade", 8.86, 75.0]
["2026-09-03T16:12:52.708668+00:00", "trade", 8.86, 25.0]
["2026-09-03T16:12:52.708668+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:12:52.708670+00:00", "trade", 8.86, 200.0]
["2026-09-03T16:12:52.708677+00:00", "trade", 8.86, 22.0]
["2026-09-03T16:12:52.708679+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:52.708680+00:00", "trade", 8.86, 6.0]
["2026-09-03T16:12:52.708680+00:00", "trade", 8.86, 75.0]
["2026-09-03T16:12:52.708680+00:00", "trade", 8.86, 75.0]
["2026-09-03T16:12:52.708684+00:00", "trade", 8.86, 136.0]
["2026-09-03T16:12:52.708685+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:52.708686+00:00", "trade", 8.86, 400.0]
["2026-09-03T16:12:52.708692+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:52.708699+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:52.708713+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:52.708719+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:52.708726+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:52.708735+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:52.708741+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:52.708754+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:52.708762+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:52.708769+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:12:52.708776+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:12:52.708782+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:12:52.708782+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:12:52.708788+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:12:52.708803+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:12:52.708809+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:12:52.708816+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:12:52.708823+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:12:52.708869+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:52.708966+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:52.709139+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:52.709155+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:52.709164+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:52.709175+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:52.709210+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:52.709217+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:52.709224+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:52.709274+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:52.709284+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:52.709287+00:00", "trade", 8.87, 28.0]
["2026-09-03T16:12:52.709302+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:52.709311+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:52.709341+00:00", "trade", 8.87, 609.0]
["2026-09-03T16:12:52.709347+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:52.709388+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:52.709395+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:52.709451+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:52.709459+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:52.709623+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:52.709656+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:12:52.709705+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:12:52.709769+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:12:52.709835+00:00", "trade", 8.865, 600.0]
["2026-09-03T16:12:52.709904+00:00", "trade", 8.87, 900.0]
["2026-09-03T16:12:52.709934+00:00", "trade", 8.87, 350.0]
["2026-09-03T16:12:52.709987+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:12:52.710040+00:00", "trade", 8.87, 350.0]
["2026-09-03T16:12:52.710050+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:12:52.710057+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:52.710125+00:00", "trade", 8.87, 350.0]
["2026-09-03T16:12:52.710207+00:00", "trade", 8.87, 350.0]
["2026-09-03T16:12:52.710220+00:00", "trade", 8.865, 700.0]
["2026-09-03T16:12:52.710285+00:00", "trade", 8.87, 350.0]
["2026-09-03T16:12:52.710365+00:00", "trade", 8.87, 350.0]
["2026-09-03T16:12:52.710448+00:00", "trade", 8.87, 300.0]
["2026-09-03T16:12:52.710511+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:52.710593+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:52.710957+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:12:52.711011+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:52.713079+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:12:52.713255+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:12:52.713355+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:12:52.713390+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:52.713415+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:12:52.713485+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:12:52.713488+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:52.713710+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:52.713754+00:00", "trade", 8.87, 29.0]
["2026-09-03T16:12:52.713831+00:00", "trade", 8.87, 600.0]
["2026-09-03T16:12:52.714252+00:00", "trade", 8.87, 609.0]
["2026-09-03T16:12:52.715398+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:12:52.716343+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:12:52.716384+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:12:52.716948+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:12:52.717035+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:12:52.717111+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:12:52.717156+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:12:52.718181+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:12:52.718270+00:00", "trade", 8.87, 600.0]
["2026-09-03T16:12:52.718811+00:00", "trade", 8.87, 600.0]
["2026-09-03T16:12:52.721108+00:00", "trade", 8.87, 350.0]
["2026-09-03T16:12:52.723892+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:12:52.724102+00:00", "trade", 8.87, 1000.0]
["2026-09-03T16:12:52.724107+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:52.724113+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:52.724120+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:52.724487+00:00", "trade", 8.87, 600.0]
["2026-09-03T16:12:52.725445+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:12:52.725533+00:00", "trade", 8.87, 700.0]
["2026-09-03T16:12:52.726112+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:12:52.726192+00:00", "trade", 8.87, 500.0]
["2026-09-03T16:12:52.726431+00:00", "trade", 8.87, 1200.0]
["2026-09-03T16:12:52.726559+00:00", "trade", 8.87, 600.0]
["2026-09-03T16:12:52.726580+00:00", "trade", 8.87, 800.0]
["2026-09-03T16:12:52.726593+00:00", "trade", 8.87, 350.0]
["2026-09-03T16:12:52.726653+00:00", "trade", 8.87, 250.0]
["2026-09-03T16:12:52.726722+00:00", "trade", 8.865, 400.0]
["2026-09-03T16:12:52.726747+00:00", "trade", 8.865, 300.0]
["2026-09-03T16:12:52.726776+00:00", "trade", 8.87, 1300.0]
["2026-09-03T16:12:52.727063+00:00", "trade", 8.87, 1300.0]
["2026-09-03T16:12:52.727070+00:00", "trade", 8.87, 1800.0]
["2026-09-03T16:12:52.727471+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:12:52.727484+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:52.727564+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:12:52.727624+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:12:52.733675+00:00", "trade", 8.87, 25814.0]
["2026-09-03T16:12:52.736927+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:12:52.741488+00:00", "trade", 8.87, 1300.0]
["2026-09-03T16:12:52.755021+00:00", "trade", 8.87, 1362.0]
["2026-09-03T16:12:52.909651+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:52.911153+00:00", "trade", 8.86, 200.0]
["2026-09-03T16:12:52.911832+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:53.141942+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:53.242947+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:53.683081+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:54.054640+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:54.055165+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:54.055246+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:54.055279+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:12:54.055556+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:54.055618+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:54.055633+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:54.055681+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:54.055717+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:54.055855+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:54.055959+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:54.055982+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:12:54.056398+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:54.130728+00:00", "trade", 8.861, 179.0]
["2026-09-03T16:12:54.136219+00:00", "trade", 8.861, 290.0]
["2026-09-03T16:12:54.145054+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:54.151900+00:00", "trade", 8.86, 109.0]
["2026-09-03T16:12:54.152300+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:54.152596+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:54.152610+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:54.152778+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:54.152802+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:54.152815+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:54.153022+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:54.153501+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:54.153535+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:54.153546+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:54.153968+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:54.154244+00:00", "trade", 8.8602, 109.0]
["2026-09-03T16:12:54.172221+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:54.172663+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:54.186520+00:00", "trade", 8.86, 247.0]
["2026-09-03T16:12:54.575445+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:54.606354+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:12:54.606379+00:00", "trade", 8.86, 75.0]
["2026-09-03T16:12:54.606381+00:00", "trade", 8.86, 525.0]
["2026-09-03T16:12:54.606461+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:12:54.606476+00:00", "trade", 8.86, 200.0]
["2026-09-03T16:12:54.606482+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:12:54.606497+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:54.606504+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:54.606517+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:54.606524+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:54.606530+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:54.606537+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:54.606600+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:12:54.606694+00:00", "trade", 8.86, 2.0]
["2026-09-03T16:12:54.606694+00:00", "trade", 8.86, 2.0]
["2026-09-03T16:12:54.606755+00:00", "trade", 8.86, 1900.0]
["2026-09-03T16:12:54.606765+00:00", "trade", 8.86, 200.0]
["2026-09-03T16:12:54.606769+00:00", "trade", 8.86, 200.0]
["2026-09-03T16:12:54.606769+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:12:54.606774+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:12:54.606785+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:12:54.606791+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:12:54.606794+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:12:54.606799+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:12:54.606806+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:12:54.606809+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:12:54.606810+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:12:54.606812+00:00", "trade", 8.86, 75.0]
["2026-09-03T16:12:54.606812+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:12:54.606813+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:12:54.606814+00:00", "trade", 8.86, 75.0]
["2026-09-03T16:12:54.606814+00:00", "trade", 8.86, 350.0]
["2026-09-03T16:12:54.606819+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:12:54.606826+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:12:54.606833+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:12:54.606840+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:12:54.606846+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:12:54.606861+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:12:54.606864+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:54.606998+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:54.607106+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:54.607148+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:54.607299+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:54.607311+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:54.607377+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:54.607404+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:54.607447+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:54.608199+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:54.608406+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:54.608428+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:54.611235+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:54.618023+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:54.625626+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:54.680705+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:54.681165+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:54.683222+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:55.157961+00:00", "trade", 8.855, 609.0]
["2026-09-03T16:12:55.158021+00:00", "trade", 8.855, 491.0]
["2026-09-03T16:12:55.158811+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:55.458714+00:00", "trade", 8.855, 100.0]
["2026-09-03T16:12:55.458733+00:00", "trade", 8.86, 200.0]
["2026-09-03T16:12:55.459163+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:55.459184+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:55.459193+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:55.460988+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:55.463530+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:55.567289+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:55.705906+00:00", "trade", 8.855, 97.0]
["2026-09-03T16:12:55.706701+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:57.410215+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:57.410285+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:57.410750+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:57.411215+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:12:57.854095+00:00", "trade", 8.86, 496.0]
["2026-09-03T16:12:57.854096+00:00", "trade", 8.86, 75.0]
["2026-09-03T16:12:57.854177+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:12:57.854184+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:12:57.854190+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:12:57.854197+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:12:57.854203+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:12:57.854209+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:12:57.854223+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:12:57.854230+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:12:57.854244+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:12:57.854251+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:12:57.854518+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:12:57.854614+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:12:57.854621+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:12:57.854661+00:00", "trade", 8.86, 2.0]
["2026-09-03T16:12:57.854664+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:12:57.854713+00:00", "trade", 8.86, 75.0]
["2026-09-03T16:12:57.854715+00:00", "trade", 8.86, 200.0]
["2026-09-03T16:12:57.854715+00:00", "trade", 8.86, 400.0]
["2026-09-03T16:12:57.854715+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:12:57.854716+00:00", "trade", 8.86, 75.0]
["2026-09-03T16:12:57.854821+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:12:57.854844+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:57.854928+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:57.854992+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:57.855109+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:57.855134+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:57.855153+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:57.855174+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:57.855205+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:57.855223+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:57.855238+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:57.855278+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:57.855337+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:57.855368+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:57.855556+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:57.855568+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:57.855642+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:57.855666+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:57.855803+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:57.855813+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:57.856698+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:57.856880+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:57.857142+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:57.858105+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:57.858892+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:57.859354+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:57.862131+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:57.863257+00:00", "trade", 8.865, 609.0]
["2026-09-03T16:12:57.863733+00:00", "trade", 8.865, 191.0]
["2026-09-03T16:12:57.886407+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:57.939973+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:58.045695+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:12:58.391281+00:00", "trade", 8.865, 200.0]
["2026-09-03T16:13:01.673539+00:00", "trade", 8.865, 7.0]
["2026-09-03T16:13:02.014756+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:13:02.077275+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:13:02.158680+00:00", "trade", 8.865, 150.0]
["2026-09-03T16:13:02.663171+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:13:03.926157+00:00", "trade", 8.8794, 23.0]
["2026-09-03T16:13:05.570041+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:13:05.711223+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:13:05.711840+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:13:05.712295+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:13:06.367924+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:13:08.719752+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:13:08.835621+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:13:09.122836+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:13:11.887173+00:00", "trade", 8.865, 10.0]
["2026-09-03T16:13:11.888006+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:13:11.888473+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:13:11.888763+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:13:11.890670+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:13:11.927841+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:13:11.973470+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:13:12.076129+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:13:14.034006+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:13:14.071701+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:13:14.072520+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:13:14.081853+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:13:14.115060+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:13:15.213361+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:13:15.216074+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:13:15.216836+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:13:15.217138+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:13:15.217529+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:13:15.217542+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:13:15.217592+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:13:15.218047+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:13:15.218603+00:00", "trade", 8.87, 25.0]
["2026-09-03T16:13:15.218666+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:13:15.218726+00:00", "trade", 8.87, 25.0]
["2026-09-03T16:13:15.220007+00:00", "trade", 8.87, 11.0]
["2026-09-03T16:13:15.228923+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:13:15.229824+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:13:15.239668+00:00", "trade", 8.87, 25.0]
["2026-09-03T16:13:15.310644+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:13:15.310750+00:00", "trade", 8.87, 75.0]
["2026-09-03T16:13:15.310751+00:00", "trade", 8.87, 558.0]
["2026-09-03T16:13:15.310752+00:00", "trade", 8.87, 700.0]
["2026-09-03T16:13:15.310827+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:13:15.310833+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:13:15.310840+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:13:15.310851+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:13:15.310857+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:13:15.310864+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:13:15.310872+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:13:15.310879+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:13:15.310885+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:13:15.310900+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:13:15.311011+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:13:15.311019+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:13:15.311026+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:13:15.311033+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:13:15.311046+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:13:15.311048+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:13:15.311053+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:13:15.311056+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:13:15.311056+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:13:15.311064+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:13:15.311070+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:13:15.311083+00:00", "trade", 8.87, 300.0]
["2026-09-03T16:13:15.311276+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:13:15.311310+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:13:15.311317+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:13:15.311356+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:13:15.311387+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:13:15.311405+00:00", "trade", 8.87, 71.0]
["2026-09-03T16:13:15.311407+00:00", "trade", 8.87, 154.0]
["2026-09-03T16:13:15.311407+00:00", "trade", 8.87, 75.0]
["2026-09-03T16:13:15.311409+00:00", "trade", 8.87, 1100.0]
["2026-09-03T16:13:15.311409+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:13:15.311412+00:00", "trade", 8.87, 861.0]
["2026-09-03T16:13:15.311423+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:13:15.311424+00:00", "trade", 8.87, 439.0]
["2026-09-03T16:13:15.311430+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:13:15.311431+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:13:15.311445+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:13:15.311521+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:13:15.311521+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:13:15.311522+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:15.311524+00:00", "trade", 8.87, 4.0]
["2026-09-03T16:13:15.311540+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:15.311555+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:15.311760+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:15.311793+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:15.311922+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:15.311969+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:15.311978+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:15.311989+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:15.311998+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:15.312153+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:15.312211+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:15.312393+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:15.312451+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:15.312545+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:15.312572+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:15.312638+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:15.312718+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:15.312742+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:15.312763+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:15.312777+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:15.312864+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:15.312882+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:15.313031+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:15.313472+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:15.313916+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:15.315587+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:15.315760+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:15.316042+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:15.691685+00:00", "trade", 8.875, 190.0]
["2026-09-03T16:13:15.691746+00:00", "trade", 8.875, 210.0]
["2026-09-03T16:13:16.272045+00:00", "trade", 8.875, 97.0]
["2026-09-03T16:13:17.327540+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:17.559660+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:17.760312+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:17.781448+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:17.888998+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:17.893661+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:18.020750+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:18.021493+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:18.124275+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:18.141031+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:18.241710+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:18.317209+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:18.417880+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:18.468246+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:18.572987+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:18.583762+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:20.393213+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:20.411116+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:20.689623+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:20.717075+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:20.828108+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:21.161135+00:00", "trade", 8.875, 20.0]
["2026-09-03T16:13:21.307461+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:21.408426+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:21.410405+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:21.513277+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:21.520751+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:21.711833+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:21.852401+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:22.613198+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:22.613250+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:22.613655+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:22.613724+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:22.614425+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:22.614453+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:22.614677+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:22.615738+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:22.615754+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:22.617028+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:22.847648+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:23.052805+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:23.077117+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:23.077621+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:23.081147+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:23.866911+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:23.867377+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:23.867989+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:24.246466+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:13:24.247002+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:24.247347+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:24.247514+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:24.247542+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:24.247737+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:24.247968+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:24.252138+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:24.256923+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:24.452692+00:00", "trade", 8.8792, 450.0]
["2026-09-03T16:13:24.568343+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:24.594297+00:00", "trade", 8.875, 22.0]
["2026-09-03T16:13:24.597241+00:00", "trade", 8.875, 75.0]
["2026-09-03T16:13:24.598117+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:24.598138+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:24.598599+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:24.598621+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:24.668916+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:24.893664+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:24.894115+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.386056+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.386242+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.386303+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.386315+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.386545+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.386689+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.386696+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.386708+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.387133+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.387198+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.387594+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.387721+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.388166+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.395980+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.396428+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.396439+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.503017+00:00", "trade", 8.875, 42.0]
["2026-09-03T16:13:25.503697+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.503800+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.504033+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.504270+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.572904+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.573167+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.573391+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.573411+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.573466+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.573849+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.573954+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.574118+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.574285+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.577346+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.577795+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.578577+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.582853+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.642236+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.642266+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.642728+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.642770+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.643188+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.643199+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.644658+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.652197+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.835851+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.838863+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.838926+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.839310+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:25.839350+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:26.014795+00:00", "trade", 8.88, 26.0]
["2026-09-03T16:13:26.015325+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:26.015654+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:26.015793+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:26.015833+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:26.015873+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:26.015955+00:00", "trade", 8.88, 200.0]
["2026-09-03T16:13:26.016266+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:26.016352+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:26.016363+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:26.016447+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:26.016449+00:00", "trade", 8.88, 700.0]
["2026-09-03T16:13:26.016482+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:26.016509+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:26.016694+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:26.016799+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:26.016806+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:26.016817+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:26.016935+00:00", "trade", 8.88, 400.0]
["2026-09-03T16:13:26.016938+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:26.016944+00:00", "trade", 8.88, 300.0]
["2026-09-03T16:13:26.016966+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:26.017000+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:26.017255+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:26.017453+00:00", "trade", 8.88, 700.0]
["2026-09-03T16:13:26.017965+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:26.018569+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:26.018999+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:26.019505+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:26.025264+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:26.025712+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:26.026162+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:26.122812+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:26.500254+00:00", "trade", 8.875, 200.0]
["2026-09-03T16:13:26.765712+00:00", "trade", 8.88, 300.0]
["2026-09-03T16:13:27.189985+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:27.190465+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:27.392357+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:13:27.392387+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:13:27.392396+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:13:27.392412+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:13:27.392447+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:13:27.392647+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:13:27.392654+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:13:27.392665+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:13:27.392682+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:13:27.392700+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:13:27.392748+00:00", "trade", 8.88, 75.0]
["2026-09-03T16:13:27.392750+00:00", "trade", 8.88, 1111.0]
["2026-09-03T16:13:27.392750+00:00", "trade", 8.88, 75.0]
["2026-09-03T16:13:27.392750+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:27.392773+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:27.392798+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:27.392847+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:27.392856+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:27.392886+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:27.392914+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:27.392987+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:27.393004+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:27.393022+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:13:27.393041+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:27.393090+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:27.393100+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:27.393107+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:27.393125+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:27.393222+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:27.393271+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:27.393277+00:00", "trade", 8.885, 104.0]
["2026-09-03T16:13:27.393284+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:27.393376+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:27.393387+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:27.393494+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:27.393678+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:27.393957+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:27.394885+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:27.395697+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:27.395722+00:00", "trade", 8.885, 1.0]
["2026-09-03T16:13:27.396849+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:27.397296+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:27.397302+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:27.399282+00:00", "trade", 8.88, 11.0]
["2026-09-03T16:13:27.400817+00:00", "trade", 8.885, 167.0]
["2026-09-03T16:13:27.504146+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:27.504154+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:27.977004+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:27.996776+00:00", "trade", 8.885, 97.0]
["2026-09-03T16:13:28.056609+00:00", "trade", 8.885, 100.0]
["2026-09-03T16:13:28.167019+00:00", "trade", 8.885, 100.0]
["2026-09-03T16:13:28.167829+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:28.223082+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:28.223479+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:28.268651+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:28.674605+00:00", "trade", 8.885, 97.0]
["2026-09-03T16:13:28.675130+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:28.749714+00:00", "trade", 8.89, 36.0]
["2026-09-03T16:13:28.750159+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:28.750167+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:28.750183+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:28.750529+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:28.750638+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:28.765179+00:00", "trade", 8.89, 164.0]
["2026-09-03T16:13:29.603164+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:29.603617+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:30.449739+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:30.450195+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:30.468622+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:30.469087+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:31.250590+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:32.690794+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:32.730275+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:33.003695+00:00", "trade", 8.8887, 5.0]
["2026-09-03T16:13:34.812813+00:00", "trade", 8.8886, 10.0]
["2026-09-03T16:13:35.575319+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:35.575341+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:35.576256+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:35.888200+00:00", "trade", 8.885, 1.0]
["2026-09-03T16:13:35.974336+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:36.523091+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:36.524762+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:36.525226+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:36.683317+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:36.683785+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:36.744042+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:36.745459+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:36.753353+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:37.241376+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:37.241859+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:37.749078+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:37.756271+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:37.855626+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:38.168731+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:38.312306+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:38.313140+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:39.959403+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:40.785204+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:40.785671+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:40.786022+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:40.786466+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:40.790065+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:41.389027+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:41.391607+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:41.481931+00:00", "trade", 8.885, 5.0]
["2026-09-03T16:13:41.982310+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:41.982816+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:41.983689+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:41.984097+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:41.984555+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:41.984991+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:41.986499+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:41.986953+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:41.989858+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:41.990290+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:41.993618+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:41.994397+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:42.098507+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:42.115798+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:42.116255+00:00", "trade", 8.885, 600.0]
["2026-09-03T16:13:42.123586+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:42.139972+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:42.496273+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:42.496714+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:42.598037+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:43.005791+00:00", "trade", 8.885, 200.0]
["2026-09-03T16:13:43.006626+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:43.453153+00:00", "trade", 8.885, 100.0]
["2026-09-03T16:13:43.453201+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:13:43.453597+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:43.453621+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:43.453686+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:43.453697+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:43.453708+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:43.453715+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:43.453722+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:43.453729+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:43.453743+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:43.454060+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:43.456653+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:43.465759+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:43.528562+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:43.533443+00:00", "trade", 8.885, 42.0]
["2026-09-03T16:13:43.534619+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:44.739013+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:44.739071+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:44.740678+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:44.741173+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:44.741872+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:44.750177+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:44.902496+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:45.003701+00:00", "trade", 8.8645, 100.0]
["2026-09-03T16:13:45.005355+00:00", "trade", 8.8645, 9.0]
["2026-09-03T16:13:45.824468+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:46.227461+00:00", "trade", 8.88, 43.0]
["2026-09-03T16:13:46.227530+00:00", "trade", 8.88, 6.0]
["2026-09-03T16:13:46.228172+00:00", "trade", 8.88, 6.0]
["2026-09-03T16:13:46.249555+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:46.262708+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:46.303525+00:00", "trade", 8.88, 6.0]
["2026-09-03T16:13:47.803207+00:00", "trade", 8.88, 30.0]
["2026-09-03T16:13:47.803209+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:13:47.803210+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:13:47.803212+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:13:47.803214+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:13:47.803303+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:13:47.803310+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:13:47.803317+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:13:47.803323+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:13:47.803330+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:13:47.803336+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:13:47.803343+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:13:47.803356+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:13:47.803370+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:13:47.803376+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:13:47.803383+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:13:47.803403+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:13:47.803410+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:13:47.803449+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:13:47.803456+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:13:47.803487+00:00", "trade", 8.88, 5.0]
["2026-09-03T16:13:47.803566+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:13:47.803734+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:13:47.803741+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:13:47.803762+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:13:47.803829+00:00", "trade", 8.88, 75.0]
["2026-09-03T16:13:47.803831+00:00", "trade", 8.88, 75.0]
["2026-09-03T16:13:47.803831+00:00", "trade", 8.88, 40.0]
["2026-09-03T16:13:47.803832+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:13:47.803832+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:47.803836+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:13:47.803923+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:47.803930+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:47.803967+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:47.803974+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:47.803981+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:47.803989+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:47.804003+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:47.804010+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:47.804024+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:47.804031+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:47.804038+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:47.804067+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:47.804073+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:47.804078+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:47.804099+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:47.804120+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:47.804276+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:47.804310+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:47.804325+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:47.804392+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:47.804426+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:47.804570+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:47.804590+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:47.804985+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:47.808869+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:47.809319+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:48.179140+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:48.179159+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:48.485779+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:48.486184+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:48.539730+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:48.562466+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:50.645687+00:00", "trade", 8.8786, 5.0]
["2026-09-03T16:13:52.475980+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:53.050738+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:54.450635+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:54.451092+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:56.170289+00:00", "trade", 8.8646, 100.0]
["2026-09-03T16:13:57.231646+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:58.701229+00:00", "trade", 8.8646, 200.0]
["2026-09-03T16:13:58.702680+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:13:58.709106+00:00", "trade", 8.8646, 100.0]
["2026-09-03T16:13:58.712508+00:00", "trade", 8.8646, 100.0]
["2026-09-03T16:14:03.452716+00:00", "trade", 8.88, 75.0]
["2026-09-03T16:14:03.452716+00:00", "trade", 8.88, 125.0]
["2026-09-03T16:14:03.453103+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:03.453110+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:03.453162+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:03.453175+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:03.453183+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:03.453194+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:03.453557+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:03.453632+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:03.453657+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:03.453674+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:03.453689+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:03.480772+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:03.481226+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:03.548164+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:03.548236+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:03.750469+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:04.276484+00:00", "trade", 8.875, 10.0]
["2026-09-03T16:14:04.277244+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:04.296799+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:04.748952+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:04.749081+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:04.749093+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:04.875497+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:04.875520+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:04.875527+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:04.918821+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:05.482254+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:05.482717+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:06.573962+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:06.574074+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:06.574579+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:06.574611+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:06.574664+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:06.574765+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:06.574780+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:06.574787+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:06.574805+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:06.574812+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:06.574919+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:06.575242+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:06.575571+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:06.576314+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:06.577733+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:06.583766+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:06.584326+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:06.680589+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:07.140450+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:07.140611+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:07.140751+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:07.141222+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:07.141265+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:07.141276+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:07.150686+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:07.186619+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:14:07.187427+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:07.187932+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:07.188352+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:07.188388+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:07.197399+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:14:07.387844+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:14:07.387862+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:14:07.387877+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:14:07.387884+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:14:07.387890+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:14:07.387897+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:14:07.387998+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:07.388217+00:00", "trade", 8.88, 60.0]
["2026-09-03T16:14:07.388281+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:07.388327+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:07.388460+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:07.388474+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:07.388481+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:07.388488+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:07.388506+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:07.388554+00:00", "trade", 8.88, 14.0]
["2026-09-03T16:14:07.388554+00:00", "trade", 8.88, 75.0]
["2026-09-03T16:14:07.388570+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:07.388859+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:07.388863+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:07.388952+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:07.388959+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:07.389014+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:07.389104+00:00", "trade", 8.885, 16.0]
["2026-09-03T16:14:07.389531+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:07.389898+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:07.389969+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:07.390301+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:07.391778+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:07.399236+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:07.399259+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:07.400517+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:07.419280+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:07.467115+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:07.469225+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:07.469258+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:07.469346+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:07.629198+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:07.629997+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:07.821129+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:07.879133+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:07.970833+00:00", "trade", 8.885, 5000.0]
["2026-09-03T16:14:07.979748+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:08.037096+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:08.140611+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:09.783752+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:09.784107+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:09.863898+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:10.087558+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:10.088004+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:10.089843+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:11.485751+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:11.498806+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:11.498824+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:11.499842+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:11.500352+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:11.553681+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:11.554124+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:11.554138+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:11.817365+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:11.817391+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:11.819301+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:11.819346+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:12.663811+00:00", "trade", 8.8801, 5000.0]
["2026-09-03T16:14:12.664918+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:12.664943+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:12.748647+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:12.748728+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:12.748781+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:12.857908+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:12.926337+00:00", "trade", 8.88, 200.0]
["2026-09-03T16:14:12.926346+00:00", "trade", 8.88, 471.0]
["2026-09-03T16:14:12.926348+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:12.926793+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:12.926814+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:12.926831+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:12.926852+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:12.926875+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:12.927416+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:12.927896+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:12.939664+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:13.070588+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:13.077298+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:13.104953+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:13.104990+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:13.105675+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:13.105684+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:13.208071+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:13.208807+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:13.209262+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:13.220630+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:13.220639+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:13.221208+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:13.221286+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:13.299128+00:00", "trade", 8.885, 59.0]
["2026-09-03T16:14:13.321326+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:13.415895+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:13.415909+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:13.416344+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:13.416493+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:13.416542+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:13.416562+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:13.416807+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:13.417020+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:13.417260+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:13.514610+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:13.533599+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:14.507226+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:14.507804+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:14.507814+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:14.527212+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:14.629898+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:14.630137+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:14.630231+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:14.630272+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:14.630404+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:14.630426+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:14.734798+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:14.735273+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:15.224177+00:00", "trade", 8.8699, 6.0]
["2026-09-03T16:14:15.273149+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:15.273169+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:15.273177+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:15.273507+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:15.273667+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:15.273953+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:15.274398+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:15.277085+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:15.286531+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:15.287088+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:15.287100+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:15.287573+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:15.288006+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:15.389114+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:15.389589+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:15.665150+00:00", "trade", 8.88, 5.0]
["2026-09-03T16:14:15.665370+00:00", "trade", 8.88, 5.0]
["2026-09-03T16:14:16.459911+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:16.519159+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:16.983689+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:16.984807+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:16.985101+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:16.985147+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:16.985537+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:16.985595+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:17.130204+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:17.130609+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:17.130648+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:17.130763+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:17.130773+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:17.130976+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:17.131107+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:17.180779+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:17.334169+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:17.637895+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:17.637917+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:17.858653+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:18.388462+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:18.388884+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:18.388928+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:18.388967+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:18.388983+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:18.389395+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:18.436262+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:18.683295+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:18.684686+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:19.436359+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:19.436387+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:19.436423+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:19.439436+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:20.452703+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:22.016126+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:22.089910+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:22.089934+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:14:22.089938+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:14:22.089941+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:22.090365+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:22.090410+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:22.090433+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:22.090688+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:22.090896+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:22.093569+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:22.093807+00:00", "trade", 8.885, 200.0]
["2026-09-03T16:14:22.094405+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:22.094477+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:22.184914+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:23.542104+00:00", "trade", 8.8862, 100.0]
["2026-09-03T16:14:24.684808+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:24.684842+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:24.685262+00:00", "trade", 8.88, 7.0]
["2026-09-03T16:14:24.685785+00:00", "trade", 8.88, 6.0]
["2026-09-03T16:14:24.775081+00:00", "trade", 8.88, 4.0]
["2026-09-03T16:14:24.776123+00:00", "trade", 8.88, 4.0]
["2026-09-03T16:14:26.196435+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:26.202096+00:00", "trade", 8.885, 2.0]
["2026-09-03T16:14:27.387335+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:27.387987+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:27.388008+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:27.388050+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:27.388126+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:27.388377+00:00", "trade", 8.885, 169.0]
["2026-09-03T16:14:27.388497+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:27.388593+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:27.389160+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:27.896839+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:28.044257+00:00", "trade", 8.885, 600.0]
["2026-09-03T16:14:28.161198+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:28.512689+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:28.828001+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:28.828365+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:28.830791+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:28.833308+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:28.835201+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:29.333714+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:29.843193+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:29.843218+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:29.843352+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:29.856517+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:29.857234+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:29.857260+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:29.857695+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:29.870412+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:29.904290+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:29.904734+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:29.948894+00:00", "trade", 8.88, 1.0]
["2026-09-03T16:14:31.706343+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:31.706987+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:31.707001+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:31.707060+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:31.763637+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:31.960365+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:32.173674+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:32.198353+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:32.198493+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:32.198518+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:32.299053+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:32.299508+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:32.359440+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:32.742700+00:00", "trade", 8.885, 100.0]
["2026-09-03T16:14:32.882789+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:32.988883+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:33.357629+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:34.308866+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:34.309367+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:34.309455+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:34.313487+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:34.410274+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:34.795012+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:35.947688+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:37.235989+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:39.862179+00:00", "trade", 8.885, 634.0]
["2026-09-03T16:14:39.862661+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:39.863191+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:39.950452+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:39.950861+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:39.951373+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:40.037757+00:00", "trade", 8.885, 24.0]
["2026-09-03T16:14:40.623869+00:00", "trade", 8.8704, 8.0]
["2026-09-03T16:14:41.435762+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:41.436208+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:41.436663+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:41.528516+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:42.830635+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:43.120054+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:45.941064+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:47.892335+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:47.892353+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:47.892368+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:47.892797+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:47.922024+00:00", "trade", 8.885, 643.0]
["2026-09-03T16:14:47.922416+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:47.922793+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:48.637530+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:48.643916+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:48.654151+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:48.730048+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:49.744936+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:50.098665+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:50.099545+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:50.776721+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:50.777179+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:51.244452+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:51.244478+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:51.244971+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:51.245026+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:51.245200+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:51.246521+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:51.252230+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:51.671969+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:51.923494+00:00", "trade", 8.8827, 30.0]
["2026-09-03T16:14:53.431859+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:53.432164+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:53.432174+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:53.433172+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:53.433195+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:53.435551+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:53.549405+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:53.549862+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:55.010067+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:55.762771+00:00", "trade", 8.885, 2.0]
["2026-09-03T16:14:55.945559+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:55.945570+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:55.946159+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:55.946865+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:55.948680+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:56.351169+00:00", "trade", 8.88, 1.0]
["2026-09-03T16:14:56.351251+00:00", "trade", 8.885, 1.0]
["2026-09-03T16:14:58.993942+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:14:59.813199+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:00.210732+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:00.398557+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:00.398606+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:00.398634+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:00.398655+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:00.399030+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:00.399037+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:00.399108+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:00.399349+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:00.399940+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:00.401792+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:00.413664+00:00", "trade", 8.885, 10.0]
["2026-09-03T16:15:00.909149+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:01.105975+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:01.514848+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:01.521632+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:01.685246+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:01.807718+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:02.213093+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:02.224288+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:02.841627+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:02.842062+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:02.842510+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:02.858870+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:02.960902+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:03.205392+00:00", "trade", 8.885, 10.0]
["2026-09-03T16:15:03.373618+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:03.476812+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:04.598367+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:04.598832+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:04.598841+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:04.599288+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:04.599301+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:05.173717+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:05.173743+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:06.308892+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:06.744853+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:06.745324+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:06.745785+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:06.745829+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:06.775001+00:00", "trade", 8.885, 208.0]
["2026-09-03T16:15:06.775369+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:06.775448+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:06.850680+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:06.851144+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:06.851482+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:07.338879+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:07.338947+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:07.339005+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:07.339043+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:07.533192+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:07.533768+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:07.967803+00:00", "trade", 8.89, 14.0]
["2026-09-03T16:15:07.967866+00:00", "trade", 8.89, 29.0]
["2026-09-03T16:15:07.967927+00:00", "trade", 8.89, 1.0]
["2026-09-03T16:15:07.967989+00:00", "trade", 8.89, 30.0]
["2026-09-03T16:15:07.968604+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:07.969901+00:00", "trade", 8.89, 11.0]
["2026-09-03T16:15:07.970341+00:00", "trade", 8.89, 15.0]
["2026-09-03T16:15:07.970403+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:07.970404+00:00", "trade", 8.89, 568.0]
["2026-09-03T16:15:07.970405+00:00", "trade", 8.89, 75.0]
["2026-09-03T16:15:07.970407+00:00", "trade", 8.89, 2707.0]
["2026-09-03T16:15:07.970409+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:15:07.970411+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:15:07.970418+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:07.970463+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:15:07.970464+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:15:07.970884+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:15:07.971090+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:07.971126+00:00", "trade", 8.89, 200.0]
["2026-09-03T16:15:07.971127+00:00", "trade", 8.89, 2.0]
["2026-09-03T16:15:07.971127+00:00", "trade", 8.89, 280.0]
["2026-09-03T16:15:07.971130+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:07.971139+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:15:07.971170+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:15:07.971180+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:15:07.971197+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:15:07.971226+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:15:07.971235+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:15:07.971244+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:15:07.971282+00:00", "trade", 8.89, 400.0]
["2026-09-03T16:15:07.971296+00:00", "trade", 8.89, 700.0]
["2026-09-03T16:15:07.971300+00:00", "trade", 8.89, 300.0]
["2026-09-03T16:15:07.971307+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:15:07.971316+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:15:07.971319+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:15:07.971330+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:15:07.971333+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:15:07.971334+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:15:07.971342+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:15:07.971359+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:15:07.971377+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:15:07.971379+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:15:07.971492+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:15:07.971706+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:15:07.972800+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:15:07.972801+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:15:07.972853+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:15:07.972862+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:15:07.972862+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:15:07.974058+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:15:07.974201+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:15:08.048477+00:00", "trade", 8.89, 400.0]
["2026-09-03T16:15:08.081905+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:15:08.081920+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:15:08.081933+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:15:08.081957+00:00", "quote", 8.89, 8.89]
["2026-09-03T16:15:08.082003+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:08.082176+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:08.082463+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:08.082476+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:08.082635+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:08.082648+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:08.082655+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:08.277369+00:00", "trade", 8.885, 760.0]
["2026-09-03T16:15:10.020024+00:00", "trade", 8.8894, 7.0]
["2026-09-03T16:15:10.020821+00:00", "trade", 8.8894, 1.0]
["2026-09-03T16:15:10.021594+00:00", "trade", 8.8894, 1.0]
["2026-09-03T16:15:10.543307+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:12.190530+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:12.190997+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:12.220569+00:00", "trade", 8.89, 50.0]
["2026-09-03T16:15:12.762404+00:00", "trade", 8.8744, 2.0]
["2026-09-03T16:15:12.883492+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:12.883648+00:00", "trade", 8.89, 75.0]
["2026-09-03T16:15:12.884050+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:12.884083+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:12.884150+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:12.885888+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:12.885900+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:12.886336+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:13.199412+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:13.199437+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:13.239116+00:00", "trade", 8.885, 200.0]
["2026-09-03T16:15:13.249648+00:00", "trade", 8.885, 400.0]
["2026-09-03T16:15:14.088265+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:14.164247+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:14.164548+00:00", "trade", 8.885, 142.0]
["2026-09-03T16:15:14.176094+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:14.184831+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:16.047417+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:16.047732+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:17.142161+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:17.342217+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:18.176536+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:18.176568+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:18.207393+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:18.966494+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:18.967174+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:18.967190+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:19.401660+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:19.401743+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:19.791014+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:19.791526+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:19.791542+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:20.447200+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:20.447216+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:20.447224+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:20.683158+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:21.468241+00:00", "trade", 8.8677, 14.0]
["2026-09-03T16:15:21.769225+00:00", "trade", 8.889, 200.0]
["2026-09-03T16:15:22.512945+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:22.513421+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:22.513435+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:22.513473+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:22.806552+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:22.807113+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:22.807144+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:23.099370+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:23.099835+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:23.099859+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:23.425945+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:23.427417+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:23.594487+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:24.010592+00:00", "trade", 8.89, 1.0]
["2026-09-03T16:15:24.207375+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:24.207392+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:24.320279+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:24.320730+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:24.948175+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:25.937664+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:25.938130+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:26.026683+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:26.028575+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:26.054318+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:26.063926+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:26.070064+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:27.174951+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:27.174959+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:27.175264+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:27.175343+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:27.175474+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:27.176353+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:28.200761+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:28.200785+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:28.200850+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:28.201206+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:28.201213+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:28.558205+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:28.606642+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:28.608019+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:29.898289+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:30.605231+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:32.365010+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:32.915373+00:00", "trade", 8.885, 10.0]
["2026-09-03T16:15:33.083323+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:33.089720+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:33.090172+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:33.379184+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:33.866822+00:00", "trade", 8.8737, 100.0]
["2026-09-03T16:15:33.867605+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:34.101796+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:34.102259+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:34.102766+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:34.821540+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:35.103865+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:35.103897+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:35.104175+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:35.104184+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:35.104631+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:35.104642+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:35.107121+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:35.122934+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:35.261570+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:35.690819+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:36.410450+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:36.840571+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:37.269578+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:37.269607+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:37.269647+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:37.270049+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:37.270102+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:37.270482+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:37.525719+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:38.312752+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:38.312776+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:38.312786+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:38.313229+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:38.337283+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:38.348228+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:38.448904+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:39.381375+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:39.381835+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:40.592791+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:40.594632+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:40.594928+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:41.428073+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:41.428538+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:41.539477+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:42.426150+00:00", "trade", 8.8676, 18.0]
["2026-09-03T16:15:42.426969+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:42.427428+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:42.628579+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:42.864697+00:00", "trade", 8.8737, 100.0]
["2026-09-03T16:15:42.892050+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:42.903438+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:43.387939+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:43.389228+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:44.221524+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:44.603706+00:00", "trade", 8.885, 10.0]
["2026-09-03T16:15:44.608873+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:45.416754+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:45.416779+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:48.123981+00:00", "trade", 8.889, 4.0]
["2026-09-03T16:15:49.103805+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:50.212977+00:00", "trade", 8.885, 100.0]
["2026-09-03T16:15:50.213406+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:50.213421+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:50.213716+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:50.214099+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:50.280740+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:51.675632+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:51.675659+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:51.675782+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:51.676145+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:51.676199+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:51.677815+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:52.069638+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:52.131518+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:52.131626+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:52.139817+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:52.139829+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:52.318964+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:52.318986+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:52.685089+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:52.685104+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:52.728446+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:52.728887+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:54.339088+00:00", "trade", 8.88, 6.0]
["2026-09-03T16:15:54.340372+00:00", "trade", 8.88, 6.0]
["2026-09-03T16:15:54.340404+00:00", "trade", 8.88, 400.0]
["2026-09-03T16:15:54.369467+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:54.683444+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:54.684835+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:56.223175+00:00", "trade", 8.8886, 29.0]
["2026-09-03T16:15:56.358456+00:00", "trade", 8.8813, 20.0]
["2026-09-03T16:15:56.759745+00:00", "trade", 8.885, 333.0]
["2026-09-03T16:15:57.198248+00:00", "trade", 8.8737, 20.0]
["2026-09-03T16:15:58.534277+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:58.534763+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:59.007166+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:59.007628+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:59.268707+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:59.268749+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:59.268921+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:59.272460+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:59.277384+00:00", "trade", 8.885, 18.0]
["2026-09-03T16:15:59.278161+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:59.279028+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:59.735244+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:59.968348+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:59.969164+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:59.969228+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:15:59.969255+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:16:00.247570+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:16:00.637022+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:16:00.637467+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:16:00.640101+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:16:00.672179+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:16:01.060213+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:16:01.388182+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:16:01.388630+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:16:01.438569+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:16:01.439240+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:16:01.479549+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:16:01.479997+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:16:01.480012+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:16:02.265898+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:16:02.266340+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:16:02.340727+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:16:02.341104+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:16:02.341119+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:16:02.765336+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:16:02.765361+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:16:02.765948+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:16:03.264974+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:16:03.894500+00:00", "trade", 8.885, 1.0]
["2026-09-03T16:16:03.895318+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:16:03.895439+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:16:04.365671+00:00", "trade", 8.88, 3.0]
["2026-09-03T16:16:06.184970+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:16:06.185645+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:16:06.186143+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:16:06.297840+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:16:06.298343+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:16:06.298781+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:16:06.299223+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:16:06.733354+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:16:08.973510+00:00", "trade", 8.8853, 6.0]
["2026-09-03T16:16:09.212308+00:00", "trade", 8.8801, 252.0]
["2026-09-03T16:16:09.629737+00:00", "trade", 8.88, 10.0]
["2026-09-03T16:16:09.629739+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:16:09.629822+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:16:09.629831+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:16:09.629837+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:16:09.629845+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:16:09.629859+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:16:09.629866+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:16:09.629872+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:16:09.629885+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:16:09.629892+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:16:09.629984+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:16:09.629991+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:16:09.629998+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:16:09.630012+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:16:09.630015+00:00", "trade", 8.88, 5.0]
["2026-09-03T16:16:09.630020+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:16:09.630128+00:00", "trade", 8.88, 1.0]
["2026-09-03T16:16:09.630129+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:16:09.630136+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:16:09.630143+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:16:09.630149+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:16:09.630157+00:00", "quote", 8.88, 8.88]
["2026-09-03T16:16:09.630209+00:00", "trade", 8.88, 54.0]
["2026-09-03T16:16:09.630210+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:16:09.630210+00:00", "trade", 8.88, 200.0]
["2026-09-03T16:16:09.630212+00:00", "trade", 8.88, 1.0]
["2026-09-03T16:16:09.630215+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:16:09.630219+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:16:09.630220+00:00", "trade", 8.88, 75.0]
["2026-09-03T16:16:09.630220+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:16:09.630221+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:09.630222+00:00", "trade", 8.88, 10.0]
["2026-09-03T16:16:09.630225+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:16:09.630255+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:09.630406+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:09.630474+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:09.630499+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:09.630517+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:09.630539+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:09.630548+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:09.630591+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:09.630604+00:00", "trade", 8.875, 380.0]
["2026-09-03T16:16:09.630614+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:09.630661+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:09.630674+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:09.630679+00:00", "trade", 8.875, 210.0]
["2026-09-03T16:16:09.630685+00:00", "trade", 8.875, 100.0]
["2026-09-03T16:16:09.630688+00:00", "trade", 8.875, 210.0]
["2026-09-03T16:16:09.630703+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:09.630720+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:09.630734+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:09.630787+00:00", "trade", 8.875, 100.0]
["2026-09-03T16:16:09.630891+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:09.630988+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:09.631120+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:09.634541+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:09.740985+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:09.782301+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:10.193221+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:10.193684+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:10.274482+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:10.605765+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:10.660774+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:10.761848+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:10.777159+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:11.836254+00:00", "trade", 8.8769, 5.0]
["2026-09-03T16:16:11.854367+00:00", "trade", 8.8769, 1.0]
["2026-09-03T16:16:12.025338+00:00", "trade", 8.8742, 100.0]
["2026-09-03T16:16:12.855738+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:14.383502+00:00", "trade", 8.875, 20.0]
["2026-09-03T16:16:14.683356+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:14.683809+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:15.242778+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:15.243075+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:15.243842+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:15.243968+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:15.244034+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:15.245855+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:16.665661+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:17.213311+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:18.609932+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:20.261351+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:20.261814+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:20.400802+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:20.400845+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:20.401093+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:20.430244+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:20.473487+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:20.474297+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:20.845709+00:00", "trade", 8.868, 51.0]
["2026-09-03T16:16:20.888919+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:21.360804+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:21.830996+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:22.276124+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:22.276131+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:22.276613+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:23.508845+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:23.508864+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:23.508876+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:23.508887+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:24.142754+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:24.231552+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:24.231560+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:25.275239+00:00", "trade", 8.87, 700.0]
["2026-09-03T16:16:25.275270+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:25.275278+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:25.275561+00:00", "trade", 8.87, 700.0]
["2026-09-03T16:16:25.275586+00:00", "trade", 8.87, 700.0]
["2026-09-03T16:16:25.275589+00:00", "trade", 8.87, 700.0]
["2026-09-03T16:16:25.275614+00:00", "trade", 8.87, 600.0]
["2026-09-03T16:16:25.275647+00:00", "trade", 8.87, 700.0]
["2026-09-03T16:16:25.275710+00:00", "trade", 8.87, 700.0]
["2026-09-03T16:16:28.850489+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.850496+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.850512+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.850572+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.850794+00:00", "trade", 8.87, 75.0]
["2026-09-03T16:16:28.850795+00:00", "trade", 8.87, 895.0]
["2026-09-03T16:16:28.850796+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.850797+00:00", "trade", 8.87, 637.0]
["2026-09-03T16:16:28.850816+00:00", "trade", 8.87, 500.0]
["2026-09-03T16:16:28.850834+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:16:28.850862+00:00", "trade", 8.87, 5.0]
["2026-09-03T16:16:28.850863+00:00", "trade", 8.87, 890.0]
["2026-09-03T16:16:28.850870+00:00", "trade", 8.87, 7.0]
["2026-09-03T16:16:28.850879+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.850891+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.850896+00:00", "trade", 8.87, 521.0]
["2026-09-03T16:16:28.850897+00:00", "trade", 8.87, 4.0]
["2026-09-03T16:16:28.850899+00:00", "trade", 8.87, 30.0]
["2026-09-03T16:16:28.850899+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.850900+00:00", "trade", 8.87, 823.0]
["2026-09-03T16:16:28.850902+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.850902+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.850905+00:00", "trade", 8.87, 403.0]
["2026-09-03T16:16:28.850905+00:00", "trade", 8.87, 661.0]
["2026-09-03T16:16:28.850905+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.850912+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.850913+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.850913+00:00", "trade", 8.87, 829.0]
["2026-09-03T16:16:28.850919+00:00", "trade", 8.87, 175.0]
["2026-09-03T16:16:28.850927+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.850944+00:00", "trade", 8.87, 761.0]
["2026-09-03T16:16:28.850956+00:00", "trade", 8.87, 521.0]
["2026-09-03T16:16:28.850960+00:00", "trade", 8.87, 829.0]
["2026-09-03T16:16:28.850979+00:00", "trade", 8.87, 244.0]
["2026-09-03T16:16:28.850979+00:00", "trade", 8.87, 503.0]
["2026-09-03T16:16:28.850988+00:00", "trade", 8.87, 71.0]
["2026-09-03T16:16:28.850991+00:00", "trade", 8.87, 75.0]
["2026-09-03T16:16:28.850991+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.850991+00:00", "trade", 8.87, 400.0]
["2026-09-03T16:16:28.850994+00:00", "trade", 8.87, 907.0]
["2026-09-03T16:16:28.850994+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.850997+00:00", "trade", 8.87, 787.0]
["2026-09-03T16:16:28.851006+00:00", "trade", 8.87, 700.0]
["2026-09-03T16:16:28.851011+00:00", "trade", 8.87, 7.0]
["2026-09-03T16:16:28.851030+00:00", "trade", 8.87, 325.0]
["2026-09-03T16:16:28.851031+00:00", "trade", 8.87, 700.0]
["2026-09-03T16:16:28.851038+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.851042+00:00", "trade", 8.87, 209.0]
["2026-09-03T16:16:28.851043+00:00", "trade", 8.87, 116.0]
["2026-09-03T16:16:28.851048+00:00", "trade", 8.87, 700.0]
["2026-09-03T16:16:28.851052+00:00", "trade", 8.87, 32.0]
["2026-09-03T16:16:28.851053+00:00", "trade", 8.87, 8.0]
["2026-09-03T16:16:28.851053+00:00", "trade", 8.87, 92.0]
["2026-09-03T16:16:28.851061+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.851062+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:16:28.851062+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:16:28.851063+00:00", "trade", 8.87, 209.0]
["2026-09-03T16:16:28.851063+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.851066+00:00", "trade", 8.87, 400.0]
["2026-09-03T16:16:28.851068+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.851069+00:00", "trade", 8.87, 144.0]
["2026-09-03T16:16:28.851069+00:00", "trade", 8.87, 556.0]
["2026-09-03T16:16:28.851073+00:00", "trade", 8.87, 8.0]
["2026-09-03T16:16:28.851076+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.851077+00:00", "trade", 8.87, 325.0]
["2026-09-03T16:16:28.851079+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.851082+00:00", "trade", 8.87, 325.0]
["2026-09-03T16:16:28.851084+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.851085+00:00", "trade", 8.87, 700.0]
["2026-09-03T16:16:28.851086+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.851091+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.851098+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.851104+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.851106+00:00", "trade", 8.87, 500.0]
["2026-09-03T16:16:28.851106+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851109+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:16:28.851113+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.851113+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:16:28.851116+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:16:28.851119+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.851122+00:00", "trade", 8.87, 268.0]
["2026-09-03T16:16:28.851125+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851130+00:00", "trade", 8.87, 700.0]
["2026-09-03T16:16:28.851130+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851131+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:16:28.851141+00:00", "trade", 8.87, 1438.0]
["2026-09-03T16:16:28.851144+00:00", "trade", 8.87, 189.0]
["2026-09-03T16:16:28.851145+00:00", "trade", 8.87, 793.0]
["2026-09-03T16:16:28.851146+00:00", "trade", 8.87, 700.0]
["2026-09-03T16:16:28.851159+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851161+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.851161+00:00", "trade", 8.87, 700.0]
["2026-09-03T16:16:28.851161+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.851165+00:00", "trade", 8.87, 117.0]
["2026-09-03T16:16:28.851166+00:00", "trade", 8.87, 209.0]
["2026-09-03T16:16:28.851167+00:00", "trade", 8.87, 374.0]
["2026-09-03T16:16:28.851185+00:00", "trade", 8.87, 480.0]
["2026-09-03T16:16:28.851186+00:00", "trade", 8.87, 139.0]
["2026-09-03T16:16:28.851198+00:00", "trade", 8.87, 700.0]
["2026-09-03T16:16:28.851198+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.851216+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851221+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851224+00:00", "trade", 8.87, 703.0]
["2026-09-03T16:16:28.851226+00:00", "trade", 8.87, 44.0]
["2026-09-03T16:16:28.851229+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851233+00:00", "trade", 8.87, 8.0]
["2026-09-03T16:16:28.851235+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851238+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851240+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.851240+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.851240+00:00", "trade", 8.87, 36.0]
["2026-09-03T16:16:28.851240+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.851242+00:00", "trade", 8.87, 300.0]
["2026-09-03T16:16:28.851243+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851244+00:00", "trade", 8.87, 88.0]
["2026-09-03T16:16:28.851245+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851248+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:16:28.851249+00:00", "trade", 8.87, 854.0]
["2026-09-03T16:16:28.851255+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:16:28.851256+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851260+00:00", "trade", 8.87, 383.0]
["2026-09-03T16:16:28.851263+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851264+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851265+00:00", "trade", 8.87, 300.0]
["2026-09-03T16:16:28.851270+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.851270+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851279+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851288+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851299+00:00", "trade", 8.87, 700.0]
["2026-09-03T16:16:28.851301+00:00", "trade", 8.87, 842.0]
["2026-09-03T16:16:28.851311+00:00", "trade", 8.87, 127.0]
["2026-09-03T16:16:28.851318+00:00", "trade", 8.87, 610.0]
["2026-09-03T16:16:28.851318+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:16:28.851327+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851330+00:00", "trade", 8.87, 2500.0]
["2026-09-03T16:16:28.851335+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851340+00:00", "trade", 8.87, 350.0]
["2026-09-03T16:16:28.851347+00:00", "trade", 8.87, 136.0]
["2026-09-03T16:16:28.851348+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851352+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.851354+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851361+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851363+00:00", "trade", 8.87, 12.0]
["2026-09-03T16:16:28.851365+00:00", "trade", 8.87, 822.0]
["2026-09-03T16:16:28.851365+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.851368+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851375+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851382+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851384+00:00", "trade", 8.87, 212.0]
["2026-09-03T16:16:28.851385+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:16:28.851386+00:00", "trade", 8.87, 383.0]
["2026-09-03T16:16:28.851386+00:00", "trade", 8.87, 68.0]
["2026-09-03T16:16:28.851389+00:00", "trade", 8.87, 6.0]
["2026-09-03T16:16:28.851389+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851394+00:00", "trade", 8.87, 36.0]
["2026-09-03T16:16:28.851396+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851398+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.851398+00:00", "trade", 8.87, 32.0]
["2026-09-03T16:16:28.851399+00:00", "trade", 8.87, 191.0]
["2026-09-03T16:16:28.851403+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851406+00:00", "trade", 8.87, 58.0]
["2026-09-03T16:16:28.851407+00:00", "trade", 8.87, 2900.0]
["2026-09-03T16:16:28.851410+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851417+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851417+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851420+00:00", "trade", 8.87, 689.0]
["2026-09-03T16:16:28.851424+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851426+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851430+00:00", "trade", 8.87, 147.0]
["2026-09-03T16:16:28.851431+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851437+00:00", "trade", 8.87, 700.0]
["2026-09-03T16:16:28.851440+00:00", "trade", 8.87, 500.0]
["2026-09-03T16:16:28.851441+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851459+00:00", "trade", 8.87, 6.0]
["2026-09-03T16:16:28.851460+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851466+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851478+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.851478+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851479+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851484+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.851485+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:16:28.851486+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851487+00:00", "trade", 8.87, 268.0]
["2026-09-03T16:16:28.851487+00:00", "trade", 8.87, 400.0]
["2026-09-03T16:16:28.851488+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.851492+00:00", "trade", 8.87, 842.0]
["2026-09-03T16:16:28.851515+00:00", "trade", 8.87, 793.0]
["2026-09-03T16:16:28.851518+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.851522+00:00", "trade", 8.87, 802.0]
["2026-09-03T16:16:28.851531+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:16:28.851532+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:16:28.851532+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.851540+00:00", "trade", 8.87, 300.0]
["2026-09-03T16:16:28.851546+00:00", "trade", 8.87, 400.0]
["2026-09-03T16:16:28.851548+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.851552+00:00", "trade", 8.87, 137.0]
["2026-09-03T16:16:28.851560+00:00", "trade", 8.87, 668.0]
["2026-09-03T16:16:28.851563+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:16:28.851634+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.851712+00:00", "trade", 8.87, 480.0]
["2026-09-03T16:16:28.851712+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.851724+00:00", "trade", 8.87, 794.0]
["2026-09-03T16:16:28.851729+00:00", "trade", 8.87, 267.0]
["2026-09-03T16:16:28.851730+00:00", "trade", 8.87, 575.0]
["2026-09-03T16:16:28.851730+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.851736+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.851743+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.851749+00:00", "trade", 8.87, 247.0]
["2026-09-03T16:16:28.851750+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.851758+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.851765+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.851800+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.851801+00:00", "trade", 8.87, 111.0]
["2026-09-03T16:16:28.851824+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.851843+00:00", "trade", 8.87, 11.0]
["2026-09-03T16:16:28.851868+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.851876+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.851885+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.851899+00:00", "trade", 8.87, 2075.0]
["2026-09-03T16:16:28.851940+00:00", "trade", 8.87, 600.0]
["2026-09-03T16:16:28.851954+00:00", "trade", 8.87, 2100.0]
["2026-09-03T16:16:28.851982+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.851989+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.852040+00:00", "trade", 8.87, 2600.0]
["2026-09-03T16:16:28.852051+00:00", "trade", 8.87, 400.0]
["2026-09-03T16:16:28.852052+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.852058+00:00", "trade", 8.87, 2600.0]
["2026-09-03T16:16:28.852159+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.852159+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.852159+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.852192+00:00", "trade", 8.87, 350.0]
["2026-09-03T16:16:28.852362+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.852386+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.852553+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.852622+00:00", "trade", 8.87, 350.0]
["2026-09-03T16:16:28.852662+00:00", "trade", 8.87, 350.0]
["2026-09-03T16:16:28.852689+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.852700+00:00", "trade", 8.87, 350.0]
["2026-09-03T16:16:28.853002+00:00", "trade", 8.87, 700.0]
["2026-09-03T16:16:28.853072+00:00", "trade", 8.87, 350.0]
["2026-09-03T16:16:28.853075+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.853079+00:00", "trade", 8.87, 609.0]
["2026-09-03T16:16:28.853268+00:00", "trade", 8.87, 202.0]
["2026-09-03T16:16:28.853430+00:00", "trade", 8.87, 2300.0]
["2026-09-03T16:16:28.853909+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.853992+00:00", "trade", 8.87, 700.0]
["2026-09-03T16:16:28.854195+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.854202+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.854583+00:00", "trade", 8.87, 700.0]
["2026-09-03T16:16:28.855736+00:00", "trade", 8.87, 350.0]
["2026-09-03T16:16:28.855977+00:00", "trade", 8.87, 350.0]
["2026-09-03T16:16:28.857096+00:00", "trade", 8.87, 350.0]
["2026-09-03T16:16:28.857146+00:00", "trade", 8.87, 209.0]
["2026-09-03T16:16:28.858706+00:00", "trade", 8.87, 350.0]
["2026-09-03T16:16:28.858946+00:00", "trade", 8.87, 350.0]
["2026-09-03T16:16:28.859187+00:00", "trade", 8.87, 350.0]
["2026-09-03T16:16:28.859741+00:00", "trade", 8.87, 350.0]
["2026-09-03T16:16:28.861672+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.869868+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:16:28.880100+00:00", "trade", 8.87, 350.0]
["2026-09-03T16:16:28.883431+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.886236+00:00", "trade", 8.87, 350.0]
["2026-09-03T16:16:28.902625+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.902631+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.902638+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.902645+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.902657+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.902663+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.902664+00:00", "trade", 8.87, 600.0]
["2026-09-03T16:16:28.902664+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.902671+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.902675+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.902677+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.902683+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.902964+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.902992+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.903012+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.903046+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.903065+00:00", "trade", 8.87, 60.0]
["2026-09-03T16:16:28.903100+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.903113+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.903118+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.903150+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.903166+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.903176+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.903185+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.903263+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.903490+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.903520+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.903520+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:16:28.903540+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.903548+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.903555+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.903561+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.903567+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.903574+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.903581+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.903589+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.903595+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.903602+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.903609+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.903616+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.903655+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.903659+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.903793+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.903876+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.903905+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.903922+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.904048+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.904139+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.904191+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.904228+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.904360+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.904369+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.904591+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.905499+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.905951+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.906176+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.907935+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.909597+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.910330+00:00", "trade", 8.87, 26.0]
["2026-09-03T16:16:28.910389+00:00", "trade", 8.87, 42.0]
["2026-09-03T16:16:28.910649+00:00", "trade", 8.87, 2500.0]
["2026-09-03T16:16:28.910651+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.910652+00:00", "trade", 8.87, 75.0]
["2026-09-03T16:16:28.910653+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:16:28.910657+00:00", "trade", 8.87, 583.0]
["2026-09-03T16:16:28.910657+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.910659+00:00", "trade", 8.87, 2438.0]
["2026-09-03T16:16:28.910661+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.910665+00:00", "trade", 8.87, 91.0]
["2026-09-03T16:16:28.910665+00:00", "trade", 8.87, 400.0]
["2026-09-03T16:16:28.910718+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.910724+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.910731+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.910732+00:00", "trade", 8.87, 500.0]
["2026-09-03T16:16:28.910734+00:00", "trade", 8.87, 187.0]
["2026-09-03T16:16:28.910734+00:00", "trade", 8.87, 573.0]
["2026-09-03T16:16:28.910736+00:00", "trade", 8.87, 242.0]
["2026-09-03T16:16:28.910741+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.910742+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.910744+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.910746+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.910750+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.910757+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.910764+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:16:28.910770+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.910784+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.910793+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.910807+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.910814+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.910819+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:16:28.910819+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.910819+00:00", "trade", 8.87, 700.0]
["2026-09-03T16:16:28.910821+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.910834+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.910841+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.910847+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.910853+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.910860+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.910866+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.910874+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.910880+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.910886+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.910893+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.910900+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.910931+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.910940+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.910954+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.910960+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.910968+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.910975+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.911008+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.911015+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.911022+00:00", "quote", 8.87, 8.87]
["2026-09-03T16:16:28.911035+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:16:28.911037+00:00", "trade", 8.87, 300.0]
["2026-09-03T16:16:28.911037+00:00", "trade", 8.87, 306.0]
["2026-09-03T16:16:28.911038+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.911079+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.911134+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.911183+00:00", "trade", 8.87, 26.0]
["2026-09-03T16:16:28.911234+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.911295+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.911308+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.911314+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.911321+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.911346+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.911453+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.911489+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.911496+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.911509+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.911521+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.911560+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.911685+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.911751+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.911869+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.911916+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.912308+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.912686+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:28.913331+00:00", "trade", 8.87, 2.0]
["2026-09-03T16:16:28.918243+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:29.011506+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:29.110486+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:16:29.111078+00:00", "trade", 8.865, 54.0]
["2026-09-03T16:16:29.114261+00:00", "trade", 8.87, 45624.0]
["2026-09-03T16:16:29.115318+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:29.115372+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:29.115392+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:29.178879+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:16:29.179299+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:29.392781+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:29.561262+00:00", "trade", 8.86, 75.0]
["2026-09-03T16:16:29.561264+00:00", "trade", 8.86, 496.0]
["2026-09-03T16:16:29.561265+00:00", "trade", 8.86, 2100.0]
["2026-09-03T16:16:29.561267+00:00", "trade", 8.86, 2007.0]
["2026-09-03T16:16:29.561269+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:29.561276+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:29.561282+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:29.561407+00:00", "trade", 8.86, 6.0]
["2026-09-03T16:16:29.561409+00:00", "trade", 8.86, 9.0]
["2026-09-03T16:16:29.561412+00:00", "trade", 8.86, 7.0]
["2026-09-03T16:16:29.561415+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:16:29.561416+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:16:29.561423+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:16:29.561795+00:00", "trade", 8.86, 300.0]
["2026-09-03T16:16:29.561841+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:29.561859+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:29.561863+00:00", "trade", 8.86, 300.0]
["2026-09-03T16:16:29.561901+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:29.561936+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:29.561948+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:29.561969+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:29.561986+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:29.563942+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:29.564035+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:29.564146+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:29.564170+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:29.569477+00:00", "trade", 8.86, 19.0]
["2026-09-03T16:16:29.677378+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:29.683332+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:29.899399+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:30.683407+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:30.684886+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:30.818684+00:00", "trade", 8.8711, 5.0]
["2026-09-03T16:16:31.538190+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:31.538220+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:31.545853+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:31.546124+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:31.646654+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:31.646661+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:31.647118+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:31.701802+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:31.702097+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:31.702110+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:31.702547+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:31.879144+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:16:31.879145+00:00", "trade", 8.86, 208.0]
["2026-09-03T16:16:31.879147+00:00", "trade", 8.86, 75.0]
["2026-09-03T16:16:31.879148+00:00", "trade", 8.86, 700.0]
["2026-09-03T16:16:31.879151+00:00", "trade", 8.86, 417.0]
["2026-09-03T16:16:31.879284+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:16:31.879540+00:00", "trade", 8.86, 12.0]
["2026-09-03T16:16:31.879551+00:00", "trade", 8.86, 6.0]
["2026-09-03T16:16:31.879557+00:00", "trade", 8.86, 200.0]
["2026-09-03T16:16:31.879561+00:00", "trade", 8.86, 200.0]
["2026-09-03T16:16:31.879571+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:16:31.879579+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:16:31.879583+00:00", "trade", 8.86, 2200.0]
["2026-09-03T16:16:31.879588+00:00", "trade", 8.86, 482.0]
["2026-09-03T16:16:31.879593+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:16:31.879612+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:16:31.879620+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:16:31.879627+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:16:31.879641+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:16:31.879648+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:16:31.879650+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:16:31.879655+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:16:31.879662+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:16:31.879669+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:16:31.879676+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:16:31.879683+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:16:31.879690+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:16:31.879696+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:16:31.879702+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:16:31.879709+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:16:31.879731+00:00", "quote", 8.86, 8.86]
["2026-09-03T16:16:31.879772+00:00", "trade", 8.86, 75.0]
["2026-09-03T16:16:31.879776+00:00", "trade", 8.86, 75.0]
["2026-09-03T16:16:31.879776+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:16:31.879776+00:00", "trade", 8.86, 25.0]
["2026-09-03T16:16:31.879778+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:31.879931+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:31.880001+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:31.880008+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:31.880059+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:31.880085+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:31.880092+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:31.880199+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:31.880219+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:31.880253+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:31.880267+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:31.880339+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:31.880417+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:31.880703+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:31.881126+00:00", "trade", 8.86, 12.0]
["2026-09-03T16:16:31.881580+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:31.882004+00:00", "trade", 8.86, 17.0]
["2026-09-03T16:16:31.885443+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:31.885611+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:31.890064+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:32.082381+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:32.683553+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:34.120193+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:34.120629+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:34.170290+00:00", "trade", 8.855, 800.0]
["2026-09-03T16:16:34.171850+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:34.172264+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:34.172307+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:34.403992+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:34.532797+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:34.707709+00:00", "trade", 8.855, 200.0]
["2026-09-03T16:16:35.546057+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:35.636973+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:35.637044+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:36.035622+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:36.263623+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:36.265563+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:36.727970+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:36.829435+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:36.891809+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:36.892266+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:38.576879+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:38.679128+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:39.068833+00:00", "trade", 8.8727, 100.0]
["2026-09-03T16:16:39.239827+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:39.410781+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:40.036430+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:40.120527+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:40.131692+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:40.326681+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:40.327167+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:41.629160+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:44.296159+00:00", "trade", 8.86, 40.0]
["2026-09-03T16:16:44.296543+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:44.296596+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:44.296623+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:44.296670+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:44.297057+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:44.301562+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:44.301595+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:44.909444+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:44.909928+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:44.912271+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:45.105432+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:45.105456+00:00", "trade", 8.86, 2.0]
["2026-09-03T16:16:45.105469+00:00", "trade", 8.86, 2.0]
["2026-09-03T16:16:45.105832+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:45.106032+00:00", "trade", 8.86, 2.0]
["2026-09-03T16:16:45.106552+00:00", "trade", 8.86, 2.0]
["2026-09-03T16:16:45.106606+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:45.107468+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:45.107680+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:45.107924+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:45.108146+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:45.128246+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:45.505173+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:45.505609+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:16:45.505992+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:45.570755+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:46.025918+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:46.026109+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:46.438664+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:46.514115+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:46.547926+00:00", "trade", 8.855, 820.0]
["2026-09-03T16:16:46.548717+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:46.549192+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:46.936280+00:00", "trade", 8.855, 5000.0]
["2026-09-03T16:16:47.071837+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:47.577415+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:48.361763+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:48.499764+00:00", "trade", 8.855, 609.0]
["2026-09-03T16:16:48.500806+00:00", "trade", 8.855, 205.0]
["2026-09-03T16:16:48.501098+00:00", "trade", 8.855, 609.0]
["2026-09-03T16:16:48.501112+00:00", "trade", 8.855, 100.0]
["2026-09-03T16:16:48.501116+00:00", "trade", 8.855, 15.0]
["2026-09-03T16:16:48.515415+00:00", "trade", 8.855, 609.0]
["2026-09-03T16:16:48.520549+00:00", "trade", 8.855, 900.0]
["2026-09-03T16:16:48.529460+00:00", "trade", 8.855, 900.0]
["2026-09-03T16:16:49.181127+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:49.783462+00:00", "trade", 8.855, 700.0]
["2026-09-03T16:16:49.783955+00:00", "trade", 8.855, 700.0]
["2026-09-03T16:16:49.784934+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:49.789320+00:00", "trade", 8.855, 205.0]
["2026-09-03T16:16:49.794072+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:49.794093+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:49.794139+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:49.794158+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:49.794168+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:49.794174+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:49.794186+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:49.794193+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:49.794200+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:49.794653+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:50.042672+00:00", "trade", 8.855, 100.0]
["2026-09-03T16:16:50.046092+00:00", "trade", 8.85, 33.0]
["2026-09-03T16:16:50.046103+00:00", "trade", 8.85, 6.0]
["2026-09-03T16:16:50.046107+00:00", "trade", 8.85, 506.0]
["2026-09-03T16:16:50.046108+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:50.046594+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:50.046611+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:50.046636+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:50.046643+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:50.046818+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:50.046891+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:50.047117+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:50.119167+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:50.618015+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:50.814975+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:50.815276+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:51.551770+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:51.652375+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:51.657168+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:51.657615+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:52.102465+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:52.900680+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:52.922418+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:53.423871+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:53.424357+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:53.424707+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:55.033902+00:00", "trade", 8.855, 700.0]
["2026-09-03T16:16:55.774656+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:55.776278+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:55.776648+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:55.776664+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:55.783598+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:56.371686+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:56.372121+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:56.669397+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:56.669838+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:56.787385+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:56.852380+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:56.966284+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:57.019207+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:58.033230+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:58.071111+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:58.177212+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:59.169821+00:00", "trade", 8.855, 291.0]
["2026-09-03T16:16:59.169914+00:00", "trade", 8.855, 291.0]
["2026-09-03T16:16:59.169914+00:00", "trade", 8.855, 291.0]
["2026-09-03T16:16:59.170221+00:00", "trade", 8.855, 291.0]
["2026-09-03T16:16:59.170222+00:00", "trade", 8.855, 291.0]
["2026-09-03T16:16:59.170240+00:00", "trade", 8.855, 291.0]
["2026-09-03T16:16:59.170288+00:00", "trade", 8.855, 296.0]
["2026-09-03T16:16:59.170527+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:59.170842+00:00", "trade", 8.855, 213.0]
["2026-09-03T16:16:59.170979+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:16:59.171315+00:00", "trade", 8.855, 1242.0]
["2026-09-03T16:17:00.015029+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:01.621548+00:00", "trade", 8.855, 100.0]
["2026-09-03T16:17:01.621989+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:01.621996+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:01.630723+00:00", "trade", 8.855, 100.0]
["2026-09-03T16:17:01.671601+00:00", "trade", 8.85, 400.0]
["2026-09-03T16:17:01.672271+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:01.672277+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:01.672317+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:01.672329+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:01.672361+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:01.672375+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:01.672391+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:01.672400+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:01.672659+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:01.672673+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:01.672760+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:01.672793+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:01.699111+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.072681+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.266801+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.267264+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.675907+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.676082+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.677026+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.678481+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.679179+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.679684+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.680650+00:00", "trade", 8.85, 300.0]
["2026-09-03T16:17:02.680661+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.681121+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.682930+00:00", "trade", 8.85, 350.0]
["2026-09-03T16:17:02.682980+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.686451+00:00", "trade", 8.85, 350.0]
["2026-09-03T16:17:02.687584+00:00", "trade", 8.85, 350.0]
["2026-09-03T16:17:02.688382+00:00", "trade", 8.85, 350.0]
["2026-09-03T16:17:02.691430+00:00", "trade", 8.85, 250.0]
["2026-09-03T16:17:02.692032+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.693123+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.693741+00:00", "trade", 8.85, 200.0]
["2026-09-03T16:17:02.693756+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.693780+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.693791+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.693820+00:00", "trade", 8.855, 700.0]
["2026-09-03T16:17:02.693842+00:00", "trade", 8.855, 700.0]
["2026-09-03T16:17:02.693848+00:00", "trade", 8.855, 402.0]
["2026-09-03T16:17:02.693877+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.693889+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.693901+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.693909+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.694165+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.694213+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.694249+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.694280+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.694293+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.694327+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.694728+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.695584+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.697898+00:00", "trade", 8.85, 350.0]
["2026-09-03T16:17:02.698725+00:00", "trade", 8.855, 100.0]
["2026-09-03T16:17:02.698727+00:00", "trade", 8.86, 75.0]
["2026-09-03T16:17:02.698728+00:00", "trade", 8.86, 496.0]
["2026-09-03T16:17:02.698730+00:00", "trade", 8.86, 306.0]
["2026-09-03T16:17:02.698736+00:00", "trade", 8.86, 668.0]
["2026-09-03T16:17:02.698736+00:00", "trade", 8.86, 500.0]
["2026-09-03T16:17:02.698736+00:00", "trade", 8.86, 400.0]
["2026-09-03T16:17:02.698738+00:00", "trade", 8.86, 20.0]
["2026-09-03T16:17:02.698744+00:00", "trade", 8.86, 400.0]
["2026-09-03T16:17:02.698744+00:00", "trade", 8.86, 200.0]
["2026-09-03T16:17:02.698746+00:00", "trade", 8.86, 1100.0]
["2026-09-03T16:17:02.698994+00:00", "trade", 8.86, 213.0]
["2026-09-03T16:17:02.699007+00:00", "trade", 8.86, 200.0]
["2026-09-03T16:17:02.699008+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:17:02.699011+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:17:02.699013+00:00", "trade", 8.86, 300.0]
["2026-09-03T16:17:02.699016+00:00", "trade", 8.86, 200.0]
["2026-09-03T16:17:02.699017+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.699018+00:00", "trade", 8.86, 400.0]
["2026-09-03T16:17:02.699019+00:00", "trade", 8.86, 300.0]
["2026-09-03T16:17:02.699025+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:17:02.699039+00:00", "trade", 8.86, 200.0]
["2026-09-03T16:17:02.699057+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:17:02.699085+00:00", "trade", 8.86, 22.0]
["2026-09-03T16:17:02.699118+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.699126+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:17:02.699132+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.699151+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.699153+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.699264+00:00", "trade", 8.86, 120.0]
["2026-09-03T16:17:02.699301+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.699319+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.699337+00:00", "trade", 8.86, 218.0]
["2026-09-03T16:17:02.699357+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.699362+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.699364+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.699368+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.699381+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.699385+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.699394+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.699405+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.699409+00:00", "trade", 8.86, 284.0]
["2026-09-03T16:17:02.699417+00:00", "trade", 8.86, 142.0]
["2026-09-03T16:17:02.699417+00:00", "trade", 8.86, 284.0]
["2026-09-03T16:17:02.699419+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.699444+00:00", "trade", 8.86, 300.0]
["2026-09-03T16:17:02.699455+00:00", "trade", 8.86, 300.0]
["2026-09-03T16:17:02.699459+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:17:02.699468+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:17:02.699472+00:00", "trade", 8.86, 120.0]
["2026-09-03T16:17:02.699484+00:00", "trade", 8.86, 66.0]
["2026-09-03T16:17:02.699486+00:00", "trade", 8.86, 75.0]
["2026-09-03T16:17:02.699486+00:00", "trade", 8.86, 136.0]
["2026-09-03T16:17:02.699521+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.699546+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.699555+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.699609+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.699766+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.699815+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.699850+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.699982+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.700004+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.700111+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.700174+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.700344+00:00", "trade", 8.86, 200.0]
["2026-09-03T16:17:02.700362+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:17:02.700452+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.700464+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.700815+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.700883+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.700918+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.700925+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.700928+00:00", "trade", 8.86, 120.0]
["2026-09-03T16:17:02.700937+00:00", "trade", 8.86, 187.0]
["2026-09-03T16:17:02.700938+00:00", "trade", 8.86, 170.0]
["2026-09-03T16:17:02.700939+00:00", "trade", 8.86, 400.0]
["2026-09-03T16:17:02.700973+00:00", "trade", 8.86, 200.0]
["2026-09-03T16:17:02.701099+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.701213+00:00", "trade", 8.86, 278.0]
["2026-09-03T16:17:02.701216+00:00", "trade", 8.86, 18.0]
["2026-09-03T16:17:02.701221+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:17:02.701259+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:17:02.701267+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:17:02.701377+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.701408+00:00", "trade", 8.86, 361.0]
["2026-09-03T16:17:02.701444+00:00", "trade", 8.86, 677.0]
["2026-09-03T16:17:02.701478+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.701502+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.701655+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.701681+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.701712+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.701819+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.702543+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.702800+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.702992+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.703249+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.703325+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.703397+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.704324+00:00", "trade", 8.85, 136.0]
["2026-09-03T16:17:02.704702+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.704837+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:02.713530+00:00", "trade", 8.85, 350.0]
["2026-09-03T16:17:02.716262+00:00", "trade", 8.85, 350.0]
["2026-09-03T16:17:02.730112+00:00", "trade", 8.85, 350.0]
["2026-09-03T16:17:02.735806+00:00", "trade", 8.85, 214.0]
["2026-09-03T16:17:02.766993+00:00", "trade", 8.855, 609.0]
["2026-09-03T16:17:03.145579+00:00", "trade", 8.855, 205.0]
["2026-09-03T16:17:03.146319+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:03.146676+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:03.146768+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:03.150242+00:00", "trade", 8.855, 495.0]
["2026-09-03T16:17:03.218764+00:00", "trade", 8.8679, 7.0]
["2026-09-03T16:17:03.537875+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:04.685444+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:17:07.119494+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:07.260702+00:00", "trade", 8.855, 250.0]
["2026-09-03T16:17:07.290492+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:07.592989+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:07.683757+00:00", "trade", 8.8667, 31.0]
["2026-09-03T16:17:07.784083+00:00", "trade", 8.8578, 250.0]
["2026-09-03T16:17:08.367589+00:00", "trade", 8.855, 11.0]
["2026-09-03T16:17:08.372677+00:00", "trade", 8.855, 86.0]
["2026-09-03T16:17:08.373560+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:09.632726+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:09.644740+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:12.477478+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:15.831860+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:15.936151+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:16.017565+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:16.158220+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:16.258224+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:16.296967+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:17.647622+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:17.660079+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:18.063063+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:18.427746+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:18.615073+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:18.675997+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:18.776665+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:19.102872+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:19.104888+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:19.464543+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:20.975041+00:00", "trade", 8.855, 30.0]
["2026-09-03T16:17:22.444606+00:00", "trade", 8.855, 1.0]
["2026-09-03T16:17:24.017202+00:00", "trade", 8.8668, 5.0]
["2026-09-03T16:17:25.057931+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:25.160409+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:25.873637+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:25.979817+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:26.447937+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:26.550207+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:28.995553+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:29.044081+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:29.044608+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:30.035885+00:00", "trade", 8.8512, 100.0]
["2026-09-03T16:17:30.681769+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:30.773377+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:30.773865+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:30.874192+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:31.814451+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:34.083256+00:00", "trade", 8.85, 5.0]
["2026-09-03T16:17:34.083347+00:00", "trade", 8.85, 995.0]
["2026-09-03T16:17:34.084035+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:34.084053+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:34.084063+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:34.084074+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:34.084126+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:34.084136+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:34.084267+00:00", "trade", 8.85, 6.0]
["2026-09-03T16:17:34.084349+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:34.084522+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:34.084565+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:34.117905+00:00", "trade", 8.85, 6.0]
["2026-09-03T16:17:34.121129+00:00", "trade", 8.85, 300.0]
["2026-09-03T16:17:34.121130+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:17:34.121194+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:34.121208+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:34.121214+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:17:34.121220+00:00", "quote", 8.85, 8.85]
["2026-09-03T16:17:34.121227+00:00", "quote", 8.85, 8.85]
["2026-09-03T16:17:34.121234+00:00", "quote", 8.85, 8.85]
["2026-09-03T16:17:34.121240+00:00", "quote", 8.85, 8.85]
["2026-09-03T16:17:34.121246+00:00", "quote", 8.85, 8.85]
["2026-09-03T16:17:34.121260+00:00", "quote", 8.85, 8.85]
["2026-09-03T16:17:34.121266+00:00", "quote", 8.85, 8.85]
["2026-09-03T16:17:34.121273+00:00", "quote", 8.85, 8.85]
["2026-09-03T16:17:34.121279+00:00", "quote", 8.85, 8.85]
["2026-09-03T16:17:34.121287+00:00", "quote", 8.85, 8.85]
["2026-09-03T16:17:34.121300+00:00", "quote", 8.85, 8.85]
["2026-09-03T16:17:34.121306+00:00", "quote", 8.85, 8.85]
["2026-09-03T16:17:34.121313+00:00", "quote", 8.85, 8.85]
["2026-09-03T16:17:34.121372+00:00", "quote", 8.85, 8.85]
["2026-09-03T16:17:34.121379+00:00", "quote", 8.85, 8.85]
["2026-09-03T16:17:34.121394+00:00", "quote", 8.85, 8.85]
["2026-09-03T16:17:34.121401+00:00", "quote", 8.85, 8.85]
["2026-09-03T16:17:34.121410+00:00", "trade", 8.85, 4.0]
["2026-09-03T16:17:34.121411+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:17:34.121421+00:00", "trade", 8.85, 6.0]
["2026-09-03T16:17:34.121427+00:00", "quote", 8.85, 8.85]
["2026-09-03T16:17:34.121430+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:17:34.121434+00:00", "quote", 8.85, 8.85]
["2026-09-03T16:17:34.121682+00:00", "quote", 8.85, 8.85]
["2026-09-03T16:17:34.121689+00:00", "quote", 8.85, 8.85]
["2026-09-03T16:17:34.121719+00:00", "trade", 8.85, 101.0]
["2026-09-03T16:17:34.121727+00:00", "quote", 8.85, 8.85]
["2026-09-03T16:17:34.121773+00:00", "trade", 8.85, 75.0]
["2026-09-03T16:17:34.121775+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:17:34.121775+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:17:34.121777+00:00", "trade", 8.85, 10.0]
["2026-09-03T16:17:34.121778+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.121779+00:00", "trade", 8.85, 75.0]
["2026-09-03T16:17:34.121782+00:00", "trade", 8.85, 2.0]
["2026-09-03T16:17:34.121782+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:17:34.121938+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.121956+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.121977+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:17:34.121977+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.121986+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.121988+00:00", "trade", 8.85, 2.0]
["2026-09-03T16:17:34.122020+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.122032+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.122040+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.122047+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.122055+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.122062+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.122066+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.122149+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.122217+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.122229+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.122259+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.122271+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.122418+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.122538+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.122572+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.122586+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.122656+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.122669+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.122919+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.122978+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.123006+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.123364+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.123704+00:00", "trade", 8.845, 300.0]
["2026-09-03T16:17:34.124028+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.124029+00:00", "trade", 8.84, 596.0]
["2026-09-03T16:17:34.124029+00:00", "trade", 8.84, 75.0]
["2026-09-03T16:17:34.124031+00:00", "trade", 8.84, 1900.0]
["2026-09-03T16:17:34.124032+00:00", "trade", 8.84, 2707.0]
["2026-09-03T16:17:34.124036+00:00", "trade", 8.84, 6.0]
["2026-09-03T16:17:34.124042+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.124045+00:00", "trade", 8.84, 1000.0]
["2026-09-03T16:17:34.124048+00:00", "trade", 8.845, 861.0]
["2026-09-03T16:17:34.124049+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.124101+00:00", "trade", 8.845, 39.0]
["2026-09-03T16:17:34.124114+00:00", "trade", 8.84, 7.0]
["2026-09-03T16:17:34.124115+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:17:34.124115+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:17:34.124138+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.124145+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:34.124152+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:34.124158+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:34.124164+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:34.124170+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:34.124183+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:34.124190+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:34.124197+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:34.124203+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:34.124218+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:34.124224+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:34.124231+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:34.124249+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:34.124308+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:34.124333+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:34.124340+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:34.124387+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:34.124396+00:00", "trade", 8.84, 200.0]
["2026-09-03T16:17:34.124414+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:34.124424+00:00", "trade", 8.84, 136.0]
["2026-09-03T16:17:34.124426+00:00", "trade", 8.84, 75.0]
["2026-09-03T16:17:34.124426+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:17:34.124426+00:00", "trade", 8.84, 280.0]
["2026-09-03T16:17:34.124429+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:34.124431+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:17:34.124432+00:00", "trade", 8.84, 6.0]
["2026-09-03T16:17:34.124434+00:00", "trade", 8.84, 75.0]
["2026-09-03T16:17:34.124695+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:34.124718+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:34.124727+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:34.124741+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:34.124767+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:17:34.124769+00:00", "trade", 8.84, 14.0]
["2026-09-03T16:17:34.124775+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:34.124816+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:34.124823+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:34.124867+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:34.124878+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:34.124900+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:34.124914+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:34.124924+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:34.124985+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:34.125088+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:34.125391+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:34.125840+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:34.129021+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:34.129360+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:34.129374+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:34.129431+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:34.129439+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:34.129491+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:34.129830+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:34.130474+00:00", "trade", 8.84, 5.0]
["2026-09-03T16:17:34.130838+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:34.130851+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:34.131185+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:17:34.131186+00:00", "trade", 8.84, 75.0]
["2026-09-03T16:17:34.131187+00:00", "trade", 8.84, 596.0]
["2026-09-03T16:17:34.131189+00:00", "trade", 8.84, 6.0]
["2026-09-03T16:17:34.131193+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:17:34.131193+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:17:34.131197+00:00", "trade", 8.84, 1028.0]
["2026-09-03T16:17:34.131197+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:17:34.131200+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:17:34.131221+00:00", "trade", 8.84, 63.0]
["2026-09-03T16:17:34.131240+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:17:34.131242+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:17:34.131242+00:00", "trade", 8.84, 200.0]
["2026-09-03T16:17:34.131266+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:17:34.131273+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:17:34.131277+00:00", "trade", 8.84, 84.0]
["2026-09-03T16:17:34.131330+00:00", "trade", 8.84, 12.0]
["2026-09-03T16:17:34.131330+00:00", "trade", 8.84, 75.0]
["2026-09-03T16:17:34.131364+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:34.131371+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:34.131380+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:34.131391+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:34.131429+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:17:34.131436+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.131453+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.131456+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:17:34.131460+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.131466+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.131471+00:00", "trade", 8.84, 700.0]
["2026-09-03T16:17:34.131473+00:00", "trade", 8.84, 700.0]
["2026-09-03T16:17:34.131473+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.131474+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:17:34.131475+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:17:34.131479+00:00", "trade", 8.84, 1500.0]
["2026-09-03T16:17:34.131479+00:00", "trade", 8.84, 75.0]
["2026-09-03T16:17:34.131480+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.131483+00:00", "trade", 8.84, 300.0]
["2026-09-03T16:17:34.131483+00:00", "trade", 8.84, 95.0]
["2026-09-03T16:17:34.131486+00:00", "trade", 8.84, 87.0]
["2026-09-03T16:17:34.131493+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.131500+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.131507+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.131513+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.131520+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.131530+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.131537+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.131550+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.131556+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.131562+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.131569+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.131575+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.131658+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.131692+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.131727+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.131743+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:17:34.131743+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.131811+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.131823+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.131828+00:00", "trade", 8.84, 700.0]
["2026-09-03T16:17:34.131839+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.131865+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.131875+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.131882+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.131903+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.131941+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.131972+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.132151+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.132157+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.132170+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.132184+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.132190+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.132197+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.132518+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.133018+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.133028+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.133465+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.133603+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.134069+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.134206+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.137246+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.137415+00:00", "trade", 8.845, 350.0]
["2026-09-03T16:17:34.138290+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.186593+00:00", "trade", 8.845, 150.0]
["2026-09-03T16:17:34.186655+00:00", "trade", 8.845, 300.0]
["2026-09-03T16:17:34.245120+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.630085+00:00", "trade", 8.84, 200.0]
["2026-09-03T16:17:34.630101+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.630111+00:00", "trade", 8.84, 900.0]
["2026-09-03T16:17:34.630117+00:00", "trade", 8.84, 400.0]
["2026-09-03T16:17:34.630559+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.630576+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.630594+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.630662+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.630670+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.630682+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.630870+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.630907+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.631048+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.631354+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.672126+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.672564+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.676911+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.977436+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.977472+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.977501+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.979933+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.998989+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.999065+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.999285+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:34.999305+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:35.320506+00:00", "trade", 8.845, 97.0]
["2026-09-03T16:17:35.742085+00:00", "trade", 8.845, 5000.0]
["2026-09-03T16:17:35.918088+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:35.918239+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:35.985885+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:35.986166+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:36.023063+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:36.023147+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:36.071686+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:36.071743+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:36.294434+00:00", "trade", 8.84, 400.0]
["2026-09-03T16:17:36.294784+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:36.295112+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:36.295134+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:36.295166+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:36.295611+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:36.330042+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:36.841648+00:00", "trade", 8.84, 14.0]
["2026-09-03T16:17:36.841710+00:00", "trade", 8.84, 4.0]
["2026-09-03T16:17:36.841770+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:17:36.841826+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:17:36.841886+00:00", "trade", 8.84, 77.0]
["2026-09-03T16:17:36.842311+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:36.842353+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:36.843171+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:36.946386+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:37.391408+00:00", "trade", 8.8401, 110.0]
["2026-09-03T16:17:38.502718+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:17:38.502739+00:00", "trade", 8.84, 75.0]
["2026-09-03T16:17:38.502767+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:38.502768+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:38.502774+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:38.502774+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:38.502781+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:38.502790+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:38.502796+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:38.502803+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:38.502810+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:38.502824+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:38.502978+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:38.503030+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:38.503044+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:38.503116+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:38.503126+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:38.503145+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:38.503152+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:38.503201+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:38.503215+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:38.503221+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:38.503229+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:38.503237+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:38.503244+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:38.503256+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:38.503261+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:38.503269+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:38.503334+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:38.503625+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:38.503739+00:00", "trade", 8.84, 6.0]
["2026-09-03T16:17:38.503773+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:38.503780+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:38.503794+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:38.503944+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:38.504529+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:38.504540+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:38.504554+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:38.504598+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:38.504628+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:38.710392+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:39.212469+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:39.281265+00:00", "trade", 8.8379, 5000.0]
["2026-09-03T16:17:39.759270+00:00", "trade", 8.835, 400.0]
["2026-09-03T16:17:40.144812+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:17:40.650628+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:40.650648+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:40.650675+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:40.650691+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:40.650740+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:40.661309+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:40.887172+00:00", "trade", 8.84, 200.0]
["2026-09-03T16:17:40.887173+00:00", "trade", 8.84, 75.0]
["2026-09-03T16:17:40.887280+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:40.887288+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:40.887294+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:40.887301+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:40.887308+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:40.887314+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:40.887321+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:40.887328+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:40.887335+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:40.887347+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:40.887432+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:40.887438+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:40.887445+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:40.887452+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:40.887470+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:17:40.887476+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:17:40.887587+00:00", "trade", 8.84, 87.0]
["2026-09-03T16:17:40.887621+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:40.887631+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:40.887702+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:40.887712+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:40.887733+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:40.887740+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:40.887740+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:40.887751+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:40.887808+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:17:40.887808+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:40.887837+00:00", "trade", 8.84, 75.0]
["2026-09-03T16:17:40.887838+00:00", "trade", 8.84, 75.0]
["2026-09-03T16:17:40.887839+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:40.887903+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:40.887967+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:40.887974+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:40.887982+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:40.887991+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:40.888083+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:40.888086+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:40.888144+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:40.888152+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:40.888179+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:40.888240+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:40.888316+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:40.888329+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:40.888349+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:40.888393+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:40.888442+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:40.888708+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:40.889725+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:40.889736+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:40.890033+00:00", "trade", 8.84, 6.0]
["2026-09-03T16:17:40.890166+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:40.890266+00:00", "trade", 8.84, 10.0]
["2026-09-03T16:17:40.891999+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:40.892456+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:40.894902+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:40.900597+00:00", "trade", 8.84, 16.0]
["2026-09-03T16:17:40.904990+00:00", "trade", 8.84, 23.0]
["2026-09-03T16:17:41.078681+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:41.182641+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:41.262006+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:41.262495+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:41.262939+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:41.263116+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:41.365812+00:00", "trade", 8.845, 97.0]
["2026-09-03T16:17:43.056287+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:43.562472+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:43.563813+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:44.121313+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:44.121346+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:44.121417+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:44.123719+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:44.124156+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:44.125684+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:44.785090+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:44.785101+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:44.786660+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:45.903500+00:00", "trade", 8.845, 1.0]
["2026-09-03T16:17:45.904765+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:47.271508+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:47.397571+00:00", "trade", 8.8629, 5.0]
["2026-09-03T16:17:48.658956+00:00", "trade", 8.845, 98.0]
["2026-09-03T16:17:48.699109+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:48.699293+00:00", "trade", 8.84, 12.0]
["2026-09-03T16:17:48.699669+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:50.978811+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:50.978829+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:50.979299+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:51.092020+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:51.092483+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:52.498849+00:00", "trade", 8.84, 200.0]
["2026-09-03T16:17:52.498859+00:00", "trade", 8.84, 1500.0]
["2026-09-03T16:17:52.498859+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:52.499309+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:52.499331+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:52.499376+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:52.500210+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:52.500655+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:52.508965+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:52.509671+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:52.519822+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:53.133247+00:00", "trade", 8.84, 43.0]
["2026-09-03T16:17:53.133311+00:00", "trade", 8.84, 54.0]
["2026-09-03T16:17:54.620776+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:56.163783+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:17:56.163868+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:56.163883+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:17:56.163895+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:56.163903+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:56.163916+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:56.163923+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:56.163929+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:56.163942+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:56.163948+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:56.163955+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:56.163961+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:56.163967+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:56.164405+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:56.164412+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:56.164429+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:56.164462+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:56.164475+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:56.164485+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:17:56.164503+00:00", "trade", 8.84, 63.0]
["2026-09-03T16:17:56.164505+00:00", "trade", 8.84, 300.0]
["2026-09-03T16:17:56.164505+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:56.164519+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:56.164526+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:56.164533+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:56.164541+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:56.164555+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:56.164562+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:56.164591+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:56.164598+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:56.164629+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:56.164637+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:56.164643+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:56.164650+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:56.164657+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:56.164663+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:56.164685+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:56.164710+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:56.164932+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:56.165008+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:56.165022+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:56.165062+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:56.165140+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:56.175114+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:56.642117+00:00", "trade", 8.835, 97.0]
["2026-09-03T16:17:56.698385+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:56.700074+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:57.280632+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:57.298359+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:57.950310+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:57.950772+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:57.966035+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:58.066588+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:58.067061+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:58.294849+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:58.410856+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:59.913449+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:59.913802+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:17:59.914174+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:00.067969+00:00", "trade", 8.8386, 5.0]
["2026-09-03T16:18:00.505274+00:00", "trade", 8.8624, 17.0]
["2026-09-03T16:18:00.835284+00:00", "trade", 8.835, 100.0]
["2026-09-03T16:18:00.836078+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:01.402168+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:01.929430+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:03.240510+00:00", "trade", 8.835, 1000.0]
["2026-09-03T16:18:03.269622+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:03.270947+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:03.439567+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:03.630197+00:00", "trade", 8.835, 97.0]
["2026-09-03T16:18:04.371360+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:04.523459+00:00", "trade", 8.835, 350.0]
["2026-09-03T16:18:04.524150+00:00", "trade", 8.835, 156.0]
["2026-09-03T16:18:04.528330+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:04.528339+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:04.696274+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:04.696797+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:04.697119+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:06.515122+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:06.515129+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:06.515621+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:08.244626+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:08.838812+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:18:08.840471+00:00", "trade", 8.83, 88.0]
["2026-09-03T16:18:08.840472+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:08.840915+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:08.840940+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:08.841506+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:08.841711+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:08.841984+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:08.842418+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:08.853448+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:08.853455+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:08.979759+00:00", "trade", 8.8624, 5.0]
["2026-09-03T16:18:08.980541+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:09.005363+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:09.005855+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:09.006265+00:00", "trade", 8.8301, 140.0]
["2026-09-03T16:18:09.006945+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:09.007050+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:09.251670+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:09.252344+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:09.252358+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:09.256822+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:09.256835+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:09.656503+00:00", "trade", 8.83, 6.0]
["2026-09-03T16:18:09.656511+00:00", "trade", 8.83, 91.0]
["2026-09-03T16:18:09.656513+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:09.656958+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:09.656979+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:09.657432+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:09.724606+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:09.768098+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:09.768115+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:10.063333+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:10.063840+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:10.063851+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:10.063992+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:10.064447+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:11.227279+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:11.227576+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:13.590362+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:13.590860+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:13.590868+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:13.591029+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:13.591115+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:13.591126+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:13.591293+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:13.591488+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:13.883994+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:13.884475+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:14.170603+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:14.607020+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:14.610950+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:15.177233+00:00", "trade", 8.835, 600.0]
["2026-09-03T16:18:15.178028+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:15.178536+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:15.817353+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:15.832102+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:15.836459+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:15.837752+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:16.089212+00:00", "trade", 8.835, 609.0]
["2026-09-03T16:18:16.118159+00:00", "trade", 8.835, 487.0]
["2026-09-03T16:18:16.537726+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:16.538186+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:16.538809+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:16.676839+00:00", "trade", 8.835, 97.0]
["2026-09-03T16:18:16.884721+00:00", "trade", 8.8406, 31.0]
["2026-09-03T16:18:17.134301+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:17.134750+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:17.383854+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:17.383885+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:17.660884+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:17.827979+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:17.828389+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:18.102313+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:18.405896+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:18.611315+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:19.185299+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:19.763272+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:19.866699+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:20.204426+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:21.775034+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:21.919855+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:22.204644+00:00", "trade", 8.8635, 27.0]
["2026-09-03T16:18:22.475913+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:22.476276+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:22.476547+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:22.881762+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:22.882226+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:23.500608+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:23.647109+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:24.844947+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:25.214817+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:25.214870+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:25.215276+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:25.216349+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:25.216399+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:25.217175+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:25.217407+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:25.217419+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:25.217995+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:25.218002+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:25.218058+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:25.234656+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:25.278000+00:00", "trade", 8.835, 225.0]
["2026-09-03T16:18:26.552915+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:26.553393+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:26.553408+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:26.769130+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:26.868095+00:00", "trade", 8.835, 5000.0]
["2026-09-03T16:18:26.868779+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:27.071292+00:00", "trade", 8.835, 224.0]
["2026-09-03T16:18:27.616062+00:00", "trade", 8.835, 594.0]
["2026-09-03T16:18:27.704082+00:00", "trade", 8.835, 593.0]
["2026-09-03T16:18:27.936368+00:00", "trade", 8.835, 300.0]
["2026-09-03T16:18:30.548239+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:30.548264+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:30.549217+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:30.819373+00:00", "trade", 8.8477, 5.0]
["2026-09-03T16:18:31.092532+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:31.870632+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:31.871401+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:31.986339+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:32.116698+00:00", "trade", 8.838, 50.0]
["2026-09-03T16:18:32.136597+00:00", "trade", 8.8375, 50.0]
["2026-09-03T16:18:34.226755+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:34.226776+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:35.065583+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:35.065590+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:35.065597+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:35.065604+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:35.065619+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:35.065620+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:18:35.065624+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:18:35.065629+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:18:35.065632+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:35.065645+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:35.065652+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:35.065659+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:35.065964+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:18:35.066000+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:18:35.066080+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:35.066146+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:35.066169+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:35.066181+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:35.066188+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:35.066201+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:35.066431+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:35.066480+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:35.066487+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:35.066549+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:35.066605+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:35.066653+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:35.066689+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:35.066718+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:35.067133+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:35.067179+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:35.068108+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:36.452734+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:36.454982+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:36.872842+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:36.873179+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:36.980680+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:37.031277+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:37.209301+00:00", "trade", 8.835, 700.0]
["2026-09-03T16:18:37.209464+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:37.209997+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:37.210469+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:37.636346+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:38.177278+00:00", "trade", 8.835, 100.0]
["2026-09-03T16:18:38.177954+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:38.190195+00:00", "trade", 8.835, 100.0]
["2026-09-03T16:18:38.199453+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:39.368236+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:39.368532+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:39.368981+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:39.369040+00:00", "trade", 8.84, 75.0]
["2026-09-03T16:18:39.369042+00:00", "trade", 8.84, 140.0]
["2026-09-03T16:18:39.369506+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:39.369636+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:39.369643+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:39.369705+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:39.369717+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:39.369795+00:00", "trade", 8.84, 75.0]
["2026-09-03T16:18:39.369796+00:00", "trade", 8.84, 158.0]
["2026-09-03T16:18:39.369796+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:39.369853+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:39.369926+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:18:39.369927+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:18:39.369947+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:18:39.369947+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:18:39.370167+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:39.370206+00:00", "trade", 8.84, 20.0]
["2026-09-03T16:18:39.370208+00:00", "trade", 8.84, 20.0]
["2026-09-03T16:18:39.370293+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:39.370300+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:39.370319+00:00", "trade", 8.84, 90.0]
["2026-09-03T16:18:39.370589+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:18:39.370604+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:18:39.370611+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:18:39.370617+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:18:39.370624+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:18:39.370631+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:18:39.370637+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:18:39.370644+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:18:39.370650+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:18:39.370657+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:18:39.370669+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:18:39.370675+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:18:39.370679+00:00", "trade", 8.84, 75.0]
["2026-09-03T16:18:39.370680+00:00", "trade", 8.84, 2707.0]
["2026-09-03T16:18:39.370680+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:18:39.370694+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:18:39.370704+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:18:39.370737+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:18:39.370893+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:18:39.370901+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:18:39.370975+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:18:39.370987+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:18:39.371022+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:18:39.371121+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:18:39.371140+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:18:39.371177+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:39.371213+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:39.371231+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:39.371249+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:39.371297+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:39.371443+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:39.371575+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:39.371658+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:39.371665+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:39.371741+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:39.371791+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:39.372205+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:39.372327+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:39.372499+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:39.372510+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:39.372772+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:39.373338+00:00", "trade", 8.845, 188.0]
["2026-09-03T16:18:39.374111+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:39.379320+00:00", "trade", 8.845, 100.0]
["2026-09-03T16:18:39.472827+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:39.673027+00:00", "trade", 8.845, 100.0]
["2026-09-03T16:18:39.674026+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:40.022409+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:40.129402+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:40.129860+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:40.130299+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:40.130614+00:00", "trade", 8.845, 100.0]
["2026-09-03T16:18:40.231629+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:42.043756+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:42.043764+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:42.409418+00:00", "trade", 8.845, 8.0]
["2026-09-03T16:18:43.037307+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:43.039228+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:43.121476+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:45.892774+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.197164+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.210226+00:00", "trade", 8.845, 400.0]
["2026-09-03T16:18:46.210616+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.210641+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.350667+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.357709+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.358374+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.420771+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.515638+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.515758+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.515774+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.516017+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.516088+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.516517+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.516530+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.516692+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.523349+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.529288+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.529294+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.529750+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.530197+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.544026+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.544050+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.576714+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.577464+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.577649+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.615025+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.615479+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.615493+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.626342+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.626856+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.665590+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.727022+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.729867+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.730322+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.730763+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.731215+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.767895+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.772022+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.772760+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.773022+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.773221+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.773671+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.781452+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.783828+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.801745+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:46.959110+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:47.603785+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:48.058234+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:50.157749+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:50.678572+00:00", "trade", 8.845, 300.0]
["2026-09-03T16:18:51.087790+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:18:51.089056+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:51.089505+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:53.683010+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:53.683471+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:18:54.140047+00:00", "trade", 8.84, 21.0]
["2026-09-03T16:18:54.140051+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:18:54.140051+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:18:54.140052+00:00", "trade", 8.84, 2.0]
["2026-09-03T16:18:54.140055+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:18:54.140058+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:18:54.140060+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:18:54.140060+00:00", "trade", 8.84, 2.0]
["2026-09-03T16:18:54.140061+00:00", "trade", 8.84, 70.0]
["2026-09-03T16:18:54.140071+00:00", "trade", 8.84, 30.0]
["2026-09-03T16:18:54.140107+00:00", "trade", 8.84, 30.0]
["2026-09-03T16:18:54.140171+00:00", "trade", 8.84, 12.0]
["2026-09-03T16:18:54.140199+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:18:54.140213+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:18:54.140220+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:18:54.140226+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:18:54.140232+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:18:54.140244+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:18:54.140251+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:18:54.140257+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:18:54.140264+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:18:54.140555+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:18:54.140565+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:18:54.140571+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:18:54.140611+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:18:54.140641+00:00", "trade", 8.84, 10.0]
["2026-09-03T16:18:54.140665+00:00", "trade", 8.84, 75.0]
["2026-09-03T16:18:54.140666+00:00", "trade", 8.84, 75.0]
["2026-09-03T16:18:54.140666+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:18:54.140667+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:54.140668+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:18:54.140724+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:54.140730+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:54.140738+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:54.140747+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:54.140754+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:54.140768+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:54.140774+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:54.140782+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:54.140782+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:54.140789+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:54.140795+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:54.140802+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:54.140809+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:54.140816+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:54.140822+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:54.140829+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:54.140843+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:54.140848+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:54.140915+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:54.141011+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:54.141058+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:54.141100+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:54.141111+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:54.141319+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:54.141610+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:54.182914+00:00", "trade", 8.835, 486.0]
["2026-09-03T16:18:54.182960+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:55.069107+00:00", "trade", 8.835, 300.0]
["2026-09-03T16:18:55.069126+00:00", "trade", 8.83, 300.0]
["2026-09-03T16:18:55.069138+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:55.070044+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:55.070073+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:55.070517+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:55.070763+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:55.070790+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:55.073186+00:00", "trade", 8.835, 609.0]
["2026-09-03T16:18:55.073561+00:00", "trade", 8.835, 700.0]
["2026-09-03T16:18:55.073564+00:00", "trade", 8.835, 700.0]
["2026-09-03T16:18:55.073641+00:00", "trade", 8.835, 291.0]
["2026-09-03T16:18:55.073746+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:55.073772+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:55.073885+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:55.073946+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:55.074021+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:55.509435+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:57.100310+00:00", "trade", 8.835, 3000.0]
["2026-09-03T16:18:57.133301+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:57.304282+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:57.304512+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:57.304773+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:57.304872+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:57.305229+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:57.305309+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:57.307639+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:57.449870+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:57.462675+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:57.504528+00:00", "trade", 8.863, 100.0]
["2026-09-03T16:18:58.160893+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:58.716647+00:00", "trade", 8.8622, 30.0]
["2026-09-03T16:18:58.719965+00:00", "trade", 8.8622, 100.0]
["2026-09-03T16:18:58.725244+00:00", "trade", 8.8622, 200.0]
["2026-09-03T16:18:59.071275+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.078423+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.079469+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.079978+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.079990+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.080020+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.080434+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.080475+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.081697+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.101195+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.289925+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.290375+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.293869+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.294325+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.405004+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.405186+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.405619+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.405651+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.405669+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.405710+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.405745+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.406150+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.408499+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.408570+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.408733+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.408953+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.409015+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.409059+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.409070+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.409117+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.409267+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.409433+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.409525+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.409773+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.409888+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.409899+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.409909+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.410252+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.438589+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.438596+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.452173+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.452623+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.720516+00:00", "trade", 8.84, 312.0]
["2026-09-03T16:18:59.721168+00:00", "trade", 8.835, 2.0]
["2026-09-03T16:18:59.721335+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.722951+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.746477+00:00", "trade", 8.84, 224.0]
["2026-09-03T16:18:59.747255+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.747262+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.747373+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.747824+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.747898+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.747911+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.748140+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.748371+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.750216+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:18:59.906149+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:00.065116+00:00", "trade", 8.84, 20.0]
["2026-09-03T16:19:00.065886+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:00.427480+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:00.448188+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:00.489161+00:00", "trade", 8.8399, 149.0]
["2026-09-03T16:19:00.490369+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:00.490818+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:00.708030+00:00", "trade", 8.84, 20.0]
["2026-09-03T16:19:00.720246+00:00", "trade", 8.8399, 123.0]
["2026-09-03T16:19:01.012873+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:01.012895+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:01.013362+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:01.035408+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:01.035866+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:01.079552+00:00", "trade", 8.8621, 100.0]
["2026-09-03T16:19:01.080332+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:01.184656+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:01.186433+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:01.186882+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:01.193996+00:00", "trade", 8.8398, 92.0]
["2026-09-03T16:19:01.197350+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:01.236557+00:00", "trade", 8.8398, 45.0]
["2026-09-03T16:19:01.298024+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:01.298553+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:01.371890+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:01.372333+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:01.474196+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:01.477840+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:01.665611+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:01.666055+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:02.138412+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:02.170275+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:02.488279+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:02.488811+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:02.961368+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:02.961965+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:02.961974+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:03.050622+00:00", "trade", 8.835, 100.0]
["2026-09-03T16:19:03.051106+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:03.051567+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:03.192321+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:03.222741+00:00", "trade", 8.8394, 7.0]
["2026-09-03T16:19:03.223520+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:03.320946+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:04.071312+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:04.071362+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:04.071885+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:04.071930+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:04.071945+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:04.072356+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:04.072370+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:04.072386+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:04.072421+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:04.073523+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:04.081200+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:04.109568+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:04.159636+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:04.522502+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:04.523987+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:04.523998+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:04.524441+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:04.524900+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:05.295336+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:05.363725+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:05.367802+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:05.367878+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:05.377278+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:05.457886+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:05.468572+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:05.493495+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:05.494014+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:05.752054+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:05.782150+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:19:05.782606+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:05.782674+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:06.240366+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:06.409817+00:00", "trade", 8.835, 5000.0]
["2026-09-03T16:19:06.410497+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:06.410640+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:06.411099+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:06.411392+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:06.564460+00:00", "trade", 8.84, 80.0]
["2026-09-03T16:19:06.565160+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:06.565614+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:06.686386+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:07.055554+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:07.056051+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:07.056511+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:07.178328+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:07.178747+00:00", "trade", 8.835, 818.0]
["2026-09-03T16:19:08.737774+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:08.903722+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:08.904374+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:09.129446+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:09.129531+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:09.979469+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:09.980168+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:09.984681+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:10.010187+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:10.086331+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:10.409154+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:13.260689+00:00", "trade", 8.835, 100.0]
["2026-09-03T16:19:16.670330+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:16.670853+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:16.966627+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:17.184677+00:00", "trade", 8.8363, 27.0]
["2026-09-03T16:19:17.386362+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:17.387571+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:17.530793+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:17.682939+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:17.688217+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:19:17.689128+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:17.689454+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:19:17.689461+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:19:17.689468+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:19:17.689475+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:19:17.689481+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:19:17.689488+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:19:17.689495+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:19:17.689509+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:19:17.689515+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:19:17.689523+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:19:17.689535+00:00", "trade", 8.84, 75.0]
["2026-09-03T16:19:17.689537+00:00", "trade", 8.84, 75.0]
["2026-09-03T16:19:17.689537+00:00", "trade", 8.84, 1250.0]
["2026-09-03T16:19:17.689538+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:17.689553+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:17.689561+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:17.689602+00:00", "trade", 8.84, 50.0]
["2026-09-03T16:19:17.689640+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:19:17.689643+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:19:17.689650+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:19:17.689652+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:19:17.689663+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:19:17.689670+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:19:17.689696+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:19:17.689705+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:19:17.689708+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:19:17.689879+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:17.689941+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:17.689963+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:17.689979+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:17.689998+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:17.690037+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:17.690048+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:17.690105+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:17.690119+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:17.690136+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:17.690313+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:17.690332+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:17.691197+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:17.691425+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:17.691436+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:17.691664+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:17.793895+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:18.050848+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:18.052624+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:18.249604+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:18.641741+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:19.602170+00:00", "trade", 8.845, 700.0]
["2026-09-03T16:19:19.602650+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:21.386989+00:00", "trade", 8.845, 1.0]
["2026-09-03T16:19:21.388276+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:22.536804+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:23.520946+00:00", "trade", 8.845, 100.0]
["2026-09-03T16:19:23.520970+00:00", "trade", 8.845, 100.0]
["2026-09-03T16:19:23.520977+00:00", "trade", 8.845, 100.0]
["2026-09-03T16:19:23.521363+00:00", "trade", 8.845, 100.0]
["2026-09-03T16:19:23.521367+00:00", "trade", 8.845, 100.0]
["2026-09-03T16:19:23.521489+00:00", "trade", 8.845, 100.0]
["2026-09-03T16:19:23.521513+00:00", "trade", 8.845, 100.0]
["2026-09-03T16:19:23.521515+00:00", "trade", 8.845, 100.0]
["2026-09-03T16:19:23.521880+00:00", "trade", 8.845, 100.0]
["2026-09-03T16:19:23.958387+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:23.998621+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:25.675599+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:25.676056+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:26.374641+00:00", "trade", 8.8409, 2235.0]
["2026-09-03T16:19:26.541045+00:00", "trade", 8.8413, 1.0]
["2026-09-03T16:19:26.622694+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:19:28.347356+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:28.347810+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:28.348277+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:28.446623+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:28.754431+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:28.863535+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:28.863544+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:28.863563+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:28.863851+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:28.863949+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:28.938854+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:29.405720+00:00", "trade", 8.8401, 123.0]
["2026-09-03T16:19:29.733396+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:29.733730+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:30.003428+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:30.003450+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:30.007535+00:00", "trade", 8.845, 100.0]
["2026-09-03T16:19:30.007906+00:00", "trade", 8.8405, 49.0]
["2026-09-03T16:19:30.037772+00:00", "trade", 8.8391, 6.0]
["2026-09-03T16:19:30.073774+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:30.074056+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:30.207912+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:30.271902+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:30.372954+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:30.414522+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:30.515689+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:30.516121+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:30.618172+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:31.577665+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:33.487782+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:33.487821+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:33.488275+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:33.491775+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:34.003228+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:34.003253+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:34.122508+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:34.125751+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:34.493513+00:00", "trade", 8.845, 312.0]
["2026-09-03T16:19:35.031450+00:00", "trade", 8.8401, 5000.0]
["2026-09-03T16:19:35.032562+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:35.032601+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:35.052510+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:35.052944+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:35.299334+00:00", "trade", 8.84, 300.0]
["2026-09-03T16:19:35.299349+00:00", "trade", 8.84, 5.0]
["2026-09-03T16:19:35.299354+00:00", "trade", 8.84, 200.0]
["2026-09-03T16:19:35.299359+00:00", "trade", 8.84, 330.0]
["2026-09-03T16:19:35.299360+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:35.299825+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:35.299844+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:35.325591+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:35.408938+00:00", "trade", 8.84, 4.0]
["2026-09-03T16:19:35.409146+00:00", "trade", 8.84, 44.0]
["2026-09-03T16:19:35.409207+00:00", "trade", 8.84, 4.0]
["2026-09-03T16:19:35.409341+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:35.683186+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:35.684586+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:35.985873+00:00", "trade", 8.8401, 92.0]
["2026-09-03T16:19:36.031109+00:00", "trade", 8.84, 224.0]
["2026-09-03T16:19:36.032465+00:00", "trade", 8.845, 45.0]
["2026-09-03T16:19:36.622384+00:00", "trade", 8.8385, 2.0]
["2026-09-03T16:19:37.331227+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:19:37.331928+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:37.332541+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:37.332988+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:37.667947+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:37.964378+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:37.964821+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:37.964831+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:37.965076+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:37.965291+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:37.965535+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:37.965755+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:37.995191+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:37.995266+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:37.995708+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:40.053588+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:40.306744+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:40.307206+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:42.851109+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:42.851561+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:42.853123+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:42.853276+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:42.853572+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:42.853656+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:42.951671+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:42.952135+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:43.091510+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:43.091739+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:43.091957+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:43.092421+00:00", "trade", 8.84, 5.0]
["2026-09-03T16:19:43.092432+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:19:43.092439+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:43.130330+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:43.130361+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:43.130457+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:43.162622+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:43.163079+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:43.163525+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:43.188181+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:43.249133+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:43.249591+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:43.250040+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:43.294347+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:43.294448+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:44.848003+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:44.848511+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:44.848519+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:44.848747+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:44.848987+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:45.039991+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:45.040026+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:45.040497+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:45.040643+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:45.040946+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:45.041402+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:45.041665+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:45.042352+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:45.116507+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:45.116894+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:45.117336+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:45.117363+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:45.117793+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:45.117816+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:45.191840+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:45.191977+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:45.350565+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:46.156680+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:46.157146+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:46.157535+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:46.157976+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:46.159872+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:46.159879+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:46.389509+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:47.045283+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:47.045321+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:47.045771+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:47.818146+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:47.818658+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:47.818811+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:47.819126+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:47.819253+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:47.819264+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:47.819587+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:47.819943+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:47.847232+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:47.847672+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:47.848901+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:47.862349+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:47.885049+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:48.218096+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:48.218543+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:48.854286+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:48.854325+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:48.854778+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:51.143345+00:00", "trade", 8.8585, 14.0]
["2026-09-03T16:19:51.195772+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:51.697968+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:52.438533+00:00", "trade", 8.845, 8.0]
["2026-09-03T16:19:53.048788+00:00", "trade", 8.84, 10.0]
["2026-09-03T16:19:53.049258+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:55.300211+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:55.300646+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:55.300689+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:55.300877+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:55.300978+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:55.301336+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:55.725413+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:56.014568+00:00", "trade", 8.84, 50.0]
["2026-09-03T16:19:56.015314+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:56.015354+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:56.172279+00:00", "trade", 8.8375, 5.0]
["2026-09-03T16:19:56.693998+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:56.694683+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:56.694691+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:56.694741+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:56.694819+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:19:56.715050+00:00", "trade", 8.84, 2.0]
["2026-09-03T16:19:56.715135+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:19:56.715152+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:19:56.715159+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:19:56.715177+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:19:56.715236+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:19:56.715342+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:19:56.715348+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:19:56.715410+00:00", "trade", 8.84, 2.0]
["2026-09-03T16:19:56.715413+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:19:56.715503+00:00", "trade", 8.84, 75.0]
["2026-09-03T16:19:56.715505+00:00", "trade", 8.84, 75.0]
["2026-09-03T16:19:56.715505+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:19:56.715507+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:19:56.715508+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:56.715509+00:00", "trade", 8.84, 10.0]
["2026-09-03T16:19:56.715535+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:56.715568+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:56.715583+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:56.715590+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:56.715597+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:56.715621+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:56.715628+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:56.715635+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:56.715665+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:56.715805+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:56.715813+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:56.715926+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:56.715980+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:56.716117+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:56.716416+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:56.716471+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:56.716479+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:56.716507+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:56.717024+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:56.717095+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:56.717776+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:56.724018+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:56.750717+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:56.783599+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:57.565010+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:57.725423+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:57.725435+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:57.726438+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:57.781507+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:57.925099+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:58.144827+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:58.147418+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:58.152027+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:58.162175+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:58.256676+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:19:58.927578+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:00.468744+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:00.469446+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:01.969524+00:00", "trade", 8.835, 50.0]
["2026-09-03T16:20:02.950361+00:00", "trade", 8.835, 12.0]
["2026-09-03T16:20:02.951320+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:02.951771+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:05.134755+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:20:05.134815+00:00", "trade", 8.8386, 3.0]
["2026-09-03T16:20:05.134823+00:00", "trade", 8.8391, 2.0]
["2026-09-03T16:20:05.134882+00:00", "trade", 8.8378, 4.0]
["2026-09-03T16:20:05.387522+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:05.388829+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:05.749757+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:05.775944+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:06.616995+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:07.514629+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:08.019161+00:00", "trade", 8.8394, 2.0]
["2026-09-03T16:20:08.021052+00:00", "trade", 8.8394, 1.0]
["2026-09-03T16:20:08.021729+00:00", "trade", 8.8394, 5.0]
["2026-09-03T16:20:09.537843+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:09.537917+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:10.020631+00:00", "trade", 8.835, 10.0]
["2026-09-03T16:20:10.021453+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:10.021919+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:10.734642+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:10.734712+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:10.735200+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:10.738593+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:11.989958+00:00", "trade", 8.83, 99.0]
["2026-09-03T16:20:11.990061+00:00", "trade", 8.83, 2.0]
["2026-09-03T16:20:13.974304+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:14.698150+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:14.698151+00:00", "trade", 8.83, 700.0]
["2026-09-03T16:20:14.698152+00:00", "trade", 8.83, 1900.0]
["2026-09-03T16:20:14.698153+00:00", "trade", 8.83, 300.0]
["2026-09-03T16:20:14.698155+00:00", "trade", 8.83, 1000.0]
["2026-09-03T16:20:14.698157+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:14.698158+00:00", "trade", 8.83, 14.0]
["2026-09-03T16:20:14.698159+00:00", "trade", 8.83, 400.0]
["2026-09-03T16:20:14.698162+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:20:14.698163+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:14.698170+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:14.698174+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:20:14.698184+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:14.698229+00:00", "trade", 8.83, 6.0]
["2026-09-03T16:20:14.698291+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:20:14.698298+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:20:14.698305+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:20:14.698311+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:20:14.698324+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:20:14.698331+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:20:14.698338+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:20:14.698344+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:20:14.698351+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:20:14.698357+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:20:14.698370+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:20:14.698376+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:20:14.698389+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:20:14.698466+00:00", "trade", 8.83, 96.0]
["2026-09-03T16:20:14.698480+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:20:14.698490+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:20:14.698509+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:20:14.698580+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:20:14.698583+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:14.698584+00:00", "trade", 8.83, 75.0]
["2026-09-03T16:20:14.698584+00:00", "trade", 8.83, 75.0]
["2026-09-03T16:20:14.698595+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:14.698647+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:14.698735+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:14.698887+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:14.698928+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:14.699075+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:14.699105+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:14.699211+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:14.699303+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:14.699369+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:14.699945+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:14.700369+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:14.700387+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:14.700395+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:14.700835+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:14.702930+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:14.815670+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:14.916460+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:14.920634+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:14.921084+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:15.004526+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:15.105225+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:15.267114+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:15.267575+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:15.659044+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:16.041017+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:16.054992+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:16.400737+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:16.401211+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:16.683178+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:17.201052+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:17.201624+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:17.201653+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:17.210442+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:17.449644+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:17.449898+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:17.683045+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:17.684429+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:18.146933+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:18.519862+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:20.210300+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:20.311844+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:20.375243+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:20.377609+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:20.378672+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:20.460347+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:20.460436+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:20.561163+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:20.561224+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:20.834903+00:00", "trade", 8.825, 817.0]
["2026-09-03T16:20:21.678426+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:21.678435+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:21.678518+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:21.678990+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:21.679326+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:21.679345+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:21.679797+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:21.798889+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:21.798931+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:21.798944+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:21.799160+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:21.799386+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:21.799418+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:21.902213+00:00", "trade", 8.825, 815.0]
["2026-09-03T16:20:21.946786+00:00", "trade", 8.825, 814.0]
["2026-09-03T16:20:22.007779+00:00", "trade", 8.825, 609.0]
["2026-09-03T16:20:23.038128+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:23.435664+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:23.436138+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:24.241925+00:00", "trade", 8.8576, 18.0]
["2026-09-03T16:20:25.586738+00:00", "trade", 8.8576, 16.0]
["2026-09-03T16:20:25.589024+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:26.354163+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:26.354624+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:26.509737+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:26.820630+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:26.821088+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:26.897001+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:27.049759+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:27.162321+00:00", "trade", 8.834, 31.0]
["2026-09-03T16:20:27.289592+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:27.289617+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:27.290333+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:27.805497+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:28.480730+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:28.481010+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:28.481031+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:28.481359+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:28.481371+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:28.481495+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:28.481842+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:28.515338+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:28.515664+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:28.515707+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:28.515837+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:32.621768+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:34.155146+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:34.976689+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:35.002865+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:35.044500+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:35.418794+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:35.833229+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:36.245460+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:36.245482+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:36.245499+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.026916+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:20:40.026925+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:20:40.026930+00:00", "trade", 8.83, 700.0]
["2026-09-03T16:20:40.026934+00:00", "trade", 8.83, 299.0]
["2026-09-03T16:20:40.026941+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.027406+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.027421+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.027438+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.027447+00:00", "trade", 8.825, 2.0]
["2026-09-03T16:20:40.027450+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.027912+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.028518+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.540616+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.586949+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.826663+00:00", "trade", 8.825, 1207.0]
["2026-09-03T16:20:40.827874+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.827907+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.827923+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.827985+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.828053+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.828353+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.829689+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.829775+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.964809+00:00", "trade", 8.825, 793.0]
["2026-09-03T16:20:40.985471+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.985584+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.985613+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.993186+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.993630+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.997304+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.997818+00:00", "trade", 8.8284, 10.0]
["2026-09-03T16:20:40.997870+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:20:40.997920+00:00", "trade", 8.83, 40.0]
["2026-09-03T16:20:40.997922+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:20:40.997923+00:00", "trade", 8.83, 20.0]
["2026-09-03T16:20:40.997933+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:20:40.997933+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:20:40.997939+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.997952+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.997972+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.997979+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.998205+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.998460+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.998515+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:20:40.998549+00:00", "trade", 8.83, 75.0]
["2026-09-03T16:20:40.998552+00:00", "trade", 8.83, 75.0]
["2026-09-03T16:20:40.998575+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.998593+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.998622+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.998668+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.998879+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.998892+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.999003+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.999117+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.999367+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:40.999589+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:41.000033+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:41.000040+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:41.317154+00:00", "trade", 8.8291, 507.0]
["2026-09-03T16:20:41.337577+00:00", "trade", 8.8299, 507.0]
["2026-09-03T16:20:42.208659+00:00", "trade", 8.83, 3.0]
["2026-09-03T16:20:42.208672+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:42.209133+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:42.297251+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:42.301001+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:42.301003+00:00", "trade", 8.83, 6.0]
["2026-09-03T16:20:42.839681+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:42.840138+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:42.953396+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:42.953841+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:43.126445+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:43.779354+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:43.943063+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:43.943563+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:43.943736+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:43.944080+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:43.946558+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:44.122862+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:44.123316+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:44.146843+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:44.248146+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:44.249018+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:44.258579+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:44.259028+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:44.596001+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:44.606581+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:44.708596+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:44.928998+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:44.929029+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:44.929092+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:44.929107+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:44.929377+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:44.929453+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:44.929993+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:45.472559+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:45.757888+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:45.758009+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:45.758133+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:45.758584+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:45.777782+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:45.807041+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:45.807545+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:45.865880+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:45.865908+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:45.906816+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:45.906950+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:45.907406+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:46.479819+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:20:47.195082+00:00", "trade", 8.83, 9.0]
["2026-09-03T16:20:47.195274+00:00", "trade", 8.83, 91.0]
["2026-09-03T16:20:47.195298+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:20:47.195299+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:20:47.195337+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:20:47.195351+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:20:47.195358+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:20:47.195365+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:20:47.195371+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:20:47.195384+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:20:47.195398+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:20:47.195404+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:20:47.195412+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:20:47.195418+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:20:47.195425+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:20:47.195474+00:00", "trade", 8.83, 9.0]
["2026-09-03T16:20:47.195497+00:00", "trade", 8.83, 66.0]
["2026-09-03T16:20:47.195554+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:20:47.195603+00:00", "trade", 8.83, 9.0]
["2026-09-03T16:20:47.195631+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:47.195823+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:47.195875+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:47.195894+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:47.195936+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:20:47.195942+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:20:47.195997+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:47.196011+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:47.196032+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:47.196041+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:47.196047+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:47.196057+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:47.196063+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:20:47.196063+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:20:47.196129+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:47.196141+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:47.196152+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:47.196163+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:47.196351+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:47.196394+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:47.196407+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:47.196414+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:47.196423+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:47.196430+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:47.196864+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:47.197297+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:47.197905+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:47.197916+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:47.200070+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:47.204629+00:00", "trade", 8.84, 2.0]
["2026-09-03T16:20:47.242937+00:00", "trade", 8.835, 88.0]
["2026-09-03T16:20:47.242987+00:00", "trade", 8.835, 100.0]
["2026-09-03T16:20:47.243053+00:00", "trade", 8.835, 100.0]
["2026-09-03T16:20:47.315918+00:00", "trade", 8.835, 4.0]
["2026-09-03T16:20:47.316706+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:47.317181+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:47.502010+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:47.502513+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:47.502954+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:47.503406+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:47.967056+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:47.967617+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:47.968160+00:00", "trade", 8.835, 100.0]
["2026-09-03T16:20:48.141410+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:48.141442+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:48.141869+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:48.576387+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:48.846843+00:00", "trade", 8.835, 100.0]
["2026-09-03T16:20:48.847615+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:48.848330+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:49.424901+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:49.425371+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:49.980534+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:50.297529+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:51.039149+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:51.039492+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:51.040331+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:20:51.040705+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:51.040748+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:51.040877+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:51.041417+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:51.354392+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:51.680681+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:51.680757+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:51.682377+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:51.683234+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:51.683699+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:56.919690+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:56.920130+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:56.920143+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:56.920153+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:56.920172+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:56.921039+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:56.921237+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:56.943602+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:20:57.047492+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:00.966521+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:00.966737+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:00.974729+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:01.084790+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:02.539195+00:00", "trade", 8.83, 18.0]
["2026-09-03T16:21:02.539995+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:02.540439+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:03.157524+00:00", "trade", 8.84, 25.0]
["2026-09-03T16:21:03.157531+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:03.158043+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:03.158051+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:03.158064+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:04.012317+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:04.012852+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:04.016497+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:04.016507+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:04.080242+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:04.140161+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:04.140167+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:04.690293+00:00", "trade", 8.8359, 300.0]
["2026-09-03T16:21:05.185664+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:05.186292+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:06.047050+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:06.047398+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:06.047858+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:06.678128+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:06.678135+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:06.678281+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:06.712371+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:06.747083+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:06.747239+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:06.805022+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:06.805226+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:06.818479+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:07.263137+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:07.263303+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:07.263931+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:10.819416+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:10.819423+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:10.820198+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:10.820209+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:10.827238+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:10.827524+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:10.827626+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:10.827694+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:11.193538+00:00", "trade", 8.8399, 250.0]
["2026-09-03T16:21:11.193598+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:21:11.193599+00:00", "trade", 8.84, 20.0]
["2026-09-03T16:21:11.194156+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:11.194173+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:11.194232+00:00", "trade", 8.84, 90.0]
["2026-09-03T16:21:11.194244+00:00", "trade", 8.84, 74.0]
["2026-09-03T16:21:11.194245+00:00", "trade", 8.84, 16.0]
["2026-09-03T16:21:11.194292+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:11.194303+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:11.194322+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:11.194324+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:21:11.194332+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:21:11.194339+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:21:11.194346+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:21:11.194349+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:21:11.194352+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:21:11.194358+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:21:11.194366+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:21:11.194372+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:21:11.194373+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:21:11.194380+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:21:11.194387+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:21:11.194393+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:21:11.194399+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:21:11.194412+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:21:11.194449+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:21:11.194498+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:21:11.194623+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:21:11.194817+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:21:11.194880+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:21:11.194899+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:21:11.195011+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:21:11.195315+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:21:11.195487+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:21:11.195755+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:21:11.196117+00:00", "trade", 8.84, 11.0]
["2026-09-03T16:21:11.196194+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:21:11.196667+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:21:11.196765+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:21:11.197908+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:21:11.199092+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:21:11.199111+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:21:11.199118+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:21:11.201024+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:21:11.266087+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:21:11.625230+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:21:11.625285+00:00", "trade", 8.84, 2.0]
["2026-09-03T16:21:11.625636+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:21:11.625820+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:21:11.626101+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:21:11.626651+00:00", "trade", 8.84, 98.0]
["2026-09-03T16:21:11.626974+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:21:11.627426+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:21:11.660329+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:21:11.700531+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:21:12.877136+00:00", "trade", 8.84, 20.0]
["2026-09-03T16:21:12.877151+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:21:12.877157+00:00", "trade", 8.84, 1000.0]
["2026-09-03T16:21:12.877158+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:21:12.877159+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:21:12.877160+00:00", "trade", 8.84, 2.0]
["2026-09-03T16:21:12.877165+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:21:12.877173+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:21:12.877188+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:21:12.877196+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:21:12.877203+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:21:12.877210+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:21:12.877216+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:21:12.877223+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:21:12.877229+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:21:12.877243+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:21:12.877250+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:21:12.877263+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:21:12.877277+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:21:12.877284+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:21:12.877290+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:21:12.877298+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:21:12.877436+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:21:12.877442+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:21:12.877459+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:21:12.877541+00:00", "trade", 8.84, 75.0]
["2026-09-03T16:21:12.877541+00:00", "quote", 8.84, 8.84]
["2026-09-03T16:21:12.877543+00:00", "trade", 8.84, 75.0]
["2026-09-03T16:21:12.877543+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:12.877612+00:00", "trade", 8.84, 93.0]
["2026-09-03T16:21:12.877698+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:12.877823+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:12.877838+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:12.877914+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:12.877943+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:12.877955+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:12.877969+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:12.877984+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:12.877995+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:12.878062+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:12.878157+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:12.878309+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:12.879836+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:12.886505+00:00", "trade", 8.84, 4.0]
["2026-09-03T16:21:12.889625+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:12.941662+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:12.986420+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:14.547444+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:15.790584+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:17.110186+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:17.111088+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:18.460919+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:18.956599+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:19.100863+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:19.218161+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:22.321502+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:23.404239+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:24.085410+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:24.371391+00:00", "trade", 8.835, 200.0]
["2026-09-03T16:21:24.372219+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:24.372418+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:24.372676+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:24.372865+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:24.374244+00:00", "trade", 8.835, 100.0]
["2026-09-03T16:21:24.376620+00:00", "trade", 8.835, 100.0]
["2026-09-03T16:21:24.389266+00:00", "trade", 8.835, 200.0]
["2026-09-03T16:21:24.391444+00:00", "trade", 8.835, 100.0]
["2026-09-03T16:21:24.394503+00:00", "trade", 8.835, 600.0]
["2026-09-03T16:21:24.394581+00:00", "trade", 8.835, 700.0]
["2026-09-03T16:21:24.394584+00:00", "trade", 8.835, 700.0]
["2026-09-03T16:21:24.394637+00:00", "trade", 8.835, 700.0]
["2026-09-03T16:21:24.394642+00:00", "trade", 8.835, 700.0]
["2026-09-03T16:21:24.394931+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:24.394954+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:24.395012+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:24.395019+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:24.395027+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:24.395034+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:24.395418+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:24.395881+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:24.408994+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:24.411355+00:00", "trade", 8.83, 300.0]
["2026-09-03T16:21:24.412042+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:24.414208+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:24.418631+00:00", "trade", 8.83, 6.0]
["2026-09-03T16:21:24.418672+00:00", "trade", 8.83, 75.0]
["2026-09-03T16:21:24.418674+00:00", "trade", 8.83, 534.0]
["2026-09-03T16:21:24.418675+00:00", "trade", 8.83, 2707.0]
["2026-09-03T16:21:24.418677+00:00", "trade", 8.83, 500.0]
["2026-09-03T16:21:24.418679+00:00", "trade", 8.83, 6.0]
["2026-09-03T16:21:24.418681+00:00", "trade", 8.83, 2.0]
["2026-09-03T16:21:24.418780+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:24.418786+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:24.418793+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:24.418799+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:24.418805+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:24.418812+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:24.418818+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:24.418825+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:24.418838+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:24.418845+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:24.418914+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:24.418929+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:24.418946+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:24.419046+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:24.419210+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:24.419220+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:24.419225+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:24.419231+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:24.419253+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:21:24.419262+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:24.419272+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:24.419304+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:24.419312+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:24.419315+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:21:24.419317+00:00", "trade", 8.83, 75.0]
["2026-09-03T16:21:24.419320+00:00", "trade", 8.83, 148.0]
["2026-09-03T16:21:24.419320+00:00", "trade", 8.83, 25.0]
["2026-09-03T16:21:24.419321+00:00", "trade", 8.83, 10.0]
["2026-09-03T16:21:24.419323+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:24.419324+00:00", "trade", 8.83, 75.0]
["2026-09-03T16:21:24.419327+00:00", "trade", 8.83, 400.0]
["2026-09-03T16:21:24.419443+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:24.419499+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:24.419507+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:24.419560+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:24.419567+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:24.419573+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:24.419580+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:24.419603+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:24.419653+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:24.419700+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:24.419754+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:24.419775+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:24.419787+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:24.419799+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:24.419825+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:24.420106+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:24.420492+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:24.424641+00:00", "trade", 8.825, 100.0]
["2026-09-03T16:21:24.425324+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:24.427706+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:24.449279+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:24.520088+00:00", "trade", 8.825, 3.0]
["2026-09-03T16:21:24.568261+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:24.620203+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:25.015521+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:25.016602+00:00", "trade", 8.825, 200.0]
["2026-09-03T16:21:25.023929+00:00", "trade", 8.82, 25.0]
["2026-09-03T16:21:25.024527+00:00", "trade", 8.82, 25.0]
["2026-09-03T16:21:25.024844+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:25.024845+00:00", "trade", 8.82, 452.0]
["2026-09-03T16:21:25.024846+00:00", "trade", 8.82, 75.0]
["2026-09-03T16:21:25.024847+00:00", "trade", 8.82, 2707.0]
["2026-09-03T16:21:25.024849+00:00", "trade", 8.82, 1700.0]
["2026-09-03T16:21:25.024853+00:00", "trade", 8.82, 1000.0]
["2026-09-03T16:21:25.024858+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:25.024865+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:25.024940+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:25.024946+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:21:25.024953+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:21:25.024959+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:21:25.024965+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:21:25.024972+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:21:25.024979+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:21:25.025005+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:21:25.025012+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:21:25.025018+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:21:25.025084+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:21:25.025091+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:21:25.025104+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:21:25.025118+00:00", "trade", 8.82, 24.0]
["2026-09-03T16:21:25.025123+00:00", "trade", 8.82, 6.0]
["2026-09-03T16:21:25.025174+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:21:25.025181+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:21:25.025196+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:21:25.025239+00:00", "trade", 8.82, 200.0]
["2026-09-03T16:21:25.025270+00:00", "trade", 8.82, 134.0]
["2026-09-03T16:21:25.025275+00:00", "trade", 8.82, 75.0]
["2026-09-03T16:21:25.025275+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:21:25.025275+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:21:25.025277+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:21:25.025281+00:00", "trade", 8.82, 75.0]
["2026-09-03T16:21:25.025378+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:21:25.025418+00:00", "trade", 8.82, 42.0]
["2026-09-03T16:21:25.025512+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:21:25.025519+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:21:25.025537+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:21:25.025544+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:21:25.025626+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:21:25.025694+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:21:25.025769+00:00", "trade", 8.82, 2.0]
["2026-09-03T16:21:25.025773+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:21:25.025889+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:21:25.025900+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:21:25.025911+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:21:25.025922+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:21:25.025929+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:21:25.026053+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:21:25.026129+00:00", "trade", 8.82, 326.0]
["2026-09-03T16:21:25.026153+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:21:25.026361+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:21:25.026392+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:21:25.027829+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:21:25.028200+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:21:25.028256+00:00", "trade", 8.82, 203.0]
["2026-09-03T16:21:25.028298+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:21:25.028662+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:21:25.028718+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:21:25.029120+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:21:25.029153+00:00", "trade", 8.82, 24.0]
["2026-09-03T16:21:25.070835+00:00", "trade", 8.8324, 49.0]
["2026-09-03T16:21:25.071191+00:00", "trade", 8.8324, 98.0]
["2026-09-03T16:21:25.079404+00:00", "trade", 8.8324, 29.0]
["2026-09-03T16:21:25.086869+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:21:25.144928+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:21:25.158126+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:21:25.230276+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:21:25.294818+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:21:25.320752+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:21:25.322336+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:21:25.324729+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:21:25.335684+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:21:25.336055+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:21:25.337641+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:21:25.337649+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:21:25.337655+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:21:25.337669+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:21:25.337675+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:21:25.337677+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:21:25.337678+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:21:25.337688+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:21:25.337694+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:21:25.337701+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:21:25.337707+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:21:25.337711+00:00", "trade", 8.82, 75.0]
["2026-09-03T16:21:25.337712+00:00", "trade", 8.82, 25.0]
["2026-09-03T16:21:25.337772+00:00", "trade", 8.82, 50.0]
["2026-09-03T16:21:25.337861+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:25.337868+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:25.338025+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:25.338086+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:25.338098+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:25.338108+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:25.338120+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:25.338127+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:25.338134+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:25.338160+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:25.338366+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:25.338386+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:25.338417+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:25.338444+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:25.338690+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:25.339138+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:25.339148+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:25.339586+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:25.339596+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:25.340055+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:25.340516+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:25.342691+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:25.352523+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:25.368223+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:25.414439+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:25.415081+00:00", "trade", 8.825, 700.0]
["2026-09-03T16:21:25.415092+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:25.415108+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:25.415542+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:25.415583+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:25.415633+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:26.026708+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:26.932840+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:27.223239+00:00", "trade", 8.825, 101.0]
["2026-09-03T16:21:27.223967+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:27.257801+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:27.266106+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:27.336384+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:27.361194+00:00", "trade", 8.825, 300.0]
["2026-09-03T16:21:27.361378+00:00", "trade", 8.825, 1507.0]
["2026-09-03T16:21:27.361686+00:00", "trade", 8.825, 593.0]
["2026-09-03T16:21:27.362124+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:27.362368+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:27.372303+00:00", "trade", 8.825, 307.0]
["2026-09-03T16:21:27.379519+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:28.421565+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:28.521618+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:28.538960+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:29.817065+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:30.203779+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:30.997693+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:30.997755+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:30.998202+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:30.998412+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:30.998876+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:30.999327+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:30.999345+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:31.148268+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:31.173672+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:31.263570+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:31.264364+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:31.352361+00:00", "trade", 8.83, 75.0]
["2026-09-03T16:21:31.352433+00:00", "trade", 8.83, 5.0]
["2026-09-03T16:21:31.352823+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:31.352870+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:31.352879+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:31.353065+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:31.353070+00:00", "trade", 8.83, 70.0]
["2026-09-03T16:21:31.353072+00:00", "trade", 8.83, 75.0]
["2026-09-03T16:21:31.353102+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:31.353105+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:31.353109+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:31.353116+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:31.353123+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:31.353128+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:31.353132+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:31.353138+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:31.353144+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:31.353154+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:31.353158+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:31.353165+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:31.353171+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:31.353191+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:21:31.353205+00:00", "trade", 8.83, 700.0]
["2026-09-03T16:21:31.353209+00:00", "trade", 8.83, 140.0]
["2026-09-03T16:21:31.353234+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:31.353319+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:31.353484+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:31.353525+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:31.353634+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:31.353749+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:31.353773+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:31.353792+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:31.354019+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:31.354030+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:31.354080+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:31.354472+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:31.354718+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:31.354726+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:31.354971+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:31.355412+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:31.355420+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:31.355479+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:31.355947+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:31.356088+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:31.356382+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:31.356836+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:31.363670+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:31.408336+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.409090+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:31.409138+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:31.409416+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:31.409856+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:31.409863+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:31.426329+00:00", "trade", 8.83, 300.0]
["2026-09-03T16:21:31.427023+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:31.429289+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:31.431768+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.442618+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:31.443037+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:31.443044+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:31.443116+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:31.444929+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.452892+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:21:31.456143+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.459302+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:21:31.462563+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.465822+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.467756+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:31.483462+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:31.484479+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.487414+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.490199+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:21:31.508751+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:21:31.508924+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.527203+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.528228+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.529704+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:31.532453+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.547923+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.564983+00:00", "trade", 8.83, 300.0]
["2026-09-03T16:21:31.568333+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.571830+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.575396+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.593825+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.612768+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.631489+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.634202+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.652335+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:21:31.670855+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.676277+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:21:31.683258+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:31.688919+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.696939+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:21:31.703019+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:21:31.707967+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.710742+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.729090+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.747263+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.763425+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:21:31.766646+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.785351+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.790798+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.794033+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.813312+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.830409+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:21:31.851571+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.853759+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.857793+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.872315+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.874368+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:21:31.877927+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.881183+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:21:31.897138+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.900306+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.903242+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.906719+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.909929+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.988999+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:31.991135+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.010156+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:21:32.028658+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.028988+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.032613+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.051057+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.054074+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.056871+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.075633+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.078777+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.097491+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.100568+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.119135+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.122539+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.125904+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.144288+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.162663+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.165649+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.183516+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:21:32.186766+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.189635+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.208276+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.211549+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.229478+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.232368+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.234499+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.253023+00:00", "trade", 8.83, 300.0]
["2026-09-03T16:21:32.256336+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.274342+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.298407+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.301752+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.319748+00:00", "trade", 8.83, 300.0]
["2026-09-03T16:21:32.322330+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.328111+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:21:32.339813+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.361754+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.371014+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.374375+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.377050+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.395382+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.398742+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.462076+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.463564+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:21:32.469359+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:21:32.481891+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.486651+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.501548+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.508065+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:21:32.511008+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.513750+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.531789+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.536443+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.550111+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.556898+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:21:32.560416+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.563557+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.566459+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.584618+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.587636+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.606718+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.609908+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.612691+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.630916+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.633906+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.638326+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.651930+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.658686+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:21:32.677314+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.679476+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.697519+00:00", "trade", 8.83, 300.0]
["2026-09-03T16:21:32.700451+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.702797+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.721668+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.737938+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.741763+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:21:32.759929+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.778294+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:21:32.782003+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.784958+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.792312+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.810554+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.814008+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.832370+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.835414+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.854403+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:21:32.857336+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.859833+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.877020+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:21:32.877853+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.882346+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.894218+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.896942+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.915135+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.930406+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:21:32.933376+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.936407+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.939375+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.957896+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.958065+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.962974+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.975520+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.980166+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:21:32.993708+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.996573+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:32.997787+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:33.000619+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:33.003697+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:33.006318+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:33.014354+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:33.023074+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:33.026417+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:33.031914+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:21:33.037251+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:21:33.045579+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:33.055850+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:33.073902+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:33.078587+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:33.081476+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:33.084229+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:33.086807+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:33.102721+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:33.105675+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:33.108509+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:21:33.124527+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:33.126273+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:33.142149+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:33.154099+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:33.162609+00:00", "trade", 8.83, 300.0]
["2026-09-03T16:21:33.165991+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:33.180383+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:21:33.184053+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:33.186386+00:00", "trade", 8.83, 300.0]
["2026-09-03T16:21:33.202446+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:33.218521+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:33.234370+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:21:33.237293+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:33.240129+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:33.254841+00:00", "trade", 8.83, 1150.0]
["2026-09-03T16:21:33.256046+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:33.264381+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:21:33.269419+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:33.280590+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:33.284910+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:33.284910+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:33.285374+00:00", "trade", 8.83, 159.0]
["2026-09-03T16:21:33.285377+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:33.285391+00:00", "trade", 8.83, 41.0]
["2026-09-03T16:21:33.285399+00:00", "trade", 8.83, 23.0]
["2026-09-03T16:21:33.285399+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:33.285410+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:33.285435+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:33.285454+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:33.285461+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:33.285851+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:21:33.286056+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:33.286062+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:33.286069+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:33.286083+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:33.286089+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:33.286097+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:33.286104+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:33.286111+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:33.286117+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:33.286125+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:33.286131+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:33.286543+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:33.286558+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:33.286593+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:33.286614+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:33.286620+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:33.286634+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:33.286641+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:33.286647+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:33.286649+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:33.286649+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:21:33.286661+00:00", "trade", 8.83, 75.0]
["2026-09-03T16:21:33.286661+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:21:33.286662+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:33.286663+00:00", "trade", 8.83, 42.0]
["2026-09-03T16:21:33.286671+00:00", "trade", 8.83, 10.0]
["2026-09-03T16:21:33.286675+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:33.286721+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:33.286728+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:33.286735+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:33.286750+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:33.286757+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:33.286765+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:33.286837+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:33.286858+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:33.286876+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:33.287116+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:33.287168+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:33.287208+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:33.287294+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:33.287569+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:33.288096+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:33.288536+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:33.297297+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:33.297744+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:33.305905+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:21:35.586772+00:00", "trade", 8.825, 102.0]
["2026-09-03T16:21:35.587709+00:00", "trade", 8.825, 103.0]
["2026-09-03T16:21:35.588915+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:35.588933+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:35.589400+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:36.503557+00:00", "trade", 8.8289, 30.0]
["2026-09-03T16:21:37.303389+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:40.682969+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:40.683038+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:40.683495+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:41.938532+00:00", "trade", 8.825, 487.0]
["2026-09-03T16:21:41.939582+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:43.763335+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:43.763790+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:43.872616+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:45.136914+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:45.650902+00:00", "trade", 8.825, 2.0]
["2026-09-03T16:21:45.652294+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:45.652769+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:50.593775+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:50.594234+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:50.594341+00:00", "trade", 8.825, 700.0]
["2026-09-03T16:21:51.326007+00:00", "trade", 8.8573, 5.0]
["2026-09-03T16:21:51.326802+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:52.031725+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:59.622180+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:59.622631+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:59.623451+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:59.623475+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:59.623908+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:59.911824+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:21:59.912285+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:01.150917+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:01.374089+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:01.651274+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:01.651730+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:01.653167+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:01.653621+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:01.701204+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:01.856967+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:01.857148+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:01.857604+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:06.027480+00:00", "trade", 8.825, 350.0]
["2026-09-03T16:22:06.028229+00:00", "trade", 8.825, 350.0]
["2026-09-03T16:22:06.028686+00:00", "trade", 8.825, 700.0]
["2026-09-03T16:22:08.399536+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:08.399997+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:08.400004+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:08.412824+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:08.412832+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:08.412858+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:08.413103+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:08.413280+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:08.413592+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:08.494502+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:08.495969+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:08.496019+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:08.499637+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:08.515319+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:08.741904+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:08.742561+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:08.743043+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:08.744679+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:08.746640+00:00", "trade", 8.82, 4.0]
["2026-09-03T16:22:08.746703+00:00", "trade", 8.82, 42.0]
["2026-09-03T16:22:08.747476+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:09.027274+00:00", "trade", 8.825, 100.0]
["2026-09-03T16:22:09.216591+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:09.216731+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:09.217351+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:09.867497+00:00", "trade", 8.82, 25.0]
["2026-09-03T16:22:09.869684+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:09.882310+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:09.969789+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:09.982976+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:11.421913+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:11.422341+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:11.422351+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:11.422368+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:11.422384+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:11.422513+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:11.422559+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:11.422814+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:11.422828+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:11.426510+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:11.555677+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:12.133185+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:12.133213+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:12.133709+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:12.133873+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:12.134133+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:12.135602+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:12.136773+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:12.137233+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:12.137293+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:12.164248+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:12.164685+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:12.169182+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:12.350336+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:14.486087+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:14.486174+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:14.510755+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:14.510770+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:14.511215+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:14.511654+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:14.513596+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:14.759821+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:14.760319+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:14.760487+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:14.760555+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:14.760791+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:14.861387+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:14.861423+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:14.861438+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:14.861624+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:14.861867+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:14.862288+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:14.862751+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:14.862793+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:14.863194+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:14.866595+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:14.881922+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:15.428229+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:15.428681+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:15.683278+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:15.684686+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:15.900053+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:15.900502+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:15.900520+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:15.900543+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:15.900606+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:15.900972+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:15.906234+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:15.932078+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:15.933589+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:16.477916+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:16.489214+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:18.246620+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:19.207452+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:19.207748+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:19.210886+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:19.233673+00:00", "trade", 8.8259, 295.0]
["2026-09-03T16:22:19.392806+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:20.594462+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:20.594469+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:20.594481+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:20.594935+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:20.595388+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:20.668676+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:20.669130+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:21.435742+00:00", "trade", 8.825, 2.0]
["2026-09-03T16:22:23.182446+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:23.274852+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:24.318021+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:24.318782+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:26.440242+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:26.441085+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:26.958948+00:00", "trade", 8.82, 10000.0]
["2026-09-03T16:22:27.225881+00:00", "trade", 8.82, 979.0]
["2026-09-03T16:22:27.225885+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:27.226367+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:27.226387+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:27.226406+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:27.226429+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:27.226442+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:27.273917+00:00", "trade", 8.82, 75.0]
["2026-09-03T16:22:27.273921+00:00", "trade", 8.82, 3.0]
["2026-09-03T16:22:27.273921+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:22:27.273921+00:00", "trade", 8.82, 162.0]
["2026-09-03T16:22:27.273924+00:00", "trade", 8.82, 60.0]
["2026-09-03T16:22:27.274295+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:27.274310+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:27.274323+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:27.274719+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:27.274819+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:27.275656+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:27.287448+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:27.327125+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:28.521744+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:28.529901+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:29.011714+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:29.011722+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:29.013447+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:29.013458+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:29.013898+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:29.423777+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:29.424469+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:29.424480+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:29.424492+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:29.424535+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:29.424554+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:29.424940+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:29.425402+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:29.425875+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:29.427356+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:29.444610+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:29.445046+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:30.238837+00:00", "trade", 8.83, 25.0]
["2026-09-03T16:22:30.240099+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:30.240541+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:30.244066+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:30.698017+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:30.698336+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:30.720589+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:30.721012+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:30.723501+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:30.725232+00:00", "trade", 8.82, 14.0]
["2026-09-03T16:22:30.725246+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:30.725719+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:30.725726+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:30.725739+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:30.726084+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:30.726251+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:30.726696+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:30.726803+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:22:30.728696+00:00", "trade", 8.82, 300.0]
["2026-09-03T16:22:30.728721+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:22:30.728794+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:22:30.728801+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:22:30.728808+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:22:30.728815+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:22:30.728822+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:22:30.728828+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:22:30.728834+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:22:30.728854+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:22:30.728861+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:22:30.728868+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:22:30.728968+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:22:30.728975+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:22:30.728982+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:22:30.728988+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:22:30.728994+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:22:30.729001+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:22:30.729002+00:00", "trade", 8.82, 500.0]
["2026-09-03T16:22:30.729006+00:00", "trade", 8.82, 300.0]
["2026-09-03T16:22:30.729009+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:22:30.729027+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:22:30.729028+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:22:30.729057+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:22:30.729222+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:22:30.729232+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:22:30.729254+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:22:30.729261+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:22:30.729263+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:22:30.729328+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:22:30.729330+00:00", "trade", 8.82, 2.0]
["2026-09-03T16:22:30.729330+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:22:30.729352+00:00", "trade", 8.82, 500.0]
["2026-09-03T16:22:30.729354+00:00", "trade", 8.82, 20.0]
["2026-09-03T16:22:30.729354+00:00", "trade", 8.82, 75.0]
["2026-09-03T16:22:30.729355+00:00", "trade", 8.82, 75.0]
["2026-09-03T16:22:30.729355+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:30.729362+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:30.729371+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:30.729468+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:30.729475+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:30.729482+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:30.729507+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:30.729521+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:30.729528+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:30.729549+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:30.729554+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:30.729577+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:30.729606+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:30.729617+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:30.729640+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:30.729807+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:30.729820+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:30.729830+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:30.729841+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:30.729853+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:30.730085+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:30.730092+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:30.730116+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:30.733485+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:30.735900+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:31.157687+00:00", "trade", 8.815, 91.0]
["2026-09-03T16:22:32.683191+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:32.683468+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:32.683932+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:32.684376+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:33.001418+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:33.001503+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:33.001529+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:33.001945+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:33.002154+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:33.160477+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:34.927994+00:00", "trade", 8.815, 7.0]
["2026-09-03T16:22:36.412400+00:00", "trade", 8.815, 15.0]
["2026-09-03T16:22:36.788038+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:36.792195+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:36.922625+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:37.328832+00:00", "trade", 8.8105, 100.0]
["2026-09-03T16:22:37.329649+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:37.330221+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:37.635630+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:37.635656+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:37.636163+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:37.820054+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:37.820485+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:38.196898+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:38.197363+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:38.298757+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:38.351494+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:38.453263+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:38.814398+00:00", "trade", 8.815, 200.0]
["2026-09-03T16:22:38.814913+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:38.815449+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:39.050139+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:39.050146+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:39.050594+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:39.050607+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:39.083748+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:41.421753+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:41.849176+00:00", "trade", 8.8186, 35.0]
["2026-09-03T16:22:44.504284+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:44.530702+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:44.531150+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:44.531225+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:44.533160+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:44.872798+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:45.184521+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:45.519325+00:00", "trade", 8.815, 47.0]
["2026-09-03T16:22:45.725679+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:45.807882+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:46.329997+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:46.547686+00:00", "trade", 8.815, 1.0]
["2026-09-03T16:22:47.278205+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:47.607551+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:48.130531+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:48.280893+00:00", "trade", 8.8119, 121.0]
["2026-09-03T16:22:49.216866+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:49.263266+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:49.465823+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:49.465847+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:49.465857+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:49.465868+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:49.469302+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:49.471602+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:49.513957+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:49.514628+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:49.514678+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:49.515074+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:49.698959+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:50.069552+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:50.679300+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:50.683742+00:00", "trade", 8.8206, 32.0]
["2026-09-03T16:22:51.134123+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:51.134151+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:51.184961+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:51.184980+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:51.268634+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:51.268958+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:51.435572+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:51.961981+00:00", "trade", 8.815, 6.0]
["2026-09-03T16:22:53.648695+00:00", "trade", 8.8185, 2000.0]
["2026-09-03T16:22:53.710509+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:53.710988+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:53.711029+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:53.711185+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:53.711450+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:53.835395+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:54.117999+00:00", "trade", 8.811, 220.0]
["2026-09-03T16:22:54.118413+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:54.118709+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:54.118722+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:54.118775+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:54.537224+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:54.976213+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:55.107729+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:55.108091+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:55.108179+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:55.108376+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:55.108427+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:55.158242+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:55.707207+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:55.707419+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:55.707429+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:55.727330+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:22:55.727675+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:55.727754+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:55.727806+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:55.729173+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:55.729198+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:22:55.734106+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:22:55.734112+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:22:55.734135+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:22:55.734151+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:22:55.734157+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:22:55.734165+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:22:55.734172+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:22:55.734185+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:22:55.734191+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:22:55.734198+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:22:55.734201+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:22:55.734203+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:22:55.734204+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:22:55.734205+00:00", "trade", 8.81, 220.0]
["2026-09-03T16:22:55.734205+00:00", "trade", 8.81, 6.0]
["2026-09-03T16:22:55.734208+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:22:55.734209+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:22:55.734212+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:22:55.734242+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:22:55.734265+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:22:55.734343+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:22:55.734465+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:22:55.734479+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:22:55.734503+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:22:55.734564+00:00", "trade", 8.81, 24.0]
["2026-09-03T16:22:55.734589+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:22:55.734607+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:22:55.734617+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:22:55.734697+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:22:55.734775+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:22:55.734830+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:22:55.734857+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:22:55.735086+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:22:55.735106+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:22:55.735113+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:22:55.735124+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:22:55.736282+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:22:55.746319+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:22:55.753898+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:22:55.765917+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:22:55.826006+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:22:55.911171+00:00", "trade", 8.805, 1111.0]
["2026-09-03T16:22:55.912414+00:00", "trade", 8.8, 5.0]
["2026-09-03T16:22:56.034894+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:22:56.035397+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:22:56.805262+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:22:57.384705+00:00", "trade", 8.805, 50.0]
["2026-09-03T16:22:57.385910+00:00", "trade", 8.805, 50.0]
["2026-09-03T16:22:57.896642+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:22:58.484835+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:22:58.489283+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:22:58.888889+00:00", "trade", 8.805, 2.0]
["2026-09-03T16:22:58.894963+00:00", "trade", 8.805, 198.0]
["2026-09-03T16:22:59.664227+00:00", "trade", 8.81, 35.0]
["2026-09-03T16:23:00.316804+00:00", "trade", 8.805, 97.0]
["2026-09-03T16:23:00.341300+00:00", "trade", 8.805, 110.0]
["2026-09-03T16:23:01.416725+00:00", "trade", 8.805, 20.0]
["2026-09-03T16:23:01.702135+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:01.703991+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:01.704018+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:01.746565+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:03.034854+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:03.034880+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:03.035725+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:03.099358+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:03.127680+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:03.570959+00:00", "trade", 8.805, 125.0]
["2026-09-03T16:23:03.578743+00:00", "trade", 8.81, 125.0]
["2026-09-03T16:23:03.798511+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:03.799417+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:03.810833+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:03.962873+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:03.962923+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:03.970915+00:00", "trade", 8.808, 50.0]
["2026-09-03T16:23:03.971689+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:04.114088+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:04.128010+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:04.151131+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:04.511053+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:04.687879+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:04.743571+00:00", "trade", 8.805, 200.0]
["2026-09-03T16:23:04.744023+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:04.812701+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:05.451557+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:05.624679+00:00", "trade", 8.8535, 11.0]
["2026-09-03T16:23:06.173590+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:06.174045+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:07.650105+00:00", "trade", 8.805, 297.0]
["2026-09-03T16:23:10.368055+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:23:10.446132+00:00", "trade", 8.8009, 986.0]
["2026-09-03T16:23:10.503384+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:10.503838+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:10.663831+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:23:11.067790+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:11.890890+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:12.637753+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:12.638570+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:12.967476+00:00", "trade", 8.805, 1.0]
["2026-09-03T16:23:12.968174+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:12.968219+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:14.281816+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:14.282265+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:15.072463+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:15.072920+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:15.094594+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:15.249847+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:15.282823+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:15.282850+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:15.699480+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:15.715678+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:15.932439+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:16.012636+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:17.508470+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:17.508498+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:17.509103+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:17.509300+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:17.509324+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:18.021689+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:20.144321+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:20.611763+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:20.611794+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:20.612574+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:21.277578+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:21.277579+00:00", "trade", 8.8, 3.0]
["2026-09-03T16:23:21.277580+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:23:21.277582+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:23:21.277583+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:23:21.277586+00:00", "trade", 8.8, 194.0]
["2026-09-03T16:23:21.277586+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:21.277592+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:21.277600+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:21.277607+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:21.277614+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:21.277620+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:21.277627+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:21.277646+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:21.277659+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:21.277665+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:21.277835+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:21.278314+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:21.278329+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:21.278634+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:21.279093+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:21.283827+00:00", "trade", 8.8, 50.0]
["2026-09-03T16:23:21.296843+00:00", "trade", 8.8, 250.0]
["2026-09-03T16:23:21.296844+00:00", "trade", 8.8, 50.0]
["2026-09-03T16:23:21.296862+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:21.296869+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:21.296896+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:21.296902+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:21.297520+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:21.297526+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:21.297554+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:21.298302+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:21.298315+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:21.300934+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:21.675155+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:23.140745+00:00", "trade", 8.805, 2.0]
["2026-09-03T16:23:24.132586+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:25.108883+00:00", "trade", 8.805, 10.0]
["2026-09-03T16:23:25.131301+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:26.213086+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:23:28.645178+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:28.645208+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:29.463376+00:00", "trade", 8.8, 6.0]
["2026-09-03T16:23:30.315431+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:31.553710+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:35.629873+00:00", "trade", 8.805, 5.0]
["2026-09-03T16:23:35.653321+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:35.653333+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:35.653511+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:35.653610+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:35.655037+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:35.655051+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:36.341022+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:36.916720+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:37.793639+00:00", "trade", 8.8086, 1.0]
["2026-09-03T16:23:38.683443+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:38.985128+00:00", "trade", 8.8291, 78.0]
["2026-09-03T16:23:39.032483+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:40.178224+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:40.178269+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:40.282209+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:40.339889+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:40.440775+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:40.689271+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:40.689725+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:40.692112+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:41.154758+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:42.640564+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:43.211369+00:00", "trade", 8.77, 100.0]
["2026-09-03T16:23:43.211630+00:00", "trade", 8.77, 100.0]
["2026-09-03T16:23:43.744614+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:43.744942+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:44.308183+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:44.309434+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:44.310910+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:45.345654+00:00", "trade", 8.805, 3.0]
["2026-09-03T16:23:46.586141+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:46.595850+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:46.596322+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:46.606004+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:46.616429+00:00", "trade", 8.8257, 32.0]
["2026-09-03T16:23:46.673732+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:46.674192+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:46.675361+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:49.746697+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:49.822433+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:50.088383+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:23:50.089091+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:53.294245+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:54.578706+00:00", "trade", 8.805, 2.0]
["2026-09-03T16:23:54.913485+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:54.913636+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:54.934659+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:54.957160+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:54.958062+00:00", "trade", 8.8, 4.0]
["2026-09-03T16:23:54.958866+00:00", "trade", 8.8, 10.0]
["2026-09-03T16:23:54.959332+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:55.784446+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:56.187485+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:56.189190+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:56.189191+00:00", "trade", 8.8, 489.0]
["2026-09-03T16:23:56.189201+00:00", "trade", 8.8, 1341.0]
["2026-09-03T16:23:56.189201+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:56.189202+00:00", "trade", 8.8, 14.0]
["2026-09-03T16:23:56.189204+00:00", "trade", 8.8, 5.0]
["2026-09-03T16:23:56.189205+00:00", "trade", 8.8, 1000.0]
["2026-09-03T16:23:56.189215+00:00", "trade", 8.8, 83.0]
["2026-09-03T16:23:56.189215+00:00", "trade", 8.8, 2.0]
["2026-09-03T16:23:56.189221+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:23:56.189302+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:23:56.189317+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:23:56.189323+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:23:56.189329+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:23:56.189337+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:23:56.189343+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:23:56.189350+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:23:56.189363+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:23:56.189369+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:23:56.189376+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:23:56.189382+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:23:56.189443+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:23:56.189451+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:23:56.189458+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:23:56.189465+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:23:56.189476+00:00", "trade", 8.8, 50.0]
["2026-09-03T16:23:56.189479+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:23:56.189480+00:00", "trade", 8.8, 500.0]
["2026-09-03T16:23:56.189496+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:23:56.189496+00:00", "trade", 8.8, 10.0]
["2026-09-03T16:23:56.189496+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:23:56.189497+00:00", "trade", 8.8, 10.0]
["2026-09-03T16:23:56.189695+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:23:56.189701+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:23:56.189708+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:23:56.189761+00:00", "trade", 8.8, 6.0]
["2026-09-03T16:23:56.189764+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:23:56.189799+00:00", "trade", 8.8, 500.0]
["2026-09-03T16:23:56.189801+00:00", "trade", 8.8, 400.0]
["2026-09-03T16:23:56.189801+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:23:56.189801+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:23:56.189836+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:23:56.189911+00:00", "trade", 8.8, 8.0]
["2026-09-03T16:23:56.189947+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:23:56.189983+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:23:56.189990+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:23:56.189997+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:23:56.190020+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:23:56.190027+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:23:56.190038+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:23:56.190049+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:23:56.190066+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:23:56.190110+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:23:56.190321+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:23:56.190358+00:00", "trade", 8.795, 9.0]
["2026-09-03T16:23:56.190572+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:23:56.190591+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:23:56.191048+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:23:56.191562+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:23:56.191987+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:23:56.192416+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:23:56.193969+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:23:56.233617+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:23:56.233633+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:23:56.682450+00:00", "trade", 8.8016, 27.0]
["2026-09-03T16:23:56.713409+00:00", "trade", 8.795, 25.0]
["2026-09-03T16:23:57.416192+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:23:57.416534+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:23:57.417464+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:23:58.345518+00:00", "trade", 8.795, 100.0]
["2026-09-03T16:23:58.720059+00:00", "trade", 8.79, 14.0]
["2026-09-03T16:23:58.720122+00:00", "trade", 8.79, 4.0]
["2026-09-03T16:23:58.720184+00:00", "trade", 8.79, 4.0]
["2026-09-03T16:23:58.720224+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:23:58.720246+00:00", "trade", 8.79, 78.0]
["2026-09-03T16:23:58.720810+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:23:58.720900+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:23:58.721675+00:00", "trade", 8.79, 17.0]
["2026-09-03T16:23:58.722067+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:23:58.722752+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:23:58.723209+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:23:58.724462+00:00", "trade", 8.792, 25.0]
["2026-09-03T16:23:58.724506+00:00", "trade", 8.792, 25.0]
["2026-09-03T16:23:58.725180+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:23:59.373229+00:00", "trade", 8.79, 97.0]
["2026-09-03T16:23:59.373675+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:23:59.374136+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:23:59.490585+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:00.278269+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:00.278530+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:00.278624+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:00.789130+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:00.789568+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:00.790009+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:00.793646+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:00.949313+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:00.992648+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:01.131939+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:01.437678+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:01.438135+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:01.464588+00:00", "trade", 8.795, 100.0]
["2026-09-03T16:24:01.464636+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:01.464663+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:01.465376+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:01.465801+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:01.465829+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:01.470377+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:02.010813+00:00", "trade", 8.8273, 100.0]
["2026-09-03T16:24:02.042228+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:02.840195+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:02.848064+00:00", "trade", 8.795, 97.0]
["2026-09-03T16:24:02.848786+00:00", "trade", 8.795, 2.0]
["2026-09-03T16:24:03.825118+00:00", "trade", 8.795, 297.0]
["2026-09-03T16:24:04.054535+00:00", "trade", 8.7901, 15.0]
["2026-09-03T16:24:04.343360+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:09.283298+00:00", "trade", 8.8, 2.0]
["2026-09-03T16:24:09.284718+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:09.285183+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:11.333980+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:11.464518+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:11.464528+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:11.464985+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:11.788553+00:00", "trade", 8.7986, 1.0]
["2026-09-03T16:24:11.789343+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:11.872871+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:11.872965+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:11.873430+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:12.079413+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:12.079423+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:12.731759+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:13.962940+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:16.689547+00:00", "trade", 8.7986, 1.0]
["2026-09-03T16:24:16.912947+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:16.913411+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:19.683136+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:19.683270+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:19.683601+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:20.044979+00:00", "trade", 8.795, 2.0]
["2026-09-03T16:24:20.992996+00:00", "trade", 8.795, 20.0]
["2026-09-03T16:24:20.993355+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:21.768840+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:21.769695+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:21.837274+00:00", "trade", 8.795, 100.0]
["2026-09-03T16:24:21.838061+00:00", "trade", 8.795, 10.0]
["2026-09-03T16:24:22.473028+00:00", "trade", 8.795, 1.0]
["2026-09-03T16:24:23.560384+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:25.059036+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:25.059489+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:25.059503+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:26.941151+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:26.941624+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:28.519112+00:00", "trade", 8.795, 100.0]
["2026-09-03T16:24:28.519119+00:00", "trade", 8.795, 100.0]
["2026-09-03T16:24:28.519519+00:00", "trade", 8.795, 100.0]
["2026-09-03T16:24:28.519646+00:00", "trade", 8.795, 100.0]
["2026-09-03T16:24:28.519671+00:00", "trade", 8.795, 100.0]
["2026-09-03T16:24:28.519896+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:28.520037+00:00", "trade", 8.795, 100.0]
["2026-09-03T16:24:28.658732+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:28.659203+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:29.598497+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:31.910600+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:31.911423+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:31.911819+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:31.928441+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:31.928478+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:31.928540+00:00", "trade", 8.795, 700.0]
["2026-09-03T16:24:31.928911+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:31.928923+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:32.044571+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:33.789816+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:33.790276+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:34.247869+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:35.672600+00:00", "trade", 8.795, 300.0]
["2026-09-03T16:24:35.789856+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:35.790156+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:35.790173+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:35.790316+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:35.792180+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:36.062646+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:36.063162+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:36.602727+00:00", "trade", 8.7914, 47.0]
["2026-09-03T16:24:37.186054+00:00", "trade", 8.7901, 200.0]
["2026-09-03T16:24:37.548604+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:37.548849+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:37.557867+00:00", "trade", 8.795, 10.0]
["2026-09-03T16:24:37.558435+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:37.558505+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:37.558599+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:37.558820+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:37.560384+00:00", "trade", 8.795, 10.0]
["2026-09-03T16:24:37.560386+00:00", "trade", 8.795, 10.0]
["2026-09-03T16:24:37.561037+00:00", "trade", 8.795, 10.0]
["2026-09-03T16:24:37.568262+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:37.568279+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:37.584975+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:37.585042+00:00", "trade", 8.79, 2.0]
["2026-09-03T16:24:37.585053+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:37.585340+00:00", "trade", 8.79, 10.0]
["2026-09-03T16:24:37.585340+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:38.264893+00:00", "trade", 8.8231, 18.0]
["2026-09-03T16:24:39.237946+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:40.718659+00:00", "trade", 8.79, 6.0]
["2026-09-03T16:24:40.726803+00:00", "trade", 8.795, 25.0]
["2026-09-03T16:24:41.537584+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:41.537585+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:24:41.537607+00:00", "trade", 8.79, 2200.0]
["2026-09-03T16:24:41.537607+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:41.537608+00:00", "trade", 8.79, 1700.0]
["2026-09-03T16:24:41.537610+00:00", "trade", 8.79, 2707.0]
["2026-09-03T16:24:41.537611+00:00", "trade", 8.79, 12.0]
["2026-09-03T16:24:41.537614+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:41.537615+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:24:41.537621+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:24:41.537714+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:24:41.537729+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:24:41.537735+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:24:41.537742+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:24:41.537748+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:24:41.537755+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:24:41.537761+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:24:41.537774+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:24:41.537780+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:24:41.537787+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:24:41.537793+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:24:41.537881+00:00", "trade", 8.79, 2.0]
["2026-09-03T16:24:41.538048+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:24:41.538072+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:24:41.538102+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:24:41.538174+00:00", "trade", 8.79, 11.0]
["2026-09-03T16:24:41.538175+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:24:41.538175+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:41.538230+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:41.538540+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:41.538602+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:41.538633+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:41.538686+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:41.538842+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:41.538893+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:41.538935+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:41.539059+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:41.539320+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:41.539393+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:41.539941+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:41.542380+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:41.542387+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:41.557019+00:00", "trade", 8.785, 10.0]
["2026-09-03T16:24:41.557718+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:41.557760+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:41.557776+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:41.558167+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:41.558602+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:41.565410+00:00", "trade", 8.785, 33.0]
["2026-09-03T16:24:41.673118+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:41.685056+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:41.685511+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:41.795081+00:00", "trade", 8.785, 10.0]
["2026-09-03T16:24:41.798497+00:00", "trade", 8.78, 286.0]
["2026-09-03T16:24:41.798497+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:41.798968+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:41.798993+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:41.799209+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:41.800611+00:00", "trade", 8.78, 33.0]
["2026-09-03T16:24:41.857889+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:41.871783+00:00", "trade", 8.78, 500.0]
["2026-09-03T16:24:41.872471+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:41.872519+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:41.882793+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:42.054989+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:42.055347+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:42.055452+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:42.500697+00:00", "trade", 8.78, 10.0]
["2026-09-03T16:24:42.500943+00:00", "trade", 8.78, 1.0]
["2026-09-03T16:24:42.501460+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:42.793296+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:42.952861+00:00", "trade", 8.785, 280.0]
["2026-09-03T16:24:43.495196+00:00", "trade", 8.78, 200.0]
["2026-09-03T16:24:43.495199+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:43.495710+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:43.682519+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:43.972515+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:44.652775+00:00", "trade", 8.78, 97.0]
["2026-09-03T16:24:44.652778+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:45.213591+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:45.213995+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:45.224991+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:45.326054+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:45.332968+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:45.333416+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:45.345091+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:45.449059+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:45.485918+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:45.486361+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:45.508545+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:45.612640+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:45.659174+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:45.781657+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:45.784739+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:45.885267+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:46.538576+00:00", "trade", 8.78, 20.0]
["2026-09-03T16:24:46.539251+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:46.539290+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:46.696587+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:47.416422+00:00", "trade", 8.785, 200.0]
["2026-09-03T16:24:47.417198+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:47.417667+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:47.483361+00:00", "trade", 8.785, 111.0]
["2026-09-03T16:24:48.847586+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:48.848041+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:49.376632+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:50.317313+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:50.875965+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:51.528428+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:51.528934+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:51.528999+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:51.529070+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:51.529175+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:51.529395+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:51.529529+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:52.001066+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:52.174095+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:52.897006+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:53.932915+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:54.517850+00:00", "trade", 8.79, 150.0]
["2026-09-03T16:24:54.520898+00:00", "trade", 8.785, 45.0]
["2026-09-03T16:24:54.521627+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:54.522093+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:54.534274+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:54.534732+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:54.638791+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:54.639248+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:55.391925+00:00", "trade", 8.7886, 1.0]
["2026-09-03T16:24:55.560719+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:55.662210+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:56.562179+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:56.562400+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:56.562490+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:56.562632+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:56.562957+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:57.563275+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:57.563559+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:57.563604+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:57.564056+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:57.723563+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:57.724024+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:58.517015+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:59.572761+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:59.573224+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:59.573244+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:24:59.834167+00:00", "trade", 8.7886, 1.0]
["2026-09-03T16:25:00.016717+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:00.384551+00:00", "trade", 8.785, 100.0]
["2026-09-03T16:25:01.612041+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:01.612503+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:01.612946+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:02.469255+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:02.911083+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:03.248238+00:00", "trade", 8.7926, 9.0]
["2026-09-03T16:25:03.350837+00:00", "trade", 8.785, 100.0]
["2026-09-03T16:25:03.665022+00:00", "trade", 8.7895, 25.0]
["2026-09-03T16:25:04.234313+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:04.235977+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:04.236431+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:04.236478+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:04.236763+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:04.254746+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:04.255215+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:04.293428+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:04.516607+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:04.517063+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:04.517910+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:04.538338+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:04.539096+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:04.736090+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:04.845977+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:04.906825+00:00", "trade", 8.7886, 1.0]
["2026-09-03T16:25:05.374521+00:00", "trade", 8.8199, 17.0]
["2026-09-03T16:25:05.405424+00:00", "trade", 8.79, 75.0]
["2026-09-03T16:25:05.405425+00:00", "trade", 8.79, 450.0]
["2026-09-03T16:25:05.405426+00:00", "trade", 8.79, 200.0]
["2026-09-03T16:25:05.405428+00:00", "trade", 8.79, 200.0]
["2026-09-03T16:25:05.405512+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:25:05.405518+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:25:05.405524+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:25:05.405531+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:25:05.405537+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:25:05.405544+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:25:05.405552+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:25:05.405564+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:25:05.405571+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:25:05.405725+00:00", "trade", 8.79, 44.0]
["2026-09-03T16:25:05.405728+00:00", "trade", 8.79, 89.0]
["2026-09-03T16:25:05.405742+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:25:05.405747+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:25:05.405760+00:00", "trade", 8.79, 79.0]
["2026-09-03T16:25:05.405784+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:25:05.405784+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:25:05.405797+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:25:05.405805+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:25:05.405819+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:25:05.405823+00:00", "trade", 8.79, 21.0]
["2026-09-03T16:25:05.405826+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:25:05.405830+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:25:05.405833+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:25:05.405833+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:25:05.405839+00:00", "trade", 8.79, 44.0]
["2026-09-03T16:25:05.405844+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:25:05.405847+00:00", "trade", 8.79, 56.0]
["2026-09-03T16:25:05.405852+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:25:05.405874+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:25:05.405904+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:25:05.405926+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:25:05.405933+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:25:05.405947+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:25:05.405953+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:25:05.405967+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:25:05.405992+00:00", "trade", 8.79, 36.0]
["2026-09-03T16:25:05.405992+00:00", "trade", 8.79, 64.0]
["2026-09-03T16:25:05.406002+00:00", "trade", 8.79, 69.0]
["2026-09-03T16:25:05.406010+00:00", "trade", 8.79, 46.0]
["2026-09-03T16:25:05.406015+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:25:05.406023+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:25:05.406043+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:25:05.406070+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:25:05.406118+00:00", "trade", 8.79, 6.0]
["2026-09-03T16:25:05.406129+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.406130+00:00", "trade", 8.79, 500.0]
["2026-09-03T16:25:05.406142+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.406207+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.406209+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.406273+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.406280+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.406294+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.406348+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.406391+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.406434+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.406478+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.406505+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.406551+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.406558+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.406601+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.406620+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.406635+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.406641+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.406655+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.406661+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.406675+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.406690+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.406702+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.406728+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.406741+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.406791+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:25:05.406867+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.406897+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.406931+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.406986+00:00", "trade", 8.795, 107.0]
["2026-09-03T16:25:05.406996+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.407007+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.407016+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.407053+00:00", "trade", 8.795, 3.0]
["2026-09-03T16:25:05.407218+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.407301+00:00", "trade", 8.795, 3.0]
["2026-09-03T16:25:05.407328+00:00", "trade", 8.795, 100.0]
["2026-09-03T16:25:05.407465+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.408144+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.408607+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.408836+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.409282+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.412647+00:00", "trade", 8.795, 205.0]
["2026-09-03T16:25:05.414111+00:00", "trade", 8.795, 205.0]
["2026-09-03T16:25:05.414329+00:00", "trade", 8.795, 200.0]
["2026-09-03T16:25:05.414852+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.516146+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.741841+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.841208+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.913319+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.916722+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.916723+00:00", "trade", 8.79, 200.0]
["2026-09-03T16:25:05.917184+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.917235+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.917243+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.917274+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.917281+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.917516+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.917984+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.917991+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.918451+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.918762+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.918920+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.919284+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.929738+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.929745+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.929752+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.930189+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.932967+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.937539+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:05.938015+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.081887+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.081954+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.082055+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.085735+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.096032+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.138807+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.196850+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.197311+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.197331+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.197641+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.198097+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.199920+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.373504+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.384462+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.385038+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.386748+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.512455+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.512514+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.512907+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.513139+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.517786+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.517792+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.517800+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.518333+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.518778+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.565836+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.566344+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.566431+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.566495+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.566534+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.566972+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.621919+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.672412+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.672910+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.672921+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.672955+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.673447+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.674114+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.674409+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.685640+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.755070+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.755139+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.755519+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.755994+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:06.756437+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:07.075107+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:07.075586+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:07.075595+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:07.075664+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:07.075675+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:07.075691+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:07.076052+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:07.076119+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:07.190755+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:07.191210+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:07.542683+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:07.542858+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:07.542880+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:07.546188+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:07.770005+00:00", "trade", 8.79, 40.0]
["2026-09-03T16:25:07.770223+00:00", "trade", 8.79, 6.0]
["2026-09-03T16:25:07.770284+00:00", "trade", 8.79, 14.0]
["2026-09-03T16:25:07.770344+00:00", "trade", 8.79, 37.0]
["2026-09-03T16:25:07.770840+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:07.809540+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:08.056913+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:08.064400+00:00", "trade", 8.79, 59.0]
["2026-09-03T16:25:08.064400+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:08.064453+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:08.323345+00:00", "trade", 8.79, 77.0]
["2026-09-03T16:25:08.323405+00:00", "trade", 8.79, 20.0]
["2026-09-03T16:25:09.329184+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:09.751750+00:00", "trade", 8.795, 100.0]
["2026-09-03T16:25:10.017784+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:12.686527+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:13.516151+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:14.125130+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:14.323585+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:14.784708+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:15.619003+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:25:16.678343+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:25:16.678365+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:25:16.678368+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:25:16.678546+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:25:16.678548+00:00", "trade", 8.79, 30.0]
["2026-09-03T16:25:16.678781+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:25:16.678785+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:25:16.678785+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:25:16.678785+00:00", "trade", 8.79, 400.0]
["2026-09-03T16:25:16.678785+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:16.678865+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:16.679056+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:16.679064+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:16.679113+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:16.679147+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:16.679162+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:16.679236+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:16.680092+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:16.680191+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:16.680532+00:00", "trade", 8.79, 180.0]
["2026-09-03T16:25:16.683140+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:16.683387+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:16.683410+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:16.683677+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:16.683798+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:16.684042+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:16.684094+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:16.684635+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:16.688675+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:16.688697+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:16.692892+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:16.692906+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:16.738973+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:16.748666+00:00", "trade", 8.785, 50.0]
["2026-09-03T16:25:16.749053+00:00", "trade", 8.785, 1.0]
["2026-09-03T16:25:17.097677+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:17.240390+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:17.270808+00:00", "trade", 8.785, 97.0]
["2026-09-03T16:25:17.411231+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:17.411628+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:17.414592+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:17.435653+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:17.506036+00:00", "trade", 8.8468, 1.0]
["2026-09-03T16:25:17.595835+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:18.288966+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:18.989060+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:18.989507+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:19.209713+00:00", "trade", 8.785, 100.0]
["2026-09-03T16:25:19.210933+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:20.314280+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:20.314746+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:20.397575+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:20.527811+00:00", "trade", 8.8183, 5.0]
["2026-09-03T16:25:21.213693+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:21.214095+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:21.214550+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:21.229141+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:21.546443+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:22.971350+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:23.685782+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:23.685802+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:23.691512+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:23.691947+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:23.721889+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:23.722122+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:23.722260+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:23.722602+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:23.739999+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:23.936848+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:23.955252+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:23.955469+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:23.955506+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:23.955765+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:24.006513+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:24.007188+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:24.007219+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:24.007279+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:24.007293+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:24.007671+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:24.009120+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:24.010140+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:24.011928+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:24.016843+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:24.017111+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:24.308010+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:24.308025+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:24.308139+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:24.308277+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:24.308338+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:24.308365+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:24.340396+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:24.860964+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:24.861159+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:24.861180+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:24.862301+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:24.862335+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:24.862347+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:24.874078+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:24.874085+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:24.874564+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:24.874571+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:24.931762+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.039957+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.039984+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.040077+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.040087+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.040531+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.040559+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.047220+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.082286+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.082634+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.082731+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.083198+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.083955+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.383089+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.432154+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.432172+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.432602+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.591727+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.592242+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.592389+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.592491+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.592502+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.592724+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.592749+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.593187+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.596687+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.664975+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.665316+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.665409+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.665742+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.665756+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.666223+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.666894+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.666981+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.667433+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.678435+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.678905+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.693767+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.693829+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.913769+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.914448+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.914484+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.914521+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.914532+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.914897+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.914947+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:25.919292+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:26.114924+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:26.114956+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:26.115359+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:26.115397+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:26.119857+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:26.418372+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:26.418676+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:27.425715+00:00", "trade", 8.7859, 200.0]
["2026-09-03T16:25:27.473778+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:27.479285+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:28.063554+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:28.063975+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:28.063999+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:28.064431+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:28.064886+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:28.064895+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:28.069958+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:28.070403+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:28.070431+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:28.121223+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:28.198817+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:28.198834+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:28.198885+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:28.198898+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:28.198907+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:28.747174+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:29.128590+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:29.332098+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:30.385289+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:30.385768+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:30.385958+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:30.386029+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:30.386048+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:30.386085+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:30.386332+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:30.386423+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:30.683493+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:31.016609+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:31.016938+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:31.016964+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:31.624847+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:38.267897+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:38.268299+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:38.268323+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:38.268341+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:38.268467+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:38.268603+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:38.268622+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:38.268827+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:38.269114+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:38.329655+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:40.179404+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:41.118273+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:41.119073+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:41.119234+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:41.119243+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:41.119694+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:41.120139+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:41.120574+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:41.120584+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:41.121338+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:41.122058+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:41.220732+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:41.221193+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:41.221639+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:41.326017+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:41.577971+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:41.578037+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:44.186616+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:44.186628+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:44.186635+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:44.186754+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:44.187096+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:44.187107+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:45.448774+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:46.581365+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:50.668327+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:50.668796+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:50.678861+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:25:50.869273+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:25:50.869293+00:00", "trade", 8.78, 10.0]
["2026-09-03T16:25:50.869380+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:25:50.869387+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:25:50.869401+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:25:50.869408+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:25:50.869415+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:25:50.869422+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:25:50.869428+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:25:50.869448+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:25:50.869454+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:25:50.869460+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:25:50.869548+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:25:50.869554+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:25:50.869561+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:25:50.869568+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:25:50.869568+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:25:50.869575+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:25:50.869586+00:00", "trade", 8.78, 500.0]
["2026-09-03T16:25:50.869588+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:25:50.869665+00:00", "trade", 8.78, 1.0]
["2026-09-03T16:25:50.869775+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:25:50.869782+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:25:50.869844+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:25:50.869875+00:00", "trade", 8.78, 2.0]
["2026-09-03T16:25:50.869876+00:00", "trade", 8.78, 500.0]
["2026-09-03T16:25:50.869876+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:50.870020+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:50.870056+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:50.870063+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:50.870071+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:50.870077+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:50.870093+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:50.870127+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:50.870133+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:50.870138+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:50.870189+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:50.870230+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:50.870298+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:50.870312+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:50.870324+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:50.870378+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:50.870459+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:50.870544+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:50.870640+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:50.870687+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:50.870742+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:50.871096+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:50.876084+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:50.884881+00:00", "trade", 8.78, 11.0]
["2026-09-03T16:25:50.888431+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:50.970064+00:00", "trade", 8.775, 2.0]
["2026-09-03T16:25:51.337930+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:51.337947+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:51.338443+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:51.468173+00:00", "trade", 8.775, 2.0]
["2026-09-03T16:25:51.632482+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:51.969424+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:52.090763+00:00", "trade", 8.77, 97.0]
["2026-09-03T16:25:52.492515+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:52.580474+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:52.580932+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:52.625051+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:52.959042+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:53.882397+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:53.984008+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:53.987022+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:53.987462+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:55.565156+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:55.853414+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:55.853853+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:56.186362+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:56.828351+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:57.096134+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:57.097767+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:57.220202+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:57.220690+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:57.322779+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:25:58.999533+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:01.043382+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:01.043917+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:01.637099+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:01.748806+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:01.989460+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:02.008633+00:00", "trade", 8.775, 190.0]
["2026-09-03T16:26:02.009581+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:02.009589+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:02.010043+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:02.032221+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:02.032680+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:02.035052+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:02.135345+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:02.829378+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:02.829846+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:02.830997+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:02.841709+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:02.842160+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:02.958860+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:03.215467+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:03.636963+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:03.637073+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:03.638136+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:04.283488+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:04.291053+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:04.291702+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:04.368306+00:00", "trade", 8.775, 1.0]
["2026-09-03T16:26:05.144528+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:05.155519+00:00", "trade", 8.775, 97.0]
["2026-09-03T16:26:09.377911+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:09.378370+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:09.436764+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:09.671588+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:09.674069+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:09.674536+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:09.686896+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:10.167036+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:10.173188+00:00", "trade", 8.775, 700.0]
["2026-09-03T16:26:10.386297+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:12.145719+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:12.465473+00:00", "trade", 8.77, 94.0]
["2026-09-03T16:26:12.465474+00:00", "trade", 8.77, 6.0]
["2026-09-03T16:26:12.465870+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:12.465889+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:12.465899+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:12.465921+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:12.465932+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:12.466362+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:12.466470+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:12.466739+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:12.477531+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:12.503286+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:12.509994+00:00", "trade", 8.775, 100.0]
["2026-09-03T16:26:12.510698+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:12.510964+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:13.540466+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:13.550705+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:13.551153+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:13.551448+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:13.552384+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:14.157394+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:14.158089+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:14.158100+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:14.158458+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:14.415126+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:14.415154+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:14.415193+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:14.618225+00:00", "trade", 8.7786, 1.0]
["2026-09-03T16:26:14.723148+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:14.723594+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:14.723874+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:14.724384+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:14.964667+00:00", "trade", 8.7813, 28.0]
["2026-09-03T16:26:15.144975+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:15.225532+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:15.225558+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:15.225575+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:16.292502+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:16.293028+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:16.293317+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:16.293330+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:17.475658+00:00", "trade", 8.77, 12.0]
["2026-09-03T16:26:17.475671+00:00", "trade", 8.77, 63.0]
["2026-09-03T16:26:17.475677+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:17.476134+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:17.476186+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:17.476193+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:17.477557+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:17.479112+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:17.479642+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:17.482141+00:00", "trade", 8.775, 25.0]
["2026-09-03T16:26:17.574154+00:00", "trade", 8.7705, 200.0]
["2026-09-03T16:26:17.602396+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:17.602850+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:18.315988+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:18.516593+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:20.163711+00:00", "trade", 8.8459, 300.0]
["2026-09-03T16:26:20.297345+00:00", "trade", 8.771, 1.0]
["2026-09-03T16:26:20.324715+00:00", "trade", 8.77, 300.0]
["2026-09-03T16:26:20.477332+00:00", "trade", 8.7786, 1.0]
["2026-09-03T16:26:23.137003+00:00", "trade", 8.77, 4.0]
["2026-09-03T16:26:23.137175+00:00", "trade", 8.77, 14.0]
["2026-09-03T16:26:23.137229+00:00", "trade", 8.77, 1.0]
["2026-09-03T16:26:23.137286+00:00", "trade", 8.77, 4.0]
["2026-09-03T16:26:23.137341+00:00", "trade", 8.77, 74.0]
["2026-09-03T16:26:23.388642+00:00", "trade", 8.7701, 185.0]
["2026-09-03T16:26:23.642879+00:00", "trade", 8.7759, 1.0]
["2026-09-03T16:26:24.184353+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:24.184368+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:24.184378+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:24.184668+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:24.184749+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:24.184783+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:24.184833+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:24.185327+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:24.185523+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:24.363588+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:24.948048+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:24.948066+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:24.948519+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:24.948527+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:24.948960+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:25.051202+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:25.051665+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:25.415428+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:26.474068+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:26.651214+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:26.652175+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:26.754117+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:27.225804+00:00", "trade", 8.7701, 271.0]
["2026-09-03T16:26:28.856156+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:29.001185+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:29.093895+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:29.404188+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:30.858364+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:31.271550+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:31.271601+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:31.271626+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:31.272003+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:31.669807+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:31.670163+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:31.670182+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:31.670480+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:32.378889+00:00", "trade", 8.7786, 1.0]
["2026-09-03T16:26:32.399251+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:32.475523+00:00", "trade", 8.7799, 100.0]
["2026-09-03T16:26:32.476283+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:32.927078+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:33.659788+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:33.800684+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:33.800712+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:33.823824+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:33.824398+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:33.824412+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:33.824501+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:33.830501+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:33.844233+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:33.848452+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:33.848955+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:33.849250+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:33.849762+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:33.849843+00:00", "trade", 8.775, 700.0]
["2026-09-03T16:26:33.850071+00:00", "trade", 8.775, 200.0]
["2026-09-03T16:26:33.850197+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:33.860794+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:33.933644+00:00", "trade", 8.775, 300.0]
["2026-09-03T16:26:34.074605+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:34.405917+00:00", "trade", 8.775, 97.0]
["2026-09-03T16:26:34.491922+00:00", "trade", 8.798, 5.0]
["2026-09-03T16:26:34.492161+00:00", "trade", 8.798, 7.0]
["2026-09-03T16:26:34.499032+00:00", "trade", 8.798, 100.0]
["2026-09-03T16:26:34.548923+00:00", "trade", 8.77, 650.0]
["2026-09-03T16:26:34.549615+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:34.549626+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:34.549948+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:34.550079+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:34.556206+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:34.683617+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:35.095376+00:00", "trade", 8.775, 97.0]
["2026-09-03T16:26:35.096428+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:35.318707+00:00", "trade", 8.775, 1000.0]
["2026-09-03T16:26:35.607652+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:35.912618+00:00", "trade", 8.775, 97.0]
["2026-09-03T16:26:36.157850+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:36.157991+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:36.914130+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:37.045995+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:37.046269+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:37.046721+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:37.599925+00:00", "trade", 8.775, 100.0]
["2026-09-03T16:26:38.236311+00:00", "trade", 8.7786, 1.0]
["2026-09-03T16:26:40.261206+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:40.261738+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:43.552711+00:00", "trade", 8.775, 2.0]
["2026-09-03T16:26:43.690947+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:43.690969+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:43.690992+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:43.691119+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:45.212069+00:00", "trade", 8.775, 100.0]
["2026-09-03T16:26:45.601830+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:45.602287+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:45.602303+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:45.602512+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:45.602535+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:45.602996+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:45.604591+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:46.690051+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:46.690058+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:46.695759+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:46.697858+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:46.697885+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:46.698190+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:50.407382+00:00", "trade", 8.775, 5.0]
["2026-09-03T16:26:52.918082+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:52.937605+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:55.941031+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:55.941405+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:55.941466+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:55.941480+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:55.941645+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:55.941703+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:55.941949+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:55.941985+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:55.942106+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:55.942265+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:55.942719+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:55.944465+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:55.956473+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:55.956952+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:56.057327+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:57.683699+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:57.684153+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:57.685117+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:57.685575+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:58.374072+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:58.694033+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:58.694925+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:58.836576+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:26:59.447969+00:00", "trade", 8.796, 5.0]
["2026-09-03T16:27:00.134067+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:00.134982+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:00.450715+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:00.577991+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:01.228869+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:01.793118+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:01.793579+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:01.936169+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:01.936642+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:01.985117+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:01.997063+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:02.145162+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:02.289332+00:00", "trade", 8.7735, 19.0]
["2026-09-03T16:27:03.003844+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:04.190590+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:04.191048+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:04.191059+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:04.224057+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:04.643593+00:00", "trade", 8.77, 100.0]
["2026-09-03T16:27:04.643991+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:04.643998+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:04.644006+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:04.644032+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:04.644045+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:04.644187+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:04.644465+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:04.644474+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:04.644494+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:04.644580+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:04.644630+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:04.982979+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:05.026179+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:05.209726+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:05.228013+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:05.228853+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:05.643522+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:05.744356+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:06.007237+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:06.007478+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:06.007500+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:06.057988+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:06.058004+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:06.058480+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:06.058488+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:06.058499+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:06.058507+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:06.060869+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:06.061367+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:06.061842+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:06.099094+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:06.109349+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:06.109362+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:06.250634+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:06.253131+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:06.411054+00:00", "trade", 8.775, 5.0]
["2026-09-03T16:27:07.912906+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:09.133736+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:09.133748+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:09.134538+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:09.134578+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:09.389316+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:09.389345+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:09.389377+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:09.389403+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:09.389415+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:09.389825+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:09.389836+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:09.396950+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:09.633433+00:00", "trade", 8.771, 246.0]
["2026-09-03T16:27:09.634222+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:10.899351+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:10.899814+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:10.946092+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:10.946108+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:10.946595+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:10.946609+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:10.946827+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:10.949444+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:10.949455+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:11.102719+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:11.103393+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:11.103408+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:11.105395+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:11.299819+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:11.299841+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:11.300142+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:12.704211+00:00", "trade", 8.775, 2.0]
["2026-09-03T16:27:12.907306+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:14.781786+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:14.791763+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:14.791784+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:14.791792+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:14.791907+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:14.792233+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:14.907094+00:00", "trade", 8.779, 5.0]
["2026-09-03T16:27:14.907871+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:14.908340+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:14.908800+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:14.908812+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:15.055450+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:15.653000+00:00", "trade", 8.775, 10.0]
["2026-09-03T16:27:17.138528+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:17.138990+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:17.919220+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:17.919674+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:17.919693+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:17.920051+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:17.920192+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:17.926961+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:17.926968+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:18.125471+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:18.136417+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:27:21.460369+00:00", "trade", 8.77, 10.0]
["2026-09-03T16:27:21.460449+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:27:21.460457+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:27:21.460458+00:00", "trade", 8.77, 20.0]
["2026-09-03T16:27:21.460460+00:00", "trade", 8.77, 7.0]
["2026-09-03T16:27:21.460461+00:00", "trade", 8.77, 100.0]
["2026-09-03T16:27:21.460463+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:27:21.460465+00:00", "trade", 8.77, 500.0]
["2026-09-03T16:27:21.460477+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:27:21.460484+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:27:21.460490+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:27:21.460504+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:27:21.460510+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:27:21.460517+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:27:21.460523+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:27:21.460529+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:27:21.460536+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:27:21.460543+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:27:21.460549+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:27:21.460564+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:27:21.460571+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:27:21.460577+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:27:21.460584+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:27:21.460591+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:27:21.460708+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:27:21.460715+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:27:21.460803+00:00", "trade", 8.77, 2.0]
["2026-09-03T16:27:21.460805+00:00", "trade", 8.77, 280.0]
["2026-09-03T16:27:21.460805+00:00", "trade", 8.77, 100.0]
["2026-09-03T16:27:21.460807+00:00", "trade", 8.77, 500.0]
["2026-09-03T16:27:21.460807+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:21.460810+00:00", "trade", 8.77, 110.0]
["2026-09-03T16:27:21.460870+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:21.460886+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:21.460918+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:21.460940+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:21.460947+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:21.460955+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:21.461003+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:21.461011+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:21.461018+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:21.461025+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:21.461032+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:21.461039+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:21.461046+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:21.461053+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:21.461060+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:21.461089+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:21.461096+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:21.461233+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:21.461294+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:21.461330+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:21.461353+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:21.461393+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:21.461436+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:21.461561+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:21.461579+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:21.461663+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:21.461755+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:21.461991+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:21.462836+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:21.462848+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:21.491411+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:21.903159+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:21.903178+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:22.064701+00:00", "trade", 8.765, 97.0]
["2026-09-03T16:27:22.065753+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:22.711542+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:22.712325+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:22.818553+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:23.706983+00:00", "trade", 8.765, 97.0]
["2026-09-03T16:27:23.727750+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:23.748456+00:00", "trade", 8.765, 5.0]
["2026-09-03T16:27:24.045275+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:25.591043+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:25.591180+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:25.591409+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:25.591648+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:25.591732+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:26.145269+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:26.376791+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:26.629068+00:00", "trade", 8.8249, 100.0]
["2026-09-03T16:27:30.166624+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:30.749674+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:31.122026+00:00", "trade", 8.765, 200.0]
["2026-09-03T16:27:31.187627+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:31.198146+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:31.211874+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:31.501907+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:31.606436+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:31.628024+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:31.732263+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:31.737872+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:31.926521+00:00", "trade", 8.765, 100.0]
["2026-09-03T16:27:31.927275+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:31.980727+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:31.981024+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:32.246536+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:32.247006+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:32.248315+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:32.285237+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:32.557581+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:33.095626+00:00", "trade", 8.765, 4.0]
["2026-09-03T16:27:33.095986+00:00", "trade", 8.765, 2.0]
["2026-09-03T16:27:34.843366+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:34.843381+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:34.844061+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:34.844250+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:34.844758+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:34.847391+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:34.934225+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:34.972239+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:34.972675+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:35.609198+00:00", "trade", 8.765, 5.0]
["2026-09-03T16:27:35.610396+00:00", "trade", 8.765, 16.0]
["2026-09-03T16:27:35.611228+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:35.611663+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:36.439970+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:36.649419+00:00", "trade", 8.7699, 1000.0]
["2026-09-03T16:27:37.260409+00:00", "trade", 8.765, 97.0]
["2026-09-03T16:27:38.277023+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:38.277477+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:38.880824+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:39.765767+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:39.977560+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:40.011116+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:40.410921+00:00", "trade", 8.7686, 1.0]
["2026-09-03T16:27:40.683624+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:41.607133+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:41.607273+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:41.607588+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:41.607934+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:41.631082+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:41.631527+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:41.643762+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:41.745221+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:41.807384+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:41.809775+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:41.932381+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:42.738670+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:42.739125+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:42.771931+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:42.875176+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:45.071465+00:00", "trade", 8.765, 97.0]
["2026-09-03T16:27:45.080389+00:00", "trade", 8.765, 1.0]
["2026-09-03T16:27:45.181335+00:00", "trade", 8.7686, 1.0]
["2026-09-03T16:27:45.821829+00:00", "trade", 8.765, 5.0]
["2026-09-03T16:27:46.350361+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:46.350820+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:46.350828+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:46.351273+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:47.574490+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:48.145308+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:48.532223+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:48.532230+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:48.533137+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:48.534556+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:48.602748+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:49.264789+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:49.265295+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:49.530054+00:00", "trade", 8.7686, 1.0]
["2026-09-03T16:27:50.346615+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:50.347280+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:50.347725+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:50.389437+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:51.699320+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:53.667689+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:54.151940+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:54.152278+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:54.152734+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:54.325275+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:54.939466+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:55.337618+00:00", "trade", 8.7686, 1.0]
["2026-09-03T16:27:56.011427+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:56.014364+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:56.034315+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:56.035121+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:56.555309+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:56.609750+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:56.653318+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:57.034638+00:00", "trade", 8.7663, 10.0]
["2026-09-03T16:27:58.237319+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:58.237342+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:58.237808+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:58.238269+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:58.441419+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:27:58.441436+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:00.240605+00:00", "trade", 8.765, 100.0]
["2026-09-03T16:28:00.241040+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:00.241073+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:00.244570+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:00.545536+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:03.945447+00:00", "trade", 8.7614, 5.0]
["2026-09-03T16:28:04.322285+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:04.322305+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:04.322733+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:04.364000+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:05.493345+00:00", "trade", 8.7601, 1000.0]
["2026-09-03T16:28:05.494122+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:05.667785+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:05.668325+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:05.668615+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:05.723378+00:00", "trade", 8.7671, 14.0]
["2026-09-03T16:28:05.937622+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:05.938134+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:06.039272+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:07.635415+00:00", "trade", 8.765, 1000.0]
["2026-09-03T16:28:07.807528+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:09.011737+00:00", "trade", 8.77, 2.0]
["2026-09-03T16:28:09.011793+00:00", "trade", 8.77, 14.0]
["2026-09-03T16:28:09.691768+00:00", "trade", 8.76, 79.0]
["2026-09-03T16:28:09.691831+00:00", "trade", 8.76, 18.0]
["2026-09-03T16:28:09.974433+00:00", "trade", 8.76, 2.0]
["2026-09-03T16:28:11.182160+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:11.182185+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:11.182206+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:11.182225+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:11.182252+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:11.182283+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:11.182731+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:11.183100+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:11.685558+00:00", "trade", 8.765, 762.0]
["2026-09-03T16:28:11.686417+00:00", "trade", 8.765, 762.0]
["2026-09-03T16:28:11.688526+00:00", "trade", 8.765, 12741.0]
["2026-09-03T16:28:11.688569+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:11.688722+00:00", "trade", 8.765, 200.0]
["2026-09-03T16:28:11.688733+00:00", "trade", 8.77, 75.0]
["2026-09-03T16:28:11.688736+00:00", "trade", 8.77, 536.0]
["2026-09-03T16:28:11.688736+00:00", "trade", 8.77, 440.0]
["2026-09-03T16:28:11.688737+00:00", "trade", 8.77, 100.0]
["2026-09-03T16:28:11.688740+00:00", "trade", 8.77, 200.0]
["2026-09-03T16:28:11.688743+00:00", "trade", 8.77, 400.0]
["2026-09-03T16:28:11.688745+00:00", "trade", 8.77, 100.0]
["2026-09-03T16:28:11.688745+00:00", "trade", 8.77, 100.0]
["2026-09-03T16:28:11.688746+00:00", "trade", 8.77, 300.0]
["2026-09-03T16:28:11.688749+00:00", "trade", 8.77, 100.0]
["2026-09-03T16:28:11.688794+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:11.688801+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:11.688807+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:11.688812+00:00", "trade", 8.77, 1.0]
["2026-09-03T16:28:11.688812+00:00", "trade", 8.77, 100.0]
["2026-09-03T16:28:11.688814+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:11.688817+00:00", "trade", 8.77, 100.0]
["2026-09-03T16:28:11.688820+00:00", "trade", 8.77, 100.0]
["2026-09-03T16:28:11.688822+00:00", "trade", 8.77, 28.0]
["2026-09-03T16:28:11.688822+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:11.688826+00:00", "trade", 8.77, 100.0]
["2026-09-03T16:28:11.688827+00:00", "trade", 8.77, 300.0]
["2026-09-03T16:28:11.688829+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:11.688831+00:00", "trade", 8.77, 200.0]
["2026-09-03T16:28:11.688835+00:00", "trade", 8.77, 300.0]
["2026-09-03T16:28:11.688836+00:00", "trade", 8.77, 200.0]
["2026-09-03T16:28:11.688841+00:00", "trade", 8.77, 100.0]
["2026-09-03T16:28:11.688843+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:11.688850+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:11.688856+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:11.688860+00:00", "trade", 8.77, 100.0]
["2026-09-03T16:28:11.688862+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:11.688870+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:11.688876+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:11.688883+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:11.688889+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:11.688897+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:11.688904+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:11.688905+00:00", "trade", 8.77, 64.0]
["2026-09-03T16:28:11.688905+00:00", "trade", 8.77, 100.0]
["2026-09-03T16:28:11.688911+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:11.688919+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:11.688926+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:11.688939+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:11.688946+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:11.688952+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:11.688959+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:11.688959+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:11.688969+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:11.688976+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:11.688982+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:11.688990+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:11.688997+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:11.689004+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:11.689011+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:11.689013+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:11.689024+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:11.689031+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:11.689037+00:00", "trade", 8.765, 786.0]
["2026-09-03T16:28:11.689038+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:11.689044+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:11.689051+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:11.689059+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:11.689091+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:11.689099+00:00", "trade", 8.765, 100.0]
["2026-09-03T16:28:11.689099+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:11.689112+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:11.689125+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:11.689131+00:00", "trade", 8.77, 100.0]
["2026-09-03T16:28:11.689141+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:11.689142+00:00", "trade", 8.765, 100.0]
["2026-09-03T16:28:11.689144+00:00", "trade", 8.77, 200.0]
["2026-09-03T16:28:11.689145+00:00", "trade", 8.77, 200.0]
["2026-09-03T16:28:11.689145+00:00", "trade", 8.77, 100.0]
["2026-09-03T16:28:11.689156+00:00", "trade", 8.765, 14.0]
["2026-09-03T16:28:11.689157+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:11.689166+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:11.689180+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:11.689185+00:00", "trade", 8.765, 100.0]
["2026-09-03T16:28:11.689187+00:00", "trade", 8.77, 75.0]
["2026-09-03T16:28:11.689187+00:00", "trade", 8.77, 75.0]
["2026-09-03T16:28:11.689189+00:00", "trade", 8.77, 138.0]
["2026-09-03T16:28:11.689191+00:00", "trade", 8.77, 400.0]
["2026-09-03T16:28:11.689191+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:11.689196+00:00", "trade", 8.77, 700.0]
["2026-09-03T16:28:11.689196+00:00", "trade", 8.77, 700.0]
["2026-09-03T16:28:11.689240+00:00", "trade", 8.77, 100.0]
["2026-09-03T16:28:11.689250+00:00", "trade", 8.77, 400.0]
["2026-09-03T16:28:11.689255+00:00", "trade", 8.77, 100.0]
["2026-09-03T16:28:11.689260+00:00", "trade", 8.77, 162.0]
["2026-09-03T16:28:11.689277+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.689279+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.689308+00:00", "trade", 8.77, 1070.0]
["2026-09-03T16:28:11.689321+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.689327+00:00", "trade", 8.77, 1368.0]
["2026-09-03T16:28:11.689354+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.689356+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.689442+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.689443+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.689468+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.689493+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.689512+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.689542+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.689563+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.689572+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.689577+00:00", "trade", 8.775, 146.0]
["2026-09-03T16:28:11.689579+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.689616+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.689633+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.689640+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.689648+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.689662+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.689690+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.689713+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.689720+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.689740+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.689854+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.689860+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.689902+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.689915+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.689983+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.689997+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.690012+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.690093+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.690199+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.690217+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.690362+00:00", "trade", 8.77, 100.0]
["2026-09-03T16:28:11.690387+00:00", "trade", 8.775, 200.0]
["2026-09-03T16:28:11.690409+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.690861+00:00", "trade", 8.77, 200.0]
["2026-09-03T16:28:11.691206+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.691638+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.693381+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.693488+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.693495+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.693827+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.693834+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.695128+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.699537+00:00", "trade", 8.77, 11.0]
["2026-09-03T16:28:11.699657+00:00", "trade", 8.775, 27.0]
["2026-09-03T16:28:11.700003+00:00", "trade", 8.765, 475.0]
["2026-09-03T16:28:11.701133+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.708031+00:00", "trade", 8.77, 3.0]
["2026-09-03T16:28:11.718520+00:00", "trade", 8.775, 609.0]
["2026-09-03T16:28:11.718942+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.726612+00:00", "trade", 8.77, 11.0]
["2026-09-03T16:28:11.727360+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.729427+00:00", "trade", 8.77, 169.0]
["2026-09-03T16:28:11.777650+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:11.790380+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.221333+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.221337+00:00", "trade", 8.77, 2100.0]
["2026-09-03T16:28:12.221820+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.221836+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.222146+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.223844+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.287475+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.287934+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.287973+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.288173+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.288279+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.291986+00:00", "trade", 8.77, 1.0]
["2026-09-03T16:28:12.292745+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.325948+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.326675+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.344605+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.345093+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.463862+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.463893+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.506732+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.507369+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.508029+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.508042+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.508389+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.526289+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.526296+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.549960+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.550561+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.551227+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.551288+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.608567+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.608859+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.647705+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.648126+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.648222+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.683441+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.684225+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.689396+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.693414+00:00", "trade", 8.77, 25.0]
["2026-09-03T16:28:12.694168+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.694176+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:12.694719+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:13.184601+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:13.184664+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:13.337381+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:13.337782+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:13.337798+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:13.337902+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:13.338080+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:13.338122+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:13.362258+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:13.394225+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:13.405031+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:13.405038+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:13.405767+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:13.573975+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:13.655149+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:13.856302+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:13.856303+00:00", "trade", 8.77, 200.0]
["2026-09-03T16:28:13.856764+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:13.856817+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:13.856825+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:13.856833+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:13.856840+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:13.856847+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:13.857341+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:13.857354+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:13.857365+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:13.898402+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:14.251631+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:14.252092+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:14.252143+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:14.252151+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:14.252345+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:14.252790+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:14.253239+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:14.254142+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:14.828928+00:00", "trade", 8.775, 2.0]
["2026-09-03T16:28:14.831084+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:14.831110+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:14.831138+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:14.831334+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:14.832053+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:14.834532+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:15.714733+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:15.715181+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:15.769791+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:15.769804+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:15.771586+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:17.666446+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:17.666476+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:17.666545+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:17.666559+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:17.666707+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:17.667175+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:17.667624+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:17.796672+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:18.720358+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:18.720825+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:18.843909+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:18.843925+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:18.972096+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:18.972112+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:18.973521+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:19.388884+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:19.389331+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:19.391743+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:19.945349+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:19.946312+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:19.963372+00:00", "trade", 8.77, 3.0]
["2026-09-03T16:28:19.963387+00:00", "trade", 8.77, 1.0]
["2026-09-03T16:28:19.963391+00:00", "trade", 8.77, 4.0]
["2026-09-03T16:28:20.047387+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:21.001333+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:21.675263+00:00", "trade", 8.77, 100.0]
["2026-09-03T16:28:21.675340+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:21.675347+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:21.675350+00:00", "trade", 8.77, 27.0]
["2026-09-03T16:28:21.675351+00:00", "trade", 8.77, 100.0]
["2026-09-03T16:28:21.675354+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:21.675359+00:00", "trade", 8.77, 41.0]
["2026-09-03T16:28:21.675361+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:21.675376+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:21.675383+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:21.675389+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:21.675396+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:21.675402+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:21.675409+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:21.675423+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:21.675430+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:21.675437+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:21.675443+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:21.675598+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:21.675604+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:21.675615+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:21.675648+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:21.675694+00:00", "trade", 8.77, 75.0]
["2026-09-03T16:28:21.675696+00:00", "trade", 8.77, 75.0]
["2026-09-03T16:28:21.675698+00:00", "trade", 8.77, 900.0]
["2026-09-03T16:28:21.675698+00:00", "trade", 8.77, 100.0]
["2026-09-03T16:28:21.675698+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:21.675752+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:21.675777+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:21.675799+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:21.675806+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:21.675813+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:21.675820+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:21.675822+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:21.675827+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:21.675841+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:21.675847+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:21.675855+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:21.675870+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:21.675879+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:21.675895+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:21.675962+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:21.676045+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:21.676101+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:21.676158+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:21.676172+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:21.676218+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:21.676304+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:21.676347+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:21.676414+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:21.676448+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:21.677383+00:00", "trade", 8.765, 150.0]
["2026-09-03T16:28:21.677501+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:21.677655+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:21.677672+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:21.680591+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:21.683485+00:00", "trade", 8.765, 25.0]
["2026-09-03T16:28:21.683847+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:21.686618+00:00", "trade", 8.765, 25.0]
["2026-09-03T16:28:21.692268+00:00", "trade", 8.765, 350.0]
["2026-09-03T16:28:21.693451+00:00", "trade", 8.765, 350.0]
["2026-09-03T16:28:21.694003+00:00", "trade", 8.765, 700.0]
["2026-09-03T16:28:21.694128+00:00", "trade", 8.765, 350.0]
["2026-09-03T16:28:21.694155+00:00", "trade", 8.765, 700.0]
["2026-09-03T16:28:21.694333+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:21.694446+00:00", "trade", 8.765, 350.0]
["2026-09-03T16:28:21.694603+00:00", "trade", 8.765, 200.0]
["2026-09-03T16:28:21.694682+00:00", "trade", 8.765, 200.0]
["2026-09-03T16:28:21.695266+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:21.793218+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:21.793675+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:21.972486+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:22.211506+00:00", "trade", 8.765, 400.0]
["2026-09-03T16:28:22.212179+00:00", "trade", 8.76, 3.0]
["2026-09-03T16:28:23.212191+00:00", "trade", 8.765, 4.0]
["2026-09-03T16:28:23.674257+00:00", "trade", 8.765, 100.0]
["2026-09-03T16:28:23.680154+00:00", "trade", 8.77, 28.0]
["2026-09-03T16:28:23.680194+00:00", "trade", 8.77, 28.0]
["2026-09-03T16:28:23.680221+00:00", "trade", 8.77, 762.0]
["2026-09-03T16:28:23.680943+00:00", "trade", 8.77, 200.0]
["2026-09-03T16:28:23.681344+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:23.681357+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:23.681412+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:23.681424+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:23.681458+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:23.681472+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:23.681537+00:00", "trade", 8.77, 75.0]
["2026-09-03T16:28:23.681538+00:00", "trade", 8.77, 185.0]
["2026-09-03T16:28:23.681559+00:00", "trade", 8.77, 438.0]
["2026-09-03T16:28:23.681690+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:23.681703+00:00", "quote", 8.76, 8.77]
["2026-09-03T16:28:23.681792+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:23.681800+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:23.681804+00:00", "trade", 8.77, 500.0]
["2026-09-03T16:28:23.681804+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:23.681807+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:23.681822+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:23.681825+00:00", "trade", 8.77, 75.0]
["2026-09-03T16:28:23.681827+00:00", "trade", 8.77, 400.0]
["2026-09-03T16:28:23.681827+00:00", "trade", 8.77, 75.0]
["2026-09-03T16:28:23.681828+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:23.681828+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:23.681837+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:23.681844+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:23.681851+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:23.681856+00:00", "trade", 8.77, 27.0]
["2026-09-03T16:28:23.681857+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:23.681860+00:00", "trade", 8.77, 14.0]
["2026-09-03T16:28:23.681877+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:23.681883+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:23.681887+00:00", "trade", 8.77, 37.0]
["2026-09-03T16:28:23.681890+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:23.681896+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:23.681904+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:23.681910+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:23.681922+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:23.682060+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:23.682067+00:00", "quote", 8.77, 8.77]
["2026-09-03T16:28:23.682204+00:00", "trade", 8.77, 261.0]
["2026-09-03T16:28:23.682204+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:23.682209+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:23.682247+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:23.682315+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:23.682338+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:23.682349+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:23.682355+00:00", "trade", 8.77, 13.0]
["2026-09-03T16:28:23.682390+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:23.682398+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:23.682558+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:23.682574+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:23.682590+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:23.682616+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:23.682761+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:23.682911+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:23.683693+00:00", "trade", 8.77, 11.0]
["2026-09-03T16:28:23.683902+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:23.684103+00:00", "trade", 8.775, 13.0]
["2026-09-03T16:28:23.684348+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:23.684359+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:23.693523+00:00", "trade", 8.77, 5.0]
["2026-09-03T16:28:23.694070+00:00", "trade", 8.77, 13.0]
["2026-09-03T16:28:23.698678+00:00", "trade", 8.77, 28.0]
["2026-09-03T16:28:23.699838+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:23.700290+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:23.714030+00:00", "trade", 8.77, 762.0]
["2026-09-03T16:28:23.752855+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:23.882945+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:24.142213+00:00", "trade", 8.775, 731.0]
["2026-09-03T16:28:24.143045+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:24.146139+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:24.146188+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:24.146200+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:24.146209+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:24.182845+00:00", "trade", 8.775, 728.0]
["2026-09-03T16:28:24.682200+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:24.683417+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:24.684804+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:24.842678+00:00", "trade", 8.775, 25.0]
["2026-09-03T16:28:24.843380+00:00", "trade", 8.775, 4.0]
["2026-09-03T16:28:24.844283+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:25.843384+00:00", "trade", 8.775, 3.0]
["2026-09-03T16:28:26.649861+00:00", "trade", 8.775, 400.0]
["2026-09-03T16:28:27.015467+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:27.511205+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:27.542078+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:27.650538+00:00", "trade", 8.775, 4.0]
["2026-09-03T16:28:28.067181+00:00", "trade", 8.775, 30.0]
["2026-09-03T16:28:28.651204+00:00", "trade", 8.775, 4.0]
["2026-09-03T16:28:29.031486+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:29.651855+00:00", "trade", 8.775, 4.0]
["2026-09-03T16:28:30.040557+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:30.652523+00:00", "trade", 8.775, 3.0]
["2026-09-03T16:28:31.097892+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:31.653198+00:00", "trade", 8.775, 4.0]
["2026-09-03T16:28:32.145364+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:32.146640+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:32.653911+00:00", "trade", 8.77, 4.0]
["2026-09-03T16:28:32.944590+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:33.653883+00:00", "trade", 8.77, 4.0]
["2026-09-03T16:28:33.749110+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:33.749214+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:33.749259+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:33.750422+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:34.654546+00:00", "trade", 8.775, 4.0]
["2026-09-03T16:28:35.503685+00:00", "trade", 8.775, 641.0]
["2026-09-03T16:28:35.654687+00:00", "trade", 8.775, 4.0]
["2026-09-03T16:28:36.196910+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:36.654750+00:00", "trade", 8.775, 4.0]
["2026-09-03T16:28:36.685746+00:00", "trade", 8.77, 100.0]
["2026-09-03T16:28:36.685833+00:00", "trade", 8.77, 100.0]
["2026-09-03T16:28:36.685899+00:00", "trade", 8.77, 100.0]
["2026-09-03T16:28:36.685964+00:00", "trade", 8.77, 100.0]
["2026-09-03T16:28:36.686049+00:00", "trade", 8.77, 100.0]
["2026-09-03T16:28:36.686089+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:36.686102+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:36.686196+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:36.686250+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:36.686290+00:00", "trade", 8.775, 400.0]
["2026-09-03T16:28:36.686320+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:36.686342+00:00", "trade", 8.775, 362.0]
["2026-09-03T16:28:36.686362+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:36.686377+00:00", "trade", 8.775, 100.0]
["2026-09-03T16:28:36.686378+00:00", "trade", 8.775, 100.0]
["2026-09-03T16:28:36.686454+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:36.686473+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:36.686508+00:00", "trade", 8.775, 400.0]
["2026-09-03T16:28:36.686592+00:00", "trade", 8.775, 362.0]
["2026-09-03T16:28:36.686594+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:36.686651+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:36.686698+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:36.686710+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:36.686740+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:36.686766+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:36.686777+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:36.686795+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:36.686802+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:36.686809+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:36.686926+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:36.687037+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:36.687270+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:36.687415+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:36.687482+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:36.688899+00:00", "trade", 8.775, 154.0]
["2026-09-03T16:28:36.688947+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:36.689482+00:00", "trade", 8.775, 208.0]
["2026-09-03T16:28:36.691120+00:00", "trade", 8.775, 400.0]
["2026-09-03T16:28:36.719377+00:00", "trade", 8.775, 192.0]
["2026-09-03T16:28:37.389737+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:37.544472+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:37.636628+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:37.637081+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:37.640725+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:37.686377+00:00", "trade", 8.775, 4.0]
["2026-09-03T16:28:38.686394+00:00", "trade", 8.775, 3.0]
["2026-09-03T16:28:38.834217+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:38.834671+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:38.987793+00:00", "trade", 8.7756, 77.0]
["2026-09-03T16:28:39.686392+00:00", "trade", 8.775, 4.0]
["2026-09-03T16:28:40.686377+00:00", "trade", 8.775, 4.0]
["2026-09-03T16:28:40.868726+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:40.868938+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:41.058825+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:41.080335+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:41.169630+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:41.314453+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:41.686391+00:00", "trade", 8.775, 3.0]
["2026-09-03T16:28:41.878594+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:41.878804+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:42.147349+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:42.147873+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:42.172264+00:00", "trade", 8.7755, 87.0]
["2026-09-03T16:28:42.173049+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:42.199592+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:42.421258+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:42.686385+00:00", "trade", 8.775, 4.0]
["2026-09-03T16:28:42.915913+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:43.018654+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:43.214732+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:44.293355+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:44.293819+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:44.294239+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:44.294675+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:44.440712+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:44.652925+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:44.653524+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:45.376184+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:45.376367+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:45.385986+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:45.386443+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:45.492714+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:46.079613+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:46.706337+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:48.319215+00:00", "trade", 8.775, 1425.0]
["2026-09-03T16:28:48.319911+00:00", "trade", 8.775, 3.0]
["2026-09-03T16:28:48.432903+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:48.432930+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:48.432987+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:48.433378+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:48.433456+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:48.433907+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:48.434352+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:49.006824+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:49.017994+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:49.110623+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:49.176910+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:49.319866+00:00", "trade", 8.775, 1.0]
["2026-09-03T16:28:49.319895+00:00", "trade", 8.775, 3.0]
["2026-09-03T16:28:49.442206+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:49.442649+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:49.646420+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:49.646474+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:49.733182+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:49.733311+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:50.320523+00:00", "trade", 8.775, 2.0]
["2026-09-03T16:28:50.707084+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:50.707181+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:50.707249+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:50.707553+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:51.610566+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:51.610621+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:51.611038+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:51.707500+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:52.105866+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:52.372675+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:52.632328+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:28:52.632774+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:52.632782+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:52.632839+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:52.632908+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:52.633121+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:52.633230+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:52.633362+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:52.662224+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:52.667470+00:00", "trade", 8.7799, 163.0]
["2026-09-03T16:28:52.794949+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:53.009114+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:53.009126+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:53.009147+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:53.009848+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:53.023540+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:53.023645+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:53.023847+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:53.748158+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:53.904813+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:53.905299+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:54.107452+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:54.471060+00:00", "trade", 8.7755, 300.0]
["2026-09-03T16:28:54.471850+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:54.472329+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:54.807063+00:00", "trade", 8.7755, 11.0]
["2026-09-03T16:28:54.807855+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:55.137859+00:00", "trade", 8.78, 75.0]
["2026-09-03T16:28:55.137861+00:00", "trade", 8.78, 21.0]
["2026-09-03T16:28:55.137868+00:00", "trade", 8.78, 19.0]
["2026-09-03T16:28:55.138086+00:00", "trade", 8.7795, 135.0]
["2026-09-03T16:28:55.138247+00:00", "trade", 8.78, 20.0]
["2026-09-03T16:28:55.138317+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:55.138462+00:00", "trade", 8.775, 2.0]
["2026-09-03T16:28:55.138531+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:55.138952+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:55.139326+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:55.139413+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:55.139423+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:55.139871+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:55.140306+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:55.140767+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:55.154053+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:55.316630+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:55.517846+00:00", "trade", 8.775, 328.0]
["2026-09-03T16:28:55.622478+00:00", "trade", 8.7799, 410.0]
["2026-09-03T16:28:55.623140+00:00", "trade", 8.775, 2.0]
["2026-09-03T16:28:55.623162+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:55.623183+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:55.623243+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:55.623645+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:55.623820+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:55.624273+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:55.624306+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:55.712752+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:55.894067+00:00", "trade", 8.7799, 398.0]
["2026-09-03T16:28:55.894752+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:55.894775+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:55.895212+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:56.164765+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:56.648210+00:00", "trade", 8.78, 322.0]
["2026-09-03T16:28:56.648879+00:00", "trade", 8.775, 4.0]
["2026-09-03T16:28:56.648986+00:00", "trade", 8.775, 140.0]
["2026-09-03T16:28:56.649552+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:56.649668+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:56.649689+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:56.649764+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:56.649784+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:56.662921+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:56.676917+00:00", "trade", 8.775, 212.0]
["2026-09-03T16:28:56.677597+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:56.693785+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:56.693839+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:56.694193+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:56.694633+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:56.735098+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:56.735220+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:56.735482+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:56.735560+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:56.735678+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:56.736135+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:56.761593+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:56.762204+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:56.762519+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:56.762774+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:56.983872+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:56.983884+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:56.984052+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:57.571603+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:57.594003+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:57.594452+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:57.677599+00:00", "trade", 8.775, 4.0]
["2026-09-03T16:28:57.862037+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:57.862496+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:57.863317+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:57.863781+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:58.054742+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:58.100783+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:58.100990+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:58.101001+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:58.101037+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:58.101440+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:58.101887+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:58.152174+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:58.152203+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:58.152645+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:58.167766+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:58.168138+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:58.168422+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:58.168471+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:58.168587+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:58.201067+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:58.589750+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:58.589761+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:58.641558+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:58.682186+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:28:58.693249+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:00.037834+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:00.060247+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:00.060733+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:00.145000+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:02.702804+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:02.703260+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:05.136372+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:06.182121+00:00", "trade", 8.7739, 8.0]
["2026-09-03T16:29:08.997877+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:08.997896+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:08.998341+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:08.998535+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:09.085455+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:09.552650+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:09.552674+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:09.553102+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:09.601599+00:00", "trade", 8.78, 33.0]
["2026-09-03T16:29:09.601665+00:00", "trade", 8.78, 20.0]
["2026-09-03T16:29:09.601728+00:00", "trade", 8.78, 2.0]
["2026-09-03T16:29:09.601786+00:00", "trade", 8.78, 10.0]
["2026-09-03T16:29:09.601837+00:00", "trade", 8.78, 35.0]
["2026-09-03T16:29:09.602541+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:09.603430+00:00", "trade", 8.78, 175.0]
["2026-09-03T16:29:09.604232+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:09.638349+00:00", "trade", 8.78, 11.0]
["2026-09-03T16:29:09.841842+00:00", "trade", 8.78, 120.0]
["2026-09-03T16:29:09.842528+00:00", "trade", 8.775, 2.0]
["2026-09-03T16:29:09.844174+00:00", "trade", 8.7798, 120.0]
["2026-09-03T16:29:09.855860+00:00", "trade", 8.7787, 36.0]
["2026-09-03T16:29:11.628461+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:29:11.628497+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:11.628499+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:29:11.628500+00:00", "trade", 8.78, 300.0]
["2026-09-03T16:29:11.628860+00:00", "trade", 8.78, 55.0]
["2026-09-03T16:29:11.628861+00:00", "trade", 8.78, 23.0]
["2026-09-03T16:29:11.629079+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:11.629575+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:11.629587+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:11.629742+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:11.630196+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:11.630334+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:11.630346+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:12.517583+00:00", "trade", 8.7715, 22.0]
["2026-09-03T16:29:12.518249+00:00", "trade", 8.775, 1.0]
["2026-09-03T16:29:12.587721+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:16.812877+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:16.812889+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:16.813040+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:16.813049+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:16.813057+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:16.813446+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:16.813709+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:17.393776+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:17.393790+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:17.393799+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:17.393836+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:17.394015+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:19.594839+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:19.776446+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:20.263205+00:00", "trade", 8.774, 7.0]
["2026-09-03T16:29:20.264039+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:20.264511+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:20.600755+00:00", "trade", 8.7777, 11.0]
["2026-09-03T16:29:22.772829+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:22.773299+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:24.881176+00:00", "trade", 8.775, 200.0]
["2026-09-03T16:29:25.013603+00:00", "trade", 8.78, 7.0]
["2026-09-03T16:29:25.236174+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:25.236651+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:25.286326+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:27.512143+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:27.512603+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:27.512620+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:27.519290+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:27.519869+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:27.541342+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:27.620865+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:28.467382+00:00", "trade", 8.7735, 15.0]
["2026-09-03T16:29:29.761207+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:29.761655+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:30.908469+00:00", "trade", 8.775, 100.0]
["2026-09-03T16:29:30.909506+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:30.909976+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:30.910231+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:30.910416+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:31.968299+00:00", "trade", 8.7736, 7.0]
["2026-09-03T16:29:32.034802+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:32.588009+00:00", "trade", 8.775, 100.0]
["2026-09-03T16:29:32.588251+00:00", "trade", 8.775, 100.0]
["2026-09-03T16:29:32.971066+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:32.971213+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:32.971221+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:32.971252+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:32.971747+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:32.971763+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:33.099214+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:34.091596+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:34.495385+00:00", "trade", 8.775, 10.0]
["2026-09-03T16:29:34.495432+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:34.495439+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:34.495860+00:00", "trade", 8.775, 79.0]
["2026-09-03T16:29:34.495925+00:00", "trade", 8.775, 271.0]
["2026-09-03T16:29:34.578213+00:00", "trade", 8.77, 40.0]
["2026-09-03T16:29:34.578217+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:36.936037+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:36.936485+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:36.996968+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:37.536313+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:37.596745+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:37.596755+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:37.647010+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:38.381774+00:00", "trade", 8.78, 18.0]
["2026-09-03T16:29:39.146623+00:00", "trade", 8.78, 8.0]
["2026-09-03T16:29:39.147807+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:40.910206+00:00", "trade", 8.775, 100.0]
["2026-09-03T16:29:40.911031+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:41.357435+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:41.357911+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:41.357939+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:41.522644+00:00", "trade", 8.775, 100.0]
["2026-09-03T16:29:41.522664+00:00", "trade", 8.775, 100.0]
["2026-09-03T16:29:41.523047+00:00", "trade", 8.775, 100.0]
["2026-09-03T16:29:41.523185+00:00", "trade", 8.775, 200.0]
["2026-09-03T16:29:41.523700+00:00", "trade", 8.775, 200.0]
["2026-09-03T16:29:42.591037+00:00", "trade", 8.775, 10.0]
["2026-09-03T16:29:42.674704+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:42.674719+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:42.674789+00:00", "trade", 8.775, 300.0]
["2026-09-03T16:29:42.678297+00:00", "trade", 8.775, 100.0]
["2026-09-03T16:29:42.678303+00:00", "trade", 8.775, 100.0]
["2026-09-03T16:29:42.678976+00:00", "trade", 8.775, 100.0]
["2026-09-03T16:29:42.679173+00:00", "trade", 8.775, 12.0]
["2026-09-03T16:29:42.679174+00:00", "trade", 8.775, 200.0]
["2026-09-03T16:29:42.679938+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:42.679952+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:42.680396+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:44.838947+00:00", "trade", 8.7718, 7.0]
["2026-09-03T16:29:44.839762+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:44.839775+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:44.997010+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:44.997033+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:44.997483+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:45.010972+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:45.010985+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:45.011060+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:45.011445+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:45.018768+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:45.151466+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:46.046285+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:47.985925+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:48.002420+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:49.364442+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:49.366391+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:50.144529+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:50.344503+00:00", "trade", 8.775, 100.0]
["2026-09-03T16:29:50.344859+00:00", "trade", 8.775, 100.0]
["2026-09-03T16:29:50.345222+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:50.345324+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:50.416634+00:00", "trade", 8.77, 96.0]
["2026-09-03T16:29:50.417338+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:50.417347+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:50.417382+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:50.469298+00:00", "trade", 8.77, 350.0]
["2026-09-03T16:29:50.537656+00:00", "trade", 8.775, 120.0]
["2026-09-03T16:29:50.570208+00:00", "trade", 8.7701, 135.0]
["2026-09-03T16:29:50.587645+00:00", "trade", 8.7702, 36.0]
["2026-09-03T16:29:50.589962+00:00", "trade", 8.7702, 322.0]
["2026-09-03T16:29:50.591230+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:50.598583+00:00", "trade", 8.77, 212.0]
["2026-09-03T16:29:50.684003+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:50.827995+00:00", "trade", 8.771, 328.0]
["2026-09-03T16:29:50.870302+00:00", "trade", 8.775, 410.0]
["2026-09-03T16:29:50.912278+00:00", "trade", 8.775, 398.0]
["2026-09-03T16:29:50.913440+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:50.983817+00:00", "trade", 8.7701, 163.0]
["2026-09-03T16:29:51.216169+00:00", "trade", 8.77, 5.0]
["2026-09-03T16:29:51.216169+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:51.216634+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:51.216642+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:51.575161+00:00", "trade", 8.77, 75.0]
["2026-09-03T16:29:51.575162+00:00", "trade", 8.77, 25.0]
["2026-09-03T16:29:51.575839+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:51.576410+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:51.587299+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:52.672588+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:52.672616+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:52.672776+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:52.673222+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:52.673283+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:52.675073+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:52.805577+00:00", "trade", 8.77, 94.0]
["2026-09-03T16:29:52.806006+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:52.806020+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:52.806041+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:52.806500+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:52.807614+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:53.161114+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:53.309597+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:53.309772+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:53.309855+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:53.309976+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:53.310469+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:53.310949+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:53.312383+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:53.589831+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:53.924104+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:53.924127+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:53.924135+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:53.925385+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:54.056528+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:54.056704+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:54.056852+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:54.056864+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:54.057318+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:54.058250+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:54.216082+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:54.462546+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:54.462983+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:54.462993+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:54.464734+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:54.546727+00:00", "trade", 8.7717, 1.0]
["2026-09-03T16:29:54.727473+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:54.727523+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:54.727544+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:54.729339+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:54.729514+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:55.324903+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:55.828973+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:55.868490+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:55.868519+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:55.869244+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:56.233042+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:56.233450+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:56.233464+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:56.236839+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:56.546582+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:56.546793+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:56.548980+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:56.797442+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:56.797805+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:56.797841+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:56.800785+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:58.595982+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:58.696894+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:59.338611+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:59.577807+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:29:59.577864+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:01.658596+00:00", "trade", 8.7717, 18.0]
["2026-09-03T16:30:01.660033+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:01.660057+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:02.042299+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:02.068529+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:02.206884+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:02.208970+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:02.471953+00:00", "trade", 8.775, 1.0]
["2026-09-03T16:30:02.658857+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:04.116891+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:04.116958+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:04.305191+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:04.677465+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:04.719609+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:04.720928+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:04.730597+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:04.932032+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:04.940671+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:05.119779+00:00", "trade", 8.7717, 6.0]
["2026-09-03T16:30:05.773790+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:05.774025+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:05.777438+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:05.789913+00:00", "trade", 8.775, 609.0]
["2026-09-03T16:30:05.789984+00:00", "trade", 8.775, 609.0]
["2026-09-03T16:30:05.790352+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:05.790459+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:05.790466+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:06.830254+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:06.830724+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:06.830788+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:07.170389+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:07.752221+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:07.867683+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:30:09.751208+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:09.863905+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:10.034575+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:10.035038+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:10.603821+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:10.603848+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:10.604864+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:10.605528+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:11.220373+00:00", "trade", 8.7754, 1.0]
["2026-09-03T16:30:11.222434+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:11.226107+00:00", "trade", 8.7696, 2.0]
["2026-09-03T16:30:11.468726+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:11.469187+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:13.658076+00:00", "trade", 8.775, 60.0]
["2026-09-03T16:30:14.444808+00:00", "trade", 8.775, 50.0]
["2026-09-03T16:30:14.643129+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:16.300537+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:16.300992+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:16.301853+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:16.301881+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:16.319683+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:17.103153+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:17.124470+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:17.466551+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:17.473143+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:17.479063+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:17.483301+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:18.336842+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:18.337293+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:18.393811+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:18.394269+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:18.525952+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:20.121000+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:20.411888+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:20.412339+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:20.823484+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:20.868184+00:00", "trade", 8.7791, 1000.0]
["2026-09-03T16:30:20.952781+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:22.050638+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:22.053025+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:22.614698+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:23.602055+00:00", "trade", 8.775, 100.0]
["2026-09-03T16:30:25.038455+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:25.264676+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:25.265129+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:25.616757+00:00", "trade", 8.775, 100.0]
["2026-09-03T16:30:25.617119+00:00", "trade", 8.775, 1.0]
["2026-09-03T16:30:26.189308+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:26.194401+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:26.457236+00:00", "trade", 8.775, 1.0]
["2026-09-03T16:30:26.672821+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:26.673412+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:26.815564+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:26.820184+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:26.824137+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:27.914183+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:30:27.917739+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:28.881709+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:28.881710+00:00", "trade", 8.78, 192.0]
["2026-09-03T16:30:28.881711+00:00", "trade", 8.78, 80.0]
["2026-09-03T16:30:28.881712+00:00", "trade", 8.78, 75.0]
["2026-09-03T16:30:28.881713+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:30:28.881717+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:28.881718+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:30:28.881719+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:30:28.881719+00:00", "trade", 8.78, 9194.0]
["2026-09-03T16:30:28.881723+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:28.881730+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:28.881737+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:28.881745+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:28.881751+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:28.881777+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:28.881783+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:28.881790+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:28.881797+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:28.881804+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:28.881817+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:28.881824+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:28.881831+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:30:28.881837+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:30:28.881845+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:30:28.881851+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:30:28.881858+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:30:28.881864+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:30:28.881870+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:30:28.881883+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:30:28.881890+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:30:28.881896+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:30:28.881903+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:30:28.881909+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:30:28.881915+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:30:28.881922+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:30:28.881928+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:30:28.881963+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:30:28.881977+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:30:28.881986+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:30:28.881994+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:30:28.882021+00:00", "trade", 8.78, 47.0]
["2026-09-03T16:30:28.882034+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:30:28.882047+00:00", "trade", 8.78, 653.0]
["2026-09-03T16:30:28.882056+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:30:28.882132+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:30:28.882179+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:30:28.882215+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:30:28.882252+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:30:28.882282+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:30:28.882283+00:00", "trade", 8.78, 6.0]
["2026-09-03T16:30:28.882287+00:00", "trade", 8.78, 25.0]
["2026-09-03T16:30:28.882313+00:00", "trade", 8.78, 52.0]
["2026-09-03T16:30:28.882315+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:30:28.882315+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:30:28.882451+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:30:28.882459+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:30:28.882469+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:30:28.882471+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:30:28.882480+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:30:28.882509+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:30:28.882510+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:28.882522+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:28.882584+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:28.882615+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:28.882712+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:28.882732+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:28.882741+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:28.882750+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:28.882873+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:28.883041+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:28.883056+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:28.883188+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:28.883493+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:28.883504+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:28.883560+00:00", "trade", 8.78, 11.0]
["2026-09-03T16:30:28.884109+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:28.884185+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:28.884391+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:28.885934+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:28.886728+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:28.887192+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:28.984178+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:28.984184+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:29.085035+00:00", "trade", 8.785, 900.0]
["2026-09-03T16:30:29.085745+00:00", "trade", 8.785, 149.0]
["2026-09-03T16:30:29.220756+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:29.586883+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:29.587369+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:29.587822+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:29.616435+00:00", "trade", 8.785, 13.0]
["2026-09-03T16:30:29.672507+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:29.759812+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:29.837119+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:30.044148+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:30.720496+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:31.089894+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:33.282196+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:33.282212+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:33.599489+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:35.146905+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:35.296485+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:35.517326+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:36.142025+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:36.357716+00:00", "trade", 8.785, 5.0]
["2026-09-03T16:30:36.358538+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:36.463567+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:36.493901+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:36.510900+00:00", "trade", 8.785, 119.0]
["2026-09-03T16:30:36.512167+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:36.864600+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:36.865386+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:37.256465+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:38.024328+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:38.541034+00:00", "trade", 8.784, 200.0]
["2026-09-03T16:30:38.884097+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:38.884116+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:38.884856+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:38.885309+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:39.396582+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:41.690836+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:41.691288+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:41.691311+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:41.968318+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:41.968334+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:41.968792+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:41.969084+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:42.013093+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:42.013539+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:42.373726+00:00", "trade", 8.785, 2.0]
["2026-09-03T16:30:42.656165+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:42.656201+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:43.186992+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:44.438379+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:44.438861+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:44.440643+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:45.059985+00:00", "trade", 8.785, 25.0]
["2026-09-03T16:30:45.179819+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:45.202260+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:45.411298+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:45.517324+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:46.746621+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:46.846101+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:46.847836+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:46.912167+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:46.912255+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:46.912698+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:46.930980+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:46.931648+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:46.932102+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:47.718323+00:00", "trade", 8.79, 6.0]
["2026-09-03T16:30:47.718708+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:47.719113+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:47.729790+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:47.732137+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:48.148768+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:48.366656+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:48.367694+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:48.367732+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:48.418084+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:48.418096+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:48.418465+00:00", "trade", 8.785, 106.0]
["2026-09-03T16:30:49.844244+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:49.844264+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:49.872984+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:50.851137+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:51.254776+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:51.255131+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:51.255400+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:51.255571+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:51.255586+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:51.255898+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:51.255908+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:51.255981+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:51.256335+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:51.265818+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:51.276713+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:51.321041+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:51.813462+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:51.814199+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:52.043001+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:52.043046+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:52.043112+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:52.043441+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:52.043499+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:52.043506+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:52.271878+00:00", "trade", 8.785, 1.0]
["2026-09-03T16:30:52.622997+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:52.623448+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:52.623947+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:52.624421+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:52.627894+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:52.758874+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:52.759349+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:53.856955+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:53.857103+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:53.857249+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:53.857384+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:53.857831+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:54.074229+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:54.074256+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:54.074714+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:54.074766+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:54.074923+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:54.074933+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:54.074952+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:54.074981+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:54.074998+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:54.075010+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:54.075388+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:54.075403+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:54.082609+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:54.083493+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:54.194904+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:54.195023+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:54.195412+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:54.195505+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:54.195518+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:54.195947+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:54.196391+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:54.207420+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:54.207426+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:54.243399+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:54.428726+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:30:54.429468+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:54.429507+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:54.429911+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:54.575113+00:00", "trade", 8.79, 6.0]
["2026-09-03T16:30:54.575113+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:54.575577+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:30:56.357344+00:00", "trade", 8.79, 3.0]
["2026-09-03T16:30:56.358338+00:00", "trade", 8.79, 4.0]
["2026-09-03T16:30:56.358694+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:00.031710+00:00", "trade", 8.78, 62.0]
["2026-09-03T16:31:00.339518+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:31:00.339598+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:00.339606+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:00.339612+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:00.339618+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:00.339625+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:00.339639+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:00.339652+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:00.339658+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:00.339664+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:00.339671+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:00.339759+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:00.339770+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:00.339797+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:31:00.339848+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:31:00.339942+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:00.340023+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:00.340042+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:00.340049+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:00.340058+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:00.340129+00:00", "trade", 8.79, 80.0]
["2026-09-03T16:31:00.340145+00:00", "trade", 8.79, 68.0]
["2026-09-03T16:31:00.340147+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:31:00.340147+00:00", "trade", 8.79, 75.0]
["2026-09-03T16:31:00.340147+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:00.340302+00:00", "trade", 8.79, 94.0]
["2026-09-03T16:31:00.340353+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:00.340360+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:00.340367+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:00.340405+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:00.340415+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:00.340429+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:00.340441+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:00.340518+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:00.340542+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:00.340614+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:00.340649+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:00.340669+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:00.340688+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:00.340707+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:00.340715+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:00.340723+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:00.340746+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:00.340788+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:00.340812+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:00.340913+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:00.340985+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:00.341255+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:00.341363+00:00", "trade", 8.79, 11.0]
["2026-09-03T16:31:00.342008+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:00.342377+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:00.343941+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:00.344672+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:00.346146+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:00.346590+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:00.387374+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:00.948694+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:01.197751+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:01.340754+00:00", "trade", 8.8, 3.0]
["2026-09-03T16:31:01.361173+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:01.660859+00:00", "trade", 8.8, 25.0]
["2026-09-03T16:31:01.661360+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:01.661793+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:02.045124+00:00", "trade", 8.795, 100.0]
["2026-09-03T16:31:02.045154+00:00", "trade", 8.795, 168.0]
["2026-09-03T16:31:02.045461+00:00", "trade", 8.795, 100.0]
["2026-09-03T16:31:04.939696+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:05.505039+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:05.505887+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:05.506530+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:05.714220+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:05.917427+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:06.095327+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:06.990237+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:31:07.034228+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:07.051623+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:07.884422+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:07.884753+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:08.488164+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:10.060012+00:00", "trade", 8.795, 77.0]
["2026-09-03T16:31:10.720879+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:11.022829+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:11.022853+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:11.684742+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:11.685235+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:11.685253+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:12.046775+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:12.047691+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:12.286089+00:00", "trade", 8.795, 100.0]
["2026-09-03T16:31:12.297031+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:31:14.227631+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:14.526988+00:00", "trade", 8.8, 80.0]
["2026-09-03T16:31:14.526990+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:14.527518+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:14.527550+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:14.527979+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:14.541237+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:31:14.546910+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:14.555315+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:14.857825+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:14.858288+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:14.979557+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:16.883979+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:17.211446+00:00", "trade", 8.7722, 26.0]
["2026-09-03T16:31:18.596179+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:18.935578+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:19.027577+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:19.028030+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:19.737421+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:19.737877+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:20.256497+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:20.455091+00:00", "trade", 8.795, 5.0]
["2026-09-03T16:31:23.015075+00:00", "trade", 8.7999, 1635.0]
["2026-09-03T16:31:23.070909+00:00", "trade", 8.795, 100.0]
["2026-09-03T16:31:24.010309+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:24.528566+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:24.529086+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:24.529680+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:24.529694+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:24.529742+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:24.560605+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:24.566275+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:24.566716+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:24.590723+00:00", "trade", 8.795, 10.0]
["2026-09-03T16:31:24.591528+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:24.592040+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:24.592067+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:24.592493+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:24.592500+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:24.595133+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:24.617638+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:24.622397+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:24.631829+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:24.962968+00:00", "trade", 8.795, 97.0]
["2026-09-03T16:31:25.892393+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:25.892672+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:25.892844+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:25.893132+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:26.015787+00:00", "trade", 8.8, 8.0]
["2026-09-03T16:31:26.579429+00:00", "trade", 8.8, 75.0]
["2026-09-03T16:31:26.579430+00:00", "trade", 8.8, 25.0]
["2026-09-03T16:31:26.579815+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:26.579823+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:26.579831+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:26.579846+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:26.579857+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:26.580272+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:26.580299+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:26.601433+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:26.601440+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:26.608089+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:26.881725+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:26.882185+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:27.745026+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:27.745033+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:27.749517+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:27.749528+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:27.894996+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:27.895057+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:27.895079+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:27.895111+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:27.895118+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:27.895127+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:27.895561+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:27.915065+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:28.015600+00:00", "trade", 8.8, 14.0]
["2026-09-03T16:31:28.015665+00:00", "trade", 8.8, 68.0]
["2026-09-03T16:31:28.015752+00:00", "trade", 8.8, 18.0]
["2026-09-03T16:31:28.016365+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:28.016592+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:28.972168+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:28.972186+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:28.972210+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:28.972373+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:28.973740+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:28.974317+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:29.406019+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:29.407571+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:29.408013+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:29.699557+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:31.902662+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:31.902671+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:31.902686+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:31.902729+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:31.903345+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:31.903370+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:31.903822+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:33.453153+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:33.453162+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:33.453194+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:33.453210+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:33.453612+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:33.453653+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:33.457302+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:33.670482+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:34.263885+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:34.263894+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:34.263905+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:34.264166+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:34.269589+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:34.414939+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:34.415392+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:34.415830+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:34.415894+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:34.418365+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:34.500798+00:00", "trade", 8.7728, 5.0]
["2026-09-03T16:31:34.501593+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:34.501614+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:34.501626+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:34.501987+00:00", "trade", 8.7728, 100.0]
["2026-09-03T16:31:34.502765+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:34.503289+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:34.504039+00:00", "trade", 8.7728, 100.0]
["2026-09-03T16:31:34.504809+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:34.505295+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:34.536885+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:34.806168+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:35.500105+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:35.500552+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:37.202945+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:37.205189+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:37.205650+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:37.206080+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:37.209681+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:37.234184+00:00", "trade", 8.795, 5.0]
["2026-09-03T16:31:37.234985+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:37.235451+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:37.248203+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:37.250896+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:37.258379+00:00", "trade", 8.795, 112.0]
["2026-09-03T16:31:37.259094+00:00", "trade", 8.795, 100.0]
["2026-09-03T16:31:37.259096+00:00", "trade", 8.795, 100.0]
["2026-09-03T16:31:37.259565+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:37.259765+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:37.259772+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:37.260027+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:37.261604+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:37.323128+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:37.445908+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:37.527668+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:37.527679+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:37.527747+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:37.527813+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:37.528060+00:00", "trade", 8.79, 40.0]
["2026-09-03T16:31:37.528121+00:00", "trade", 8.79, 6.0]
["2026-09-03T16:31:38.085734+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:38.096518+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:38.096970+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:38.097700+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:38.394979+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:38.395005+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:38.395067+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:39.356296+00:00", "trade", 8.795, 100.0]
["2026-09-03T16:31:39.356733+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:39.356749+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:39.357210+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:39.359742+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:39.475016+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:39.691203+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:39.691231+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:39.911240+00:00", "trade", 8.795, 1.0]
["2026-09-03T16:31:39.917406+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:39.917842+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:39.917874+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:39.918146+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:39.920734+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:40.554807+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:40.556402+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:40.582953+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:41.630252+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:41.630275+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:41.630707+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:41.633970+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:41.633980+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:42.953930+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:42.953943+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:42.954408+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:43.820036+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:43.820074+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:43.820085+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:44.564168+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:44.564179+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:44.724271+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:44.725852+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:44.726346+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:45.025570+00:00", "trade", 8.8, 106.0]
["2026-09-03T16:31:45.025641+00:00", "trade", 8.8, 954.0]
["2026-09-03T16:31:45.026365+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:45.026374+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:45.026765+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:45.026830+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:45.270948+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:45.335041+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:45.458529+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:45.458540+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:45.458567+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:45.458876+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:45.459363+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:46.556030+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:47.273249+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:48.083684+00:00", "trade", 8.79, 4.0]
["2026-09-03T16:31:48.083744+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:31:48.083805+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:31:48.083864+00:00", "trade", 8.79, 91.0]
["2026-09-03T16:31:48.435775+00:00", "trade", 8.795, 100.0]
["2026-09-03T16:31:51.609811+00:00", "trade", 8.79, 84.0]
["2026-09-03T16:31:51.609812+00:00", "trade", 8.79, 1000.0]
["2026-09-03T16:31:51.609813+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:31:51.609815+00:00", "trade", 8.79, 400.0]
["2026-09-03T16:31:51.609818+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:51.609824+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:31:51.609905+00:00", "trade", 8.79, 28.0]
["2026-09-03T16:31:51.609911+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:31:51.609913+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:31:51.609915+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:51.609917+00:00", "trade", 8.79, 106.0]
["2026-09-03T16:31:51.609922+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:51.609926+00:00", "trade", 8.79, 57.0]
["2026-09-03T16:31:51.609928+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:51.609934+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:51.609939+00:00", "trade", 8.79, 43.0]
["2026-09-03T16:31:51.609950+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:51.609959+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:51.609966+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:51.609972+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:51.609994+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:51.610001+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:51.610007+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:51.610014+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:51.610026+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:51.610033+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:51.610042+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:51.610048+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:51.610151+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:51.610157+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:51.610175+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:51.610201+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:51.610231+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:51.610232+00:00", "trade", 8.79, 2.0]
["2026-09-03T16:31:51.610243+00:00", "trade", 8.79, 75.0]
["2026-09-03T16:31:51.610245+00:00", "trade", 8.79, 75.0]
["2026-09-03T16:31:51.610245+00:00", "trade", 8.79, 10.0]
["2026-09-03T16:31:51.610247+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:31:51.610248+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:31:51.610250+00:00", "trade", 8.79, 300.0]
["2026-09-03T16:31:51.610252+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:31:51.610310+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:31:51.610311+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:51.610465+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:51.610534+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:51.610619+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:51.610667+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:51.610799+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:51.610830+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:51.610869+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:51.610991+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:51.611001+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:51.611034+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:51.611100+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:51.611931+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:51.612171+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:51.612392+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:51.911053+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:52.152353+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:52.152354+00:00", "trade", 8.78, 200.0]
["2026-09-03T16:31:52.152826+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:52.152834+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:52.152852+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:52.152863+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:52.152877+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:52.152890+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:52.152905+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:52.153200+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:52.380624+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:52.889195+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:52.940849+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:53.041582+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:53.164625+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:53.921674+00:00", "trade", 8.785, 20702.0]
["2026-09-03T16:31:54.152745+00:00", "trade", 8.785, 7.0]
["2026-09-03T16:31:54.237679+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:54.456975+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:31:54.456984+00:00", "trade", 8.78, 800.0]
["2026-09-03T16:31:54.456988+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:54.456989+00:00", "trade", 8.78, 800.0]
["2026-09-03T16:31:54.457459+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:54.457466+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:54.457478+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:54.457496+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:54.457502+00:00", "trade", 8.785, 8.0]
["2026-09-03T16:31:54.457509+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:54.457520+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:54.457528+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:54.457535+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:54.457594+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:54.457742+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:54.457768+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:54.457923+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:54.467437+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:54.467902+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:55.073640+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:55.606777+00:00", "trade", 8.7872, 19.0]
["2026-09-03T16:31:55.759971+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:57.133616+00:00", "trade", 8.78, 97.0]
["2026-09-03T16:31:57.133622+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:57.134132+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:57.134143+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:57.134239+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:57.135145+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:57.136182+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:57.219466+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:57.219485+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:57.219496+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:57.914229+00:00", "trade", 8.785, 3000.0]
["2026-09-03T16:31:57.930035+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:57.930049+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:58.450212+00:00", "trade", 8.785, 200.0]
["2026-09-03T16:31:58.613661+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:58.616934+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:58.617389+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:58.904577+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:58.904974+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:58.905095+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:59.006557+00:00", "trade", 8.7841, 5.0]
["2026-09-03T16:31:59.127827+00:00", "trade", 8.785, 97.0]
["2026-09-03T16:31:59.307998+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:31:59.432176+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:01.826115+00:00", "trade", 8.7869, 29.0]
["2026-09-03T16:32:02.041614+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:02.042069+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:02.042077+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:02.042522+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:04.293819+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:04.418164+00:00", "trade", 8.79, 361.0]
["2026-09-03T16:32:04.552059+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:04.896885+00:00", "trade", 8.785, 97.0]
["2026-09-03T16:32:06.171198+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:06.932970+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:06.933440+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:07.328404+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:08.910979+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:08.911440+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:08.912844+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:08.930477+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:08.930930+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:10.990356+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:10.991159+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:11.214937+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:11.487649+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:11.488107+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:11.488527+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:12.302703+00:00", "trade", 8.79, 24.0]
["2026-09-03T16:32:12.303486+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:12.303496+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:12.316819+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:12.331652+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:12.331674+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:12.332190+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:12.332232+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:12.332652+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:12.333109+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:12.333126+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:12.334731+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:12.581004+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:12.825275+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:12.825310+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:12.825334+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:12.825439+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:12.825791+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:12.826008+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:13.288202+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:13.288664+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:13.288949+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:13.711102+00:00", "trade", 8.785, 100.0]
["2026-09-03T16:32:13.711793+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:13.712257+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:13.712364+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:13.865025+00:00", "trade", 8.785, 789.0]
["2026-09-03T16:32:14.732923+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:14.733159+00:00", "trade", 8.785, 783.0]
["2026-09-03T16:32:15.138261+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:15.140993+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:15.141463+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:15.147750+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:15.572496+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:16.143947+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:17.950566+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:18.621325+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:18.621786+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:18.636069+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:18.636551+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:18.791514+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:18.998707+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:20.233701+00:00", "trade", 8.7862, 150.0]
["2026-09-03T16:32:20.235108+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:22.310095+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:22.310121+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:22.482503+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:22.482590+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:22.482635+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:23.031693+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:25.604108+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:25.605255+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:25.607735+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:25.608681+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:25.627697+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:25.690323+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:25.690776+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:26.401150+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:26.605119+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:26.616857+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:27.282266+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:27.282916+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:27.284585+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:27.284597+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:27.470909+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:28.532218+00:00", "trade", 8.7767, 22.0]
["2026-09-03T16:32:29.138499+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:30.343989+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:30.571322+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:30.572714+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:30.573168+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:30.573176+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:30.573622+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:32.155587+00:00", "trade", 8.7801, 16.0]
["2026-09-03T16:32:32.156381+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:32.156388+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:32.156395+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:32.156403+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:32.156902+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:32.177983+00:00", "trade", 8.7801, 1.0]
["2026-09-03T16:32:32.595176+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:32.759893+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:32.766582+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:32.767895+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:33.292782+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:33.349796+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:33.453710+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:33.632991+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:33.638603+00:00", "trade", 8.785, 350.0]
["2026-09-03T16:32:33.639395+00:00", "trade", 8.785, 350.0]
["2026-09-03T16:32:34.045382+00:00", "trade", 8.79, 4.0]
["2026-09-03T16:32:34.362258+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:34.363109+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:34.363758+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:34.435519+00:00", "trade", 8.7813, 1.0]
["2026-09-03T16:32:34.435880+00:00", "trade", 8.7813, 1.0]
["2026-09-03T16:32:34.778592+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:34.911227+00:00", "trade", 8.785, 100.0]
["2026-09-03T16:32:35.116375+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:35.171845+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:38.040008+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:43.265798+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:43.267163+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:43.389218+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:44.303711+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:44.314850+00:00", "trade", 8.785, 10.0]
["2026-09-03T16:32:45.478865+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:46.311534+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:46.313097+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:46.324867+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:46.325113+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:46.325481+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:46.325538+00:00", "trade", 8.79, 3.0]
["2026-09-03T16:32:46.325547+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:32:46.325760+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:46.327481+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:46.341985+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:46.342303+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:46.618165+00:00", "trade", 8.79, 75.0]
["2026-09-03T16:32:46.618166+00:00", "trade", 8.79, 10.0]
["2026-09-03T16:32:46.618167+00:00", "trade", 8.79, 46.0]
["2026-09-03T16:32:46.618170+00:00", "trade", 8.79, 5.0]
["2026-09-03T16:32:46.618171+00:00", "trade", 8.79, 5.0]
["2026-09-03T16:32:46.618198+00:00", "trade", 8.79, 5.0]
["2026-09-03T16:32:46.618355+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:46.618363+00:00", "trade", 8.7895, 182.0]
["2026-09-03T16:32:46.618554+00:00", "trade", 8.79, 31.0]
["2026-09-03T16:32:46.618611+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:46.618831+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:46.618856+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:46.619038+00:00", "trade", 8.79, 5.0]
["2026-09-03T16:32:46.632166+00:00", "trade", 8.785, 307.0]
["2026-09-03T16:32:46.632846+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:46.632856+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:46.632910+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:46.633287+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:46.633367+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:47.165142+00:00", "trade", 8.7804, 100.0]
["2026-09-03T16:32:48.775175+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:48.775270+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:48.779548+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:48.781429+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:49.807844+00:00", "trade", 8.79, 113.0]
["2026-09-03T16:32:49.810128+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:32:49.810342+00:00", "trade", 8.7898, 113.0]
["2026-09-03T16:32:50.060901+00:00", "trade", 8.79, 50.0]
["2026-09-03T16:32:50.061371+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:50.599548+00:00", "trade", 8.79, 214.0]
["2026-09-03T16:32:50.636964+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:50.637421+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:50.713516+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:50.759727+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:50.759743+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:50.760184+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:50.760644+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:53.493244+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:53.493320+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:53.493394+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:53.496822+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:53.503176+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:53.509643+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:53.520060+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:53.560467+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:53.601418+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:53.745984+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:53.806740+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:53.807178+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:53.807626+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:54.081011+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:54.081044+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:54.081192+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:54.085473+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:54.085913+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:54.091144+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:54.199976+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:55.582892+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:55.583019+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:55.827663+00:00", "trade", 8.785, 75.0]
["2026-09-03T16:32:55.828117+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:55.828441+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:55.828885+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:56.311391+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:56.409684+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:56.448881+00:00", "trade", 8.79, 38.0]
["2026-09-03T16:32:56.448883+00:00", "trade", 8.79, 40.0]
["2026-09-03T16:32:56.448884+00:00", "trade", 8.79, 6.0]
["2026-09-03T16:32:56.448886+00:00", "trade", 8.79, 700.0]
["2026-09-03T16:32:56.448890+00:00", "trade", 8.79, 700.0]
["2026-09-03T16:32:56.448890+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:32:56.448893+00:00", "trade", 8.79, 200.0]
["2026-09-03T16:32:56.448893+00:00", "trade", 8.79, 400.0]
["2026-09-03T16:32:56.448904+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:56.448912+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:32:56.449008+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:32:56.449014+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:32:56.449021+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:32:56.449034+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:32:56.449041+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:32:56.449048+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:32:56.449054+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:32:56.449067+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:32:56.449074+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:32:56.449081+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:32:56.449298+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:32:56.449423+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:32:56.449451+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:32:56.449467+00:00", "trade", 8.79, 35.0]
["2026-09-03T16:32:56.449468+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:32:56.449470+00:00", "trade", 8.79, 46.0]
["2026-09-03T16:32:56.449530+00:00", "trade", 8.79, 29.0]
["2026-09-03T16:32:56.449587+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:32:56.449610+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:32:56.449611+00:00", "trade", 8.79, 50.0]
["2026-09-03T16:32:56.449622+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:32:56.449631+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:32:56.449638+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:32:56.449645+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:32:56.449652+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:32:56.449686+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:32:56.449776+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:32:56.449789+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:32:56.449797+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:32:56.449811+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:32:56.449864+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:32:56.449875+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:32:56.449895+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:32:56.450095+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:32:56.450109+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:32:56.450230+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:32:56.450251+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:32:56.450941+00:00", "trade", 8.795, 205.0]
["2026-09-03T16:32:56.450995+00:00", "trade", 8.795, 695.0]
["2026-09-03T16:32:56.451010+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:32:56.451246+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:32:56.451459+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:32:56.452198+00:00", "trade", 8.795, 100.0]
["2026-09-03T16:32:56.452944+00:00", "trade", 8.795, 205.0]
["2026-09-03T16:32:56.453704+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:32:56.455787+00:00", "trade", 8.79, 11.0]
["2026-09-03T16:32:56.457078+00:00", "trade", 8.795, 105.0]
["2026-09-03T16:32:56.457935+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:32:56.458382+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:32:56.909096+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:32:57.158941+00:00", "trade", 8.8, 10.0]
["2026-09-03T16:32:57.158965+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:32:57.159078+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:32:57.247529+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:32:59.201470+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:32:59.201920+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:32:59.800936+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:00.358804+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:00.359123+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:00.359262+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:01.427105+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:01.947629+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:03.790373+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:03.790826+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:05.995553+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:05.996029+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:06.603060+00:00", "trade", 8.7796, 9.0]
["2026-09-03T16:33:06.603867+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:06.712270+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:07.685044+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:08.323018+00:00", "trade", 8.7889, 30.0]
["2026-09-03T16:33:09.036852+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:09.191725+00:00", "trade", 8.795, 7.0]
["2026-09-03T16:33:11.915190+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:11.917422+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:12.106146+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:12.106604+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:17.925732+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:17.926470+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:17.926558+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:17.926631+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:17.927009+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:17.927110+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:17.927443+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:17.927547+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:17.927671+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:17.928543+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:17.928852+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:17.928866+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:17.928900+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:17.928930+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:17.928942+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:17.928991+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:17.936362+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:18.013720+00:00", "trade", 8.8, 15.0]
["2026-09-03T16:33:18.013778+00:00", "trade", 8.8, 4.0]
["2026-09-03T16:33:18.016090+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:33:18.016844+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:21.238453+00:00", "trade", 8.795, 128.0]
["2026-09-03T16:33:21.307275+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:21.307783+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:21.307897+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:21.307955+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:21.308232+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:21.308354+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:21.308514+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:21.308968+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:21.362688+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:21.363155+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:21.363206+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:21.363609+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:21.363624+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:21.364062+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:21.364116+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:21.364128+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:21.364140+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:21.364553+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:21.364585+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:21.372610+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:21.735088+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:21.735822+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:21.749917+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:21.749924+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:23.384626+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:23.385085+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:23.544583+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:23.545034+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:26.373049+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:26.373282+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:26.373508+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:26.373529+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:26.373963+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:26.497482+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:26.497509+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:26.497975+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:27.320574+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:27.427782+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:27.557249+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:27.557719+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:27.558202+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:27.558427+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:28.630314+00:00", "trade", 8.7833, 1.0]
["2026-09-03T16:33:28.631116+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:28.860227+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:28.860436+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:29.266853+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:33:29.267597+00:00", "trade", 8.795, 8.0]
["2026-09-03T16:33:30.073143+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:30.073151+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:30.073162+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:30.073209+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:30.073610+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:30.073632+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:30.073647+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:31.206965+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:31.207146+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:31.207314+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:31.207421+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:31.207601+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:32.028011+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:32.487290+00:00", "trade", 8.7999, 200.0]
["2026-09-03T16:33:34.531496+00:00", "trade", 8.7901, 10.0]
["2026-09-03T16:33:35.227828+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:37.578615+00:00", "trade", 8.8, 300.0]
["2026-09-03T16:33:37.578708+00:00", "trade", 8.8, 216.0]
["2026-09-03T16:33:37.671594+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:33:37.711250+00:00", "trade", 8.795, 100.0]
["2026-09-03T16:33:37.766503+00:00", "trade", 8.795, 200.0]
["2026-09-03T16:33:37.767332+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:37.767403+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:37.767431+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:37.767549+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:37.767794+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:37.768008+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:37.768705+00:00", "trade", 8.7999, 200.0]
["2026-09-03T16:33:37.769402+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:37.769854+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:37.771359+00:00", "trade", 8.8, 600.0]
["2026-09-03T16:33:37.772034+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:37.772131+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:37.772229+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:37.772566+00:00", "trade", 8.7924, 18.0]
["2026-09-03T16:33:37.780964+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:37.922918+00:00", "trade", 8.795, 584.0]
["2026-09-03T16:33:37.923973+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:37.923991+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:37.924891+00:00", "trade", 8.7999, 584.0]
["2026-09-03T16:33:37.936913+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:38.713749+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:33:38.713750+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:33:38.714044+00:00", "trade", 8.8, 27.0]
["2026-09-03T16:33:38.714198+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:33:38.714247+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:33:38.714250+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:33:38.714257+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:33:38.714264+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:33:38.714270+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:33:38.714276+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:33:38.714291+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:33:38.714298+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:33:38.714304+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:33:38.714318+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:33:38.714325+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:33:38.714332+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:33:38.714339+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:33:38.714341+00:00", "trade", 8.8, 469.0]
["2026-09-03T16:33:38.714342+00:00", "trade", 8.8, 13.0]
["2026-09-03T16:33:38.714343+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:33:38.714347+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:33:38.714354+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:33:38.714360+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:33:38.714424+00:00", "trade", 8.8, 131.0]
["2026-09-03T16:33:38.714426+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.714428+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:33:38.714428+00:00", "trade", 8.8, 75.0]
["2026-09-03T16:33:38.714462+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.714503+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.714511+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.714521+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.714528+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.714590+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.714604+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.714607+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.714742+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.714756+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.714798+00:00", "trade", 8.805, 300.0]
["2026-09-03T16:33:38.714811+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.714836+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.714848+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.714854+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.714861+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.714891+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.714904+00:00", "trade", 8.805, 200.0]
["2026-09-03T16:33:38.714905+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.714912+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.714922+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.714959+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.715283+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.715348+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.715446+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.715549+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.715716+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.715836+00:00", "trade", 8.805, 14.0]
["2026-09-03T16:33:38.715885+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.716335+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.717755+00:00", "trade", 8.8, 11.0]
["2026-09-03T16:33:38.717786+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:33:38.718520+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.718974+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.718982+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.719428+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.719463+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.719564+00:00", "trade", 8.805, 368.0]
["2026-09-03T16:33:38.719767+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.719921+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.720523+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.793663+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.793679+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.969960+00:00", "trade", 8.805, 1.0]
["2026-09-03T16:33:38.989936+00:00", "trade", 8.7849, 77.0]
["2026-09-03T16:33:38.991370+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.991391+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:38.991815+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:39.019369+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:39.124595+00:00", "trade", 8.8, 113.0]
["2026-09-03T16:33:39.125273+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:39.125294+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:39.127110+00:00", "trade", 8.8002, 113.0]
["2026-09-03T16:33:39.136396+00:00", "trade", 8.8, 307.0]
["2026-09-03T16:33:39.141592+00:00", "trade", 8.8, 182.0]
["2026-09-03T16:33:39.191802+00:00", "trade", 8.801, 214.0]
["2026-09-03T16:33:40.465295+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:40.465309+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:40.875528+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:40.875553+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:41.155826+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:33:41.215849+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:41.221099+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:41.221559+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:41.222014+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:41.652375+00:00", "trade", 8.7852, 21.0]
["2026-09-03T16:33:41.673067+00:00", "trade", 8.7852, 7.0]
["2026-09-03T16:33:42.696193+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:33:42.696765+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:42.697240+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:42.697701+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:42.722561+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:42.723006+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:43.525860+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:43.526326+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:43.526335+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:43.526395+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:43.526831+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:43.526853+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:43.527315+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:43.717592+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:43.717802+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:43.717840+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:43.718056+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:43.718491+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:43.740546+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:43.741208+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:43.741235+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:43.820784+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:43.821529+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:44.068354+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:44.068806+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:44.084710+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:44.085148+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:44.085160+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:44.167559+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:44.169676+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:45.269920+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:46.343951+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:46.344725+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:46.344761+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:46.345210+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:46.345657+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:46.345666+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:46.346338+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:46.376405+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:46.376849+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:46.429256+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:46.429263+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:46.429717+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:46.429732+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:46.429750+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:46.430162+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:46.430173+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:46.430843+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:46.531066+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:46.531526+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:46.531970+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:48.266403+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:48.266853+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:48.266860+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:48.267326+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:48.267355+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:48.277913+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:48.278923+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:48.308008+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:48.322476+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:48.631955+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:48.632419+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:48.670987+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:48.765619+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:48.765654+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:48.766103+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:48.766563+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:48.766571+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:48.770313+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:48.867291+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:48.867755+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:50.029292+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:50.890403+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:50.890859+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:51.521823+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:52.064201+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:52.065860+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:53.130389+00:00", "trade", 8.805, 165.0]
["2026-09-03T16:33:53.131178+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:53.131717+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:53.545339+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:54.545963+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:54.546422+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:54.546493+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:54.583960+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:54.655245+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:54.829208+00:00", "trade", 8.7854, 6.0]
["2026-09-03T16:33:55.342283+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:55.584175+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:55.584637+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:55.584644+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:55.586861+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:55.607988+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:55.608425+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:55.691421+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:55.691867+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:55.692325+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:55.692764+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:55.725159+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:55.725571+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:55.725817+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:55.725830+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:55.725894+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:55.752187+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:55.794584+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:55.957619+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:56.478768+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:57.092830+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:57.095167+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:57.296651+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:57.296733+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:57.297201+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:57.297375+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:57.474196+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:57.474655+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:57.475852+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:33:59.270111+00:00", "trade", 8.7857, 100.0]
["2026-09-03T16:33:59.932673+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:00.044505+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:00.044970+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:00.045434+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:00.299551+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:00.299567+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:00.433849+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:00.557636+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:00.676862+00:00", "trade", 8.81, 9.0]
["2026-09-03T16:34:00.708394+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:00.708404+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:00.708515+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:00.709603+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:01.937377+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:01.937759+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:01.937952+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:01.942573+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:02.247031+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:02.248301+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:02.248806+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:02.248814+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:02.249263+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:03.338682+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:04.199304+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:04.826916+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:05.532978+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:34:05.533375+00:00", "trade", 8.805, 1.0]
["2026-09-03T16:34:05.533672+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:05.533806+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:05.534528+00:00", "trade", 8.805, 3.0]
["2026-09-03T16:34:05.535731+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:05.536187+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:05.611566+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:05.810419+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:06.633146+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:07.082186+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:07.115940+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:07.621727+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:07.629943+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:07.629954+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:07.630400+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:07.630410+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:08.121875+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:08.122099+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:08.122341+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:08.123624+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:08.333415+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:08.488187+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:08.489401+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:08.489863+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:09.566117+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:10.110873+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:10.111325+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:11.105178+00:00", "trade", 8.805, 350.0]
["2026-09-03T16:34:11.105911+00:00", "trade", 8.805, 350.0]
["2026-09-03T16:34:11.106018+00:00", "trade", 8.805, 1.0]
["2026-09-03T16:34:11.106772+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:11.106786+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:11.107026+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:11.107235+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:11.107389+00:00", "trade", 8.805, 2.0]
["2026-09-03T16:34:11.132335+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:11.132660+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:11.669845+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:12.189470+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:13.289829+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:13.905161+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:14.702418+00:00", "trade", 8.805, 200.0]
["2026-09-03T16:34:14.722272+00:00", "trade", 8.805, 122.0]
["2026-09-03T16:34:15.213746+00:00", "trade", 8.805, 1.0]
["2026-09-03T16:34:15.481398+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:15.752518+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:15.752980+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:16.930100+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:16.962794+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:17.521385+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:17.872316+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:34:20.198110+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:20.198566+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:22.364456+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:22.364730+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:22.364911+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:22.478646+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:22.703927+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:22.703939+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:22.817590+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:22.848447+00:00", "trade", 8.805, 400.0]
["2026-09-03T16:34:22.887726+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:34:22.888412+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:22.888730+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:22.888872+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:22.920538+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:23.783411+00:00", "trade", 8.8011, 34.0]
["2026-09-03T16:34:23.784215+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:23.865728+00:00", "trade", 8.805, 3000.0]
["2026-09-03T16:34:23.906978+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:24.221550+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:25.627133+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:28.810572+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:28.810695+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:28.810986+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:28.811028+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:28.932224+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:29.626707+00:00", "trade", 8.805, 10.0]
["2026-09-03T16:34:30.071827+00:00", "trade", 8.787, 1.0]
["2026-09-03T16:34:30.073951+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:30.123853+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:30.124163+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:30.248862+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:30.523442+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:34:30.524182+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:30.524211+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:30.524676+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:30.525636+00:00", "trade", 8.81, 23.0]
["2026-09-03T16:34:30.525702+00:00", "trade", 8.81, 12.0]
["2026-09-03T16:34:30.525765+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:34:30.525829+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:34:30.525894+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:34:30.526369+00:00", "trade", 8.81, 11.0]
["2026-09-03T16:34:30.526588+00:00", "trade", 8.81, 89.0]
["2026-09-03T16:34:30.526594+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:30.526601+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:30.526652+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:30.526928+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:30.527036+00:00", "trade", 8.81, 3.0]
["2026-09-03T16:34:30.527072+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:30.527409+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:30.527423+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:30.527434+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:30.527499+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:30.527519+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:30.527664+00:00", "trade", 8.81, 41.0]
["2026-09-03T16:34:30.527684+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:34:30.528112+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:30.528118+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:30.528129+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:30.528765+00:00", "trade", 8.81, 23.0]
["2026-09-03T16:34:30.529265+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:30.529495+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:30.532190+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:30.654160+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:30.772824+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:30.777319+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:30.777724+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:31.111388+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:31.111436+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:31.111757+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:31.133609+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:31.133662+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:31.134049+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:31.235241+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:31.235694+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:31.239601+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:31.498758+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:31.502197+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:31.643563+00:00", "trade", 8.805, 170.0]
["2026-09-03T16:34:31.806212+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:31.806665+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:34:32.818142+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:34:32.818143+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:34:32.818254+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:34:32.818261+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:34:32.818269+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:34:32.818275+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:34:32.818282+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:34:32.818295+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:34:32.818301+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:34:32.818309+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:34:32.818315+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:34:32.818321+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:34:32.818334+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:34:32.818580+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:34:32.818627+00:00", "trade", 8.81, 72.0]
["2026-09-03T16:34:32.818629+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:34:32.818629+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:34:32.818630+00:00", "trade", 8.81, 52.0]
["2026-09-03T16:34:32.818630+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:32.818658+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:32.818730+00:00", "trade", 8.81, 6.0]
["2026-09-03T16:34:32.818766+00:00", "trade", 8.81, 48.0]
["2026-09-03T16:34:32.818785+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:32.818870+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:32.818904+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:32.819189+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:32.819247+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:32.819278+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:32.819439+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:32.819457+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:32.819508+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:32.819530+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:32.819976+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:32.820425+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:32.820694+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:32.849571+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:32.849582+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:32.850021+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:32.875197+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:32.890601+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:32.978014+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:32.978487+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:33.363047+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:35.641250+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:35.898479+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:35.898973+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:35.899698+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:35.902269+00:00", "trade", 8.815, 89.0]
["2026-09-03T16:34:35.943852+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:36.238724+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:36.238743+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:36.958386+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:34:36.959064+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:36.974620+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:37.474724+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:37.592085+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:38.088909+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:39.177266+00:00", "trade", 8.7876, 4.0]
["2026-09-03T16:34:39.754191+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:39.754651+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:39.772238+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:40.137472+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:42.417112+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:42.417220+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:42.419806+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:42.665134+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:42.665800+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:42.665815+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:42.665893+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:42.704143+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:43.591861+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:43.620712+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:44.083600+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:44.085651+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:44.273967+00:00", "trade", 8.8187, 14.0]
["2026-09-03T16:34:44.274747+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:45.182390+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:45.182397+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:45.182864+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:46.241763+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:47.646790+00:00", "trade", 8.815, 1.0]
["2026-09-03T16:34:49.029524+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:49.029999+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:49.043607+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:49.052642+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:49.936881+00:00", "trade", 8.7878, 4.0]
["2026-09-03T16:34:50.259394+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:50.259404+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:50.259432+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:50.259997+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:51.383192+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:51.383696+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:51.392879+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:51.533362+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:51.533824+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:51.611674+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:51.709074+00:00", "trade", 8.8061, 12.0]
["2026-09-03T16:34:51.709849+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:51.709880+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:51.710333+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:51.912925+00:00", "trade", 8.8101, 4329.0]
["2026-09-03T16:34:51.913725+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:52.643684+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:52.643692+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:52.644142+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:52.913841+00:00", "trade", 8.82, 2.0]
["2026-09-03T16:34:53.567409+00:00", "trade", 8.7887, 19.0]
["2026-09-03T16:34:53.698414+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:54.599917+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:54.599986+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:54.602180+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:54.602626+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:54.880823+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:54.919668+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:34:54.920278+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:34:54.923606+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:54.923624+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:54.923686+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:54.923694+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:54.924086+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:55.039951+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:55.133126+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:55.260202+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:55.260649+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:55.261453+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:55.513405+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:55.513855+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:55.555919+00:00", "trade", 8.815, 4.0]
["2026-09-03T16:34:55.913684+00:00", "trade", 8.82, 11.0]
["2026-09-03T16:34:56.044050+00:00", "trade", 8.8101, 41.0]
["2026-09-03T16:34:56.044833+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:56.045359+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:56.230024+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:56.230034+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:56.230406+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:56.230514+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:56.259293+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:56.259319+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:56.259922+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:56.266717+00:00", "trade", 8.81, 97.0]
["2026-09-03T16:34:56.266719+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:56.267227+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:56.267234+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:56.267243+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:56.276679+00:00", "trade", 8.811, 170.0]
["2026-09-03T16:34:57.161701+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:57.162163+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:57.181987+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:57.182461+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:57.182475+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:57.182496+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:57.182508+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:57.182777+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:57.195657+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:57.196115+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:57.281067+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:57.281522+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:57.281958+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:57.835430+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:57.835447+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:57.835578+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:34:57.913024+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:00.069477+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:00.069942+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:03.435699+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:03.436209+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:04.143933+00:00", "trade", 8.815, 1.0]
["2026-09-03T16:35:04.144765+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:04.147159+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:04.396409+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:04.396418+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:04.396447+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:04.396454+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:04.714936+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:04.715375+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:04.715391+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:04.715612+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:04.715843+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:04.777407+00:00", "trade", 8.7899, 8.0]
["2026-09-03T16:35:04.823346+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:04.823353+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:04.823442+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:04.823670+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:04.846268+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:04.846278+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:04.846718+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:04.974675+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:05.112391+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:06.247772+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:06.247808+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:06.248249+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:06.256828+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:06.257477+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:06.257487+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:06.257568+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:06.257924+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:06.773234+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:06.774044+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:06.814123+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:06.814153+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:06.914939+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:06.915431+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:07.301009+00:00", "trade", 8.81, 6.0]
["2026-09-03T16:35:07.301183+00:00", "trade", 8.81, 41.0]
["2026-09-03T16:35:07.301243+00:00", "trade", 8.81, 6.0]
["2026-09-03T16:35:07.301309+00:00", "trade", 8.81, 60.0]
["2026-09-03T16:35:07.301491+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:07.312061+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:35:07.312806+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:07.313093+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:35:07.313142+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:07.429241+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:07.429262+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:35:07.429624+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:07.429704+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:07.429962+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:07.430029+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:07.430684+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:07.451086+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:07.451093+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:07.451539+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:07.451552+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:07.452206+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:07.492744+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:07.492793+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:07.493185+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:07.569657+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:35:07.569698+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:07.570360+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:07.570387+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:07.570438+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:07.594368+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:07.803241+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:09.646823+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:09.646858+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:09.647309+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:09.740740+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:09.741190+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:09.741231+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:09.748758+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:09.768661+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:09.769891+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:09.770339+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:10.235026+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:10.237683+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:10.394791+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:35:11.861851+00:00", "trade", 8.81, 165.0]
["2026-09-03T16:35:12.091626+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:12.401945+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:16.144839+00:00", "trade", 8.7903, 6.0]
["2026-09-03T16:35:17.673901+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:18.068486+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:18.094890+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:18.095146+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:18.095608+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:18.249571+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:18.511273+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:18.511735+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:18.511750+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:18.642621+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:18.642644+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:18.668622+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:18.763665+00:00", "trade", 8.815, 20.0]
["2026-09-03T16:35:18.765613+00:00", "trade", 8.815, 1.0]
["2026-09-03T16:35:19.286833+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:19.287132+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:19.287138+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:35:19.287140+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:35:19.287141+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:35:19.287143+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:35:19.287169+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:35:19.287174+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:35:19.287180+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:35:19.287190+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:35:19.287197+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:35:19.287203+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:35:19.287217+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:35:19.287223+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:35:19.287229+00:00", "trade", 8.81, 72.0]
["2026-09-03T16:35:19.287230+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:35:19.287232+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:35:19.287232+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:35:19.287232+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:35:19.287234+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:19.287237+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:19.287244+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:19.287250+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:19.287256+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:19.287263+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:19.287269+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:19.287283+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:19.287290+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:19.287675+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:19.287837+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:19.287854+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:19.287867+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:19.287887+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:19.288002+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:19.288676+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:19.289111+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:19.289219+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:19.289666+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:19.290384+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:19.292385+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:19.307070+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:19.307083+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:19.461422+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:19.868554+00:00", "trade", 8.805, 97.0]
["2026-09-03T16:35:21.600391+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:21.600839+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:21.601287+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:21.681008+00:00", "trade", 8.805, 297.0]
["2026-09-03T16:35:22.934137+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:22.934168+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:23.032724+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:23.149280+00:00", "trade", 8.805, 700.0]
["2026-09-03T16:35:23.150758+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:23.151213+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:23.902057+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:26.436046+00:00", "trade", 8.7909, 5.0]
["2026-09-03T16:35:26.679640+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:26.680765+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:27.170629+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:28.194065+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:28.507991+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:28.508000+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:28.838616+00:00", "trade", 8.805, 20.0]
["2026-09-03T16:35:28.839407+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:28.839431+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:28.839527+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:28.839550+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:28.839897+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:28.840050+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:28.840152+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:28.840634+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:28.841133+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:28.841917+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:28.869448+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:28.870111+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:28.870123+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:28.870420+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:28.870595+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:28.872302+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:28.931610+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:28.931624+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:29.011796+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:29.012322+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:29.140365+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:29.387563+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:29.672227+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:29.672257+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:29.672278+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:29.815326+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:29.815352+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:29.815818+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:29.816483+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:29.824862+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:29.825781+00:00", "trade", 8.8095, 30.0]
["2026-09-03T16:35:29.826512+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:29.826572+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:30.272007+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:30.272031+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:30.334568+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:30.335234+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:30.335246+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:30.335721+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:30.335730+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:30.336201+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:30.336211+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:30.460858+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:30.460880+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:30.465389+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:30.465585+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:30.466008+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:30.466090+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:30.466557+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:30.471130+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:30.471563+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:30.476457+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:30.912987+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:30.961531+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:30.962263+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:30.962289+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:30.962759+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:30.963171+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:30.995325+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:30.995336+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:30.996087+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:30.996541+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:30.997009+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:30.997275+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:31.011677+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:31.012134+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:31.012231+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:31.012733+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:31.061363+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:31.282975+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:31.282982+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:31.755211+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:31.767516+00:00", "trade", 8.805, 501.0]
["2026-09-03T16:35:31.784464+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:31.785236+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:31.786057+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:31.786064+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:31.788096+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:31.812940+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:31.813379+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:31.813420+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:31.813789+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:31.813853+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:31.815424+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:31.822113+00:00", "trade", 8.805, 1.0]
["2026-09-03T16:35:32.009736+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:32.010398+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:32.010410+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:32.010498+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:32.010883+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:32.012459+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:32.020760+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:32.020825+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:32.020850+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:32.021303+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:32.135807+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:32.359271+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:32.359706+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:32.397674+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:32.398672+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:32.398683+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:32.399159+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:32.399170+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:32.399619+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:32.439195+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:32.439646+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:32.440483+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:32.440493+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:32.440556+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:32.440968+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:32.441004+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:32.441410+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:32.441442+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:32.471891+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:32.656339+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:33.263968+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:33.476154+00:00", "trade", 8.8, 501.0]
["2026-09-03T16:35:33.497393+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:35:34.002890+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:34.003343+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:34.015246+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:34.064087+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:34.064548+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:34.065008+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:34.413404+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:34.463758+00:00", "trade", 8.8, 501.0]
["2026-09-03T16:35:34.466142+00:00", "trade", 8.8002, 501.0]
["2026-09-03T16:35:34.511445+00:00", "trade", 8.8002, 1.0]
["2026-09-03T16:35:35.412574+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:36.354269+00:00", "trade", 8.81, 501.0]
["2026-09-03T16:35:36.355151+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:36.355628+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:36.369998+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:36.373475+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:36.375502+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:35:36.376278+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:36.531041+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:36.531510+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:36.531522+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:36.531676+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:36.531718+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:36.544582+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:36.544871+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:36.545323+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:36.545348+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:36.551302+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:36.551734+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:36.552424+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:36.553092+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:36.583476+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:36.586947+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:36.818009+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:36.818032+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:36.818331+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:36.822907+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:36.823393+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:37.273899+00:00", "trade", 8.8073, 501.0]
["2026-09-03T16:35:37.275233+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:37.291780+00:00", "trade", 8.8073, 1.0]
["2026-09-03T16:35:37.299849+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:37.300516+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:37.300530+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:37.300541+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:37.617254+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:37.817267+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:37.817341+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:37.825441+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:38.053313+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:38.190080+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:38.394801+00:00", "trade", 8.805, 1.0]
["2026-09-03T16:35:40.323629+00:00", "trade", 8.8, 79.0]
["2026-09-03T16:35:40.397145+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:40.397826+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:40.398386+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:40.398785+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:40.398796+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:40.399012+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:40.498686+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:40.499129+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:40.499139+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:40.499155+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:40.541665+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:40.542104+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:41.047825+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:41.047850+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:41.048294+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:41.084018+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:41.084449+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:41.084488+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:41.084689+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:41.092620+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:41.194007+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:41.335674+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:41.771493+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:41.772275+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:41.772303+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:41.772883+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:41.772900+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:41.785082+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:41.785523+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:42.503576+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:42.503602+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:42.503617+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:42.503983+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:42.504093+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:42.504513+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:42.602761+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:42.605478+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:42.719333+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:43.056675+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:43.057176+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:43.057189+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:43.057234+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:43.084247+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:43.392421+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:43.392448+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:43.452735+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:43.988751+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:43.990995+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:43.991056+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:44.093219+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:44.429357+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:44.429368+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:44.429843+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:44.536341+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:44.564118+00:00", "trade", 8.805, 23.0]
["2026-09-03T16:35:44.564763+00:00", "trade", 8.805, 2.0]
["2026-09-03T16:35:44.568300+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:44.638470+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:44.742156+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:44.742170+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:44.742219+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:44.742606+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:44.914827+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:44.928747+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:44.929183+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:44.929207+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:44.929666+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:44.930110+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:45.122117+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:45.179623+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:45.179634+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:45.410798+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:45.410817+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:45.411261+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:46.913039+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:46.913490+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:47.256648+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:49.547217+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:49.547676+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:52.307333+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:52.307595+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:52.308068+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:52.349213+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:52.492057+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:52.615440+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:52.671540+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:53.947254+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:53.947708+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:53.947725+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:54.291128+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:54.291571+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:54.360370+00:00", "trade", 8.8, 80.0]
["2026-09-03T16:35:54.361070+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:54.361078+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:54.361102+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:35:54.361134+00:00", "trade", 8.805, 10.0]
["2026-09-03T16:35:54.361167+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:54.441394+00:00", "trade", 8.8013, 56.0]
["2026-09-03T16:35:54.441426+00:00", "trade", 8.8013, 1.0]
["2026-09-03T16:35:55.156950+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:55.156991+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:55.157011+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:55.157065+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:55.157492+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:55.383963+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:55.847908+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:56.002362+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:56.362708+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:56.362731+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:57.226091+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:57.226203+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:57.226221+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:57.226561+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:57.257992+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:57.530527+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:57.530555+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:57.542249+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:57.542690+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:57.543923+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:57.558248+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:57.751094+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:57.751121+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:57.757935+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:57.866646+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:58.569093+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:58.569111+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:58.569440+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:58.607665+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:59.095664+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:59.792216+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:35:59.929655+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:00.094027+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:00.094487+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:00.984448+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:01.115687+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:01.217621+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:01.218082+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:01.300795+00:00", "trade", 8.8086, 1.0]
["2026-09-03T16:36:01.301591+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:01.659565+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:01.679831+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:36:01.680420+00:00", "trade", 8.805, 152.0]
["2026-09-03T16:36:01.680947+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:36:01.684651+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:01.684675+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:01.684717+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:01.685138+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:01.685148+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:01.685157+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:01.686211+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:02.114354+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:02.114883+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:36:02.114890+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:36:02.114891+00:00", "trade", 8.81, 300.0]
["2026-09-03T16:36:02.114898+00:00", "trade", 8.81, 460.0]
["2026-09-03T16:36:02.114899+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:36:02.114901+00:00", "trade", 8.81, 60.0]
["2026-09-03T16:36:02.114901+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:36:02.114903+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:36:02.114905+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:36:02.114990+00:00", "trade", 8.81, 25.0]
["2026-09-03T16:36:02.115174+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:36:02.115191+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:02.115304+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:02.115347+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:02.115361+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:02.115371+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:02.115390+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:02.115397+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:02.115448+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:36:02.115475+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:36:02.115476+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:36:02.115476+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:36:02.115487+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:02.115576+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:36:02.115585+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:02.115592+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:02.115599+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:02.115606+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:02.115620+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:02.115627+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:02.115634+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:02.115641+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:02.115654+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:02.115660+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:02.115666+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:02.115668+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:36:02.115673+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:36:02.115679+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:36:02.115734+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:36:02.115766+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:36:02.115861+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:02.115906+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:02.115930+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:02.116040+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:02.116090+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:02.116100+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:02.116126+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:02.116157+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:02.116622+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:02.116732+00:00", "trade", 8.815, 50.0]
["2026-09-03T16:36:02.116826+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:36:02.116890+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:02.118204+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:36:02.118972+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:02.119414+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:02.119992+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:02.120019+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:02.120284+00:00", "trade", 8.815, 205.0]
["2026-09-03T16:36:02.120662+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:02.120675+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:02.121026+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:02.121366+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:02.122653+00:00", "trade", 8.81, 11.0]
["2026-09-03T16:36:02.123408+00:00", "trade", 8.815, 200.0]
["2026-09-03T16:36:02.128807+00:00", "trade", 8.815, 205.0]
["2026-09-03T16:36:02.145936+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:02.299207+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:02.588274+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:02.588300+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:02.588320+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:02.588381+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:02.595007+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:02.843767+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:02.901250+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:03.910519+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:03.910928+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:03.910968+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:03.911219+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:03.911254+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:03.974734+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:03.975209+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:03.975533+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:04.026595+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:04.026998+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:04.182858+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:04.235960+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:04.236467+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:04.236503+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:04.236947+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:04.236980+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:04.236990+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:04.318699+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:04.339111+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:04.618176+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:04.618349+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:04.692144+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:04.694838+00:00", "trade", 8.815, 6.0]
["2026-09-03T16:36:04.694884+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:04.695279+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:04.695305+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:04.872223+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:04.890371+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:36:04.890371+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:04.890812+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:04.890842+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:04.890858+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:05.046226+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:05.046230+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:05.046239+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:05.114016+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:05.163571+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:05.489229+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:05.489249+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:05.516633+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:05.539589+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:05.539987+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:05.540000+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:05.854846+00:00", "trade", 8.81, 97.0]
["2026-09-03T16:36:05.854849+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:05.855291+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:05.855309+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:05.905890+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:05.906328+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:05.991649+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:05.991668+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:05.992213+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:06.007072+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:06.211682+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:07.761519+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:07.761547+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:07.761582+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:07.762008+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:07.763475+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:07.903003+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:07.903796+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:08.217237+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:08.217296+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:08.217610+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:08.217649+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:08.217679+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:08.218107+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:08.218980+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:08.357648+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:08.358135+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:08.449908+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:09.146411+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:09.146610+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:09.393243+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:10.041550+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:10.042208+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:10.042234+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:10.042716+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:10.043164+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:10.054449+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:10.108323+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:10.823101+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:10.823576+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:10.849302+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:10.849392+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:10.912339+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:10.912590+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:10.912712+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:10.912749+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:10.912864+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:10.918110+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:10.918557+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:10.971875+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:10.971883+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:10.993887+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:11.356787+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:12.220736+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:12.221338+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:12.221505+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:12.221627+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:13.442585+00:00", "trade", 8.815, 4.0]
["2026-09-03T16:36:13.442623+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:15.837983+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:18.274398+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:19.585488+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:19.585949+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:19.586396+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:20.920705+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:20.920731+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:20.921191+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:21.189850+00:00", "trade", 8.8187, 1.0]
["2026-09-03T16:36:21.190585+00:00", "trade", 8.82, 7.0]
["2026-09-03T16:36:21.496896+00:00", "trade", 8.8186, 22.0]
["2026-09-03T16:36:21.496933+00:00", "trade", 8.8186, 1.0]
["2026-09-03T16:36:21.497655+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:21.497902+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:21.497970+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:22.646000+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:22.662033+00:00", "trade", 8.815, 1000.0]
["2026-09-03T16:36:22.686252+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:22.687090+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:22.687123+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:22.687588+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:22.688118+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:22.688301+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:23.153204+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:23.153657+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:23.153706+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:36:23.153978+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:23.154108+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:23.154113+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:23.154148+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:23.154159+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:23.154702+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:23.270851+00:00", "trade", 8.81, 97.0]
["2026-09-03T16:36:23.270855+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:23.271336+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:23.539266+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:23.539719+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:24.047996+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:24.841777+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:24.842319+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:24.880110+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:24.880575+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:25.016650+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:36:25.419237+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:25.420165+00:00", "trade", 8.81, 4.0]
["2026-09-03T16:36:25.420871+00:00", "trade", 8.81, 4.0]
["2026-09-03T16:36:25.462599+00:00", "trade", 8.7825, 100.0]
["2026-09-03T16:36:25.814775+00:00", "trade", 8.7948, 29.0]
["2026-09-03T16:36:29.445862+00:00", "trade", 8.7825, 1.0]
["2026-09-03T16:36:30.332201+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:30.357340+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:30.357354+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:36:30.357354+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:36:30.357355+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:36:30.357369+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:30.357375+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:30.357377+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:36:30.357378+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:30.357382+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:30.357383+00:00", "trade", 8.81, 20.0]
["2026-09-03T16:36:30.357389+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:30.357398+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:30.357406+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:30.357414+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:36:30.357415+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:36:30.357431+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:36:30.357434+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:36:30.357440+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:36:30.357447+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:36:30.357462+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:36:30.357468+00:00", "trade", 8.81, 73.0]
["2026-09-03T16:36:30.357468+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:36:30.357470+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:36:30.357470+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:36:30.357471+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:30.357475+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:30.357482+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:30.357489+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:30.357504+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:30.357511+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:30.357531+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:30.357546+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:30.357552+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:30.357567+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:30.357608+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:30.357665+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:30.357853+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:30.357961+00:00", "trade", 8.805, 762.0]
["2026-09-03T16:36:30.358092+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:30.358107+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:30.358124+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:30.358135+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:30.358146+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:30.358214+00:00", "trade", 8.805, 762.0]
["2026-09-03T16:36:30.358244+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:30.358423+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:36:30.358956+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:30.359390+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:30.359591+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:30.360037+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:30.430288+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:30.430745+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:30.506759+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:30.747123+00:00", "trade", 8.8086, 1.0]
["2026-09-03T16:36:30.896553+00:00", "trade", 8.805, 1.0]
["2026-09-03T16:36:30.899702+00:00", "trade", 8.8, 199.0]
["2026-09-03T16:36:30.899707+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:30.900159+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:30.900182+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:30.900203+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:30.900213+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:30.900232+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:30.900241+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:30.927780+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:30.931102+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:31.357882+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:31.605272+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:31.747736+00:00", "trade", 8.805, 2.0]
["2026-09-03T16:36:33.226405+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:33.575894+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:33.576373+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:34.517863+00:00", "trade", 8.7951, 100.0]
["2026-09-03T16:36:34.519184+00:00", "trade", 8.7951, 200.0]
["2026-09-03T16:36:34.524799+00:00", "trade", 8.7951, 40.0]
["2026-09-03T16:36:35.116060+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:35.116060+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:35.116085+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:35.116826+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:35.116897+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:35.117277+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:35.117372+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:35.117429+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:35.127894+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:35.128348+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:35.218484+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:35.442340+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:36:35.442788+00:00", "trade", 8.805, 255.0]
["2026-09-03T16:36:35.442802+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:35.442889+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:35.443071+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:36:35.443558+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:35.444070+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:36:35.462703+00:00", "trade", 8.8092, 30.0]
["2026-09-03T16:36:35.552157+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:36.085522+00:00", "trade", 8.8, 97.0]
["2026-09-03T16:36:36.085526+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:36.085992+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:36.086002+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:36.086049+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:36.086056+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:36.086448+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:36.885339+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:36.885874+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:36.885884+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:36.886319+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:36.886339+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:38.019173+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:38.146286+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:38.146294+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:38.146307+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:38.146754+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:38.290962+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:38.290978+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:38.291412+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:38.292473+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:38.294019+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:38.294474+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:38.305715+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:39.443451+00:00", "trade", 8.8063, 11.0]
["2026-09-03T16:36:39.915537+00:00", "trade", 8.8, 50.0]
["2026-09-03T16:36:40.120908+00:00", "trade", 8.805, 35.0]
["2026-09-03T16:36:40.266723+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:40.415953+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:40.417150+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:42.730173+00:00", "trade", 8.805, 6.0]
["2026-09-03T16:36:43.350730+00:00", "trade", 8.805, 20.0]
["2026-09-03T16:36:43.529427+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:43.562784+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:43.563312+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:44.011816+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:44.012336+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:44.563308+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:44.563780+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:45.039005+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:45.039148+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:45.039177+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:45.039209+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:45.039226+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:45.039253+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:45.226108+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:45.555866+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:45.555891+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:45.555939+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:45.556430+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:46.918534+00:00", "trade", 8.809, 39.0]
["2026-09-03T16:36:46.919271+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:46.919326+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:46.919722+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:46.919745+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:46.919810+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:46.922232+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:46.922967+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:47.834092+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:47.834977+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:47.842565+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:48.445844+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:49.270820+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:49.271101+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:49.271298+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:49.913450+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:50.511333+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:36:50.511377+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:50.511452+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:36:50.511510+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:50.511915+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:50.513066+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:50.955850+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:50.956336+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:51.056857+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:51.476321+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:51.476798+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:51.532742+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:51.561332+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:36:51.565089+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:36:52.200329+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:52.200544+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:53.020446+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:53.851175+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:53.854101+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:53.854546+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:54.053473+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:56.277846+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:56.278303+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:56.293988+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:56.294454+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:56.554439+00:00", "trade", 8.805, 850.0]
["2026-09-03T16:36:57.184408+00:00", "trade", 8.8, 97.0]
["2026-09-03T16:36:57.184413+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:57.184856+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:57.184878+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:57.184893+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:57.185023+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:57.185030+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:57.185591+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:57.185978+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:57.186039+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:57.495352+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:57.756271+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:57.756712+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:57.756732+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:57.756812+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:57.759162+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:57.760207+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:57.760289+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:57.789426+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:57.789876+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:58.124083+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:58.124502+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:58.124548+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:58.125017+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:58.191775+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:58.191803+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:36:58.192245+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:01.453947+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:01.454059+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:01.454099+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:01.454134+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:01.455177+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:01.478294+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:01.478461+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:01.478533+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:01.478975+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:03.558888+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:03.559240+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:03.559281+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:03.559318+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:03.559747+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:03.559762+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:03.848400+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:04.133176+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:04.402443+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:04.402661+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:04.406406+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:04.406433+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:04.406851+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:04.534211+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:04.534603+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:04.534649+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:04.535108+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:04.536829+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:05.225629+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:05.333595+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:05.333621+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:05.334048+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:05.381825+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:05.381861+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:05.435218+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:05.514219+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:05.514236+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:05.514668+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:05.515125+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:05.617892+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:05.618900+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:05.856684+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:05.856701+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:05.857131+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:05.908315+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:05.908350+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:05.957629+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:05.985520+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:05.985540+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:05.985968+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:07.285044+00:00", "trade", 8.7833, 100.0]
["2026-09-03T16:37:07.909530+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:07.910216+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:08.518539+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:08.749304+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:08.799108+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:10.240282+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:10.262798+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:10.269473+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:10.269680+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:10.269985+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:10.269996+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:10.270011+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:10.270454+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:10.270540+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:10.281531+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:10.365840+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:10.366287+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:10.371896+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:10.651342+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:10.651900+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:10.651921+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:10.652346+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:11.137476+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:11.137926+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:11.137950+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:11.138400+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:11.222929+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:11.800569+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:11.800593+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:11.801023+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:12.349550+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:12.349917+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:12.349964+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:12.350437+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:12.716104+00:00", "trade", 8.81, 9.0]
["2026-09-03T16:37:12.921620+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:12.921937+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:12.979390+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:13.092718+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:14.033716+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:14.151372+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:14.151432+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:14.157824+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:14.163704+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:14.168461+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:14.170049+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:14.170499+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:14.170505+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:14.170519+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:14.170893+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:14.271843+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:14.319017+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:14.414239+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:16.284399+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:16.284691+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:16.284716+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:16.285144+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:17.556171+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:17.556210+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:17.556684+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:17.911539+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:17.911552+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:17.912012+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:18.046114+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:18.046230+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:18.466843+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:18.531747+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:18.532190+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:18.533791+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:18.534251+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:18.534721+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:18.535165+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:18.539947+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:18.540395+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:18.544956+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:18.545390+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:18.629696+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:18.629709+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:18.630222+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:18.630262+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:18.630347+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:18.630533+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:18.630995+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:18.631439+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:18.631904+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:18.731893+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:18.733390+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:18.739100+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:18.812067+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:20.929471+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:20.931833+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:23.341245+00:00", "trade", 8.805, 10.0]
["2026-09-03T16:37:23.341944+00:00", "trade", 8.805, 2.0]
["2026-09-03T16:37:23.344595+00:00", "trade", 8.805, 10.0]
["2026-09-03T16:37:23.455498+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:24.113004+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:24.215441+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:24.250385+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:24.467411+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:24.479904+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:24.518271+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:25.206696+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:25.207129+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:25.207582+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:25.231393+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:26.771414+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:26.792204+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:28.156912+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:29.022959+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:29.319927+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:29.319961+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:29.319969+00:00", "trade", 8.8, 5.0]
["2026-09-03T16:37:29.319986+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:29.320330+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:29.320486+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:29.320495+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:30.319025+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:30.319035+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:30.319904+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:31.167785+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:32.429672+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:32.430125+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:34.572180+00:00", "trade", 8.8, 40.0]
["2026-09-03T16:37:34.572241+00:00", "trade", 8.8, 6.0]
["2026-09-03T16:37:34.572943+00:00", "trade", 8.805, 2.0]
["2026-09-03T16:37:34.676356+00:00", "trade", 8.8, 6.0]
["2026-09-03T16:37:34.729043+00:00", "trade", 8.8, 6.0]
["2026-09-03T16:37:36.282445+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:37:36.282821+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:36.283269+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:36.283384+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:36.283486+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:36.283838+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:36.284301+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:36.420499+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:36.429437+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:36.913951+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:36.915307+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:37:37.522628+00:00", "trade", 8.8, 200.0]
["2026-09-03T16:37:37.522724+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:37:37.522731+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:37:37.522738+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:37:37.522744+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:37:37.522752+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:37:37.522766+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:37:37.522772+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:37:37.522791+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:37:37.522798+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:37:37.522804+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:37:37.522811+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:37:37.522818+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:37:37.522900+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:37:37.522907+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:37:37.522914+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:37:37.522920+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:37:37.522927+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:37:37.522939+00:00", "trade", 8.8, 6.0]
["2026-09-03T16:37:37.522956+00:00", "trade", 8.8042, 28.0]
["2026-09-03T16:37:37.523012+00:00", "trade", 8.8, 500.0]
["2026-09-03T16:37:37.523012+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:37:37.523161+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:37:37.523186+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:37:37.523201+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:37:37.523214+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:37:37.523228+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:37:37.523261+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:37:37.523263+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:37:37.523263+00:00", "trade", 8.8, 6.0]
["2026-09-03T16:37:37.523280+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:37:37.523283+00:00", "trade", 8.8, 75.0]
["2026-09-03T16:37:37.523286+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:37.523287+00:00", "trade", 8.8, 75.0]
["2026-09-03T16:37:37.523288+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:37:37.523288+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:37:37.523366+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:37.523502+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:37.523544+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:37.523728+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:37.523746+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:37.523758+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:37.523778+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:37.523829+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:37.523898+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:37.523973+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:37.523988+00:00", "trade", 8.795, 398.0]
["2026-09-03T16:37:37.524006+00:00", "trade", 8.795, 5.0]
["2026-09-03T16:37:37.524006+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:37.524208+00:00", "trade", 8.795, 398.0]
["2026-09-03T16:37:37.524428+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:37.524453+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:37.524620+00:00", "trade", 8.795, 364.0]
["2026-09-03T16:37:37.524918+00:00", "trade", 8.795, 364.0]
["2026-09-03T16:37:37.527370+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:37.602720+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:37.862099+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:38.113119+00:00", "trade", 8.79, 97.0]
["2026-09-03T16:37:38.113125+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:38.113591+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:38.113607+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:38.113648+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:38.302434+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:38.429562+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:38.582434+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:39.511590+00:00", "trade", 8.8035, 24.0]
["2026-09-03T16:37:39.709547+00:00", "trade", 8.79, 97.0]
["2026-09-03T16:37:39.709551+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:39.710027+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:44.804812+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:45.886402+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:45.886580+00:00", "trade", 8.795, 50.0]
["2026-09-03T16:37:45.887514+00:00", "trade", 8.795, 300.0]
["2026-09-03T16:37:45.949323+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:45.949776+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:45.950795+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:45.951258+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:46.050997+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:46.051459+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:47.361086+00:00", "trade", 8.7909, 2000.0]
["2026-09-03T16:37:47.693224+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:47.709007+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:47.709325+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:47.893283+00:00", "trade", 8.795, 200.0]
["2026-09-03T16:37:47.894525+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:48.634315+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:50.204786+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:50.205234+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:50.307750+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:50.308280+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:50.743304+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:51.099392+00:00", "trade", 8.795, 100.0]
["2026-09-03T16:37:51.100179+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:51.100380+00:00", "trade", 8.795, 100.0]
["2026-09-03T16:37:51.101135+00:00", "trade", 8.795, 150.0]
["2026-09-03T16:37:51.101198+00:00", "trade", 8.795, 350.0]
["2026-09-03T16:37:51.102121+00:00", "trade", 8.795, 179.0]
["2026-09-03T16:37:51.103370+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:51.103834+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:51.104269+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:51.205779+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:52.232166+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:52.246878+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:52.247334+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:52.249596+00:00", "trade", 8.8, 10.0]
["2026-09-03T16:37:52.249962+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:52.249976+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:52.250015+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:52.250030+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:52.250042+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:52.250050+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:52.250057+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:52.250476+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:52.250486+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:52.916723+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:52.949807+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:52.949820+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:52.950542+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:52.985862+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:53.653756+00:00", "trade", 8.795, 297.0]
["2026-09-03T16:37:53.654593+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:55.894497+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:56.088364+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:56.620310+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:56.645298+00:00", "trade", 8.795, 100.0]
["2026-09-03T16:37:58.975254+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:59.309867+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:59.494445+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:59.657241+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:59.657513+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:59.658349+00:00", "trade", 8.8, 75.0]
["2026-09-03T16:37:59.658350+00:00", "trade", 8.8, 30.0]
["2026-09-03T16:37:59.659061+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:59.659069+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:59.659089+00:00", "trade", 8.8, 75.0]
["2026-09-03T16:37:59.659090+00:00", "trade", 8.8, 107.0]
["2026-09-03T16:37:59.659090+00:00", "trade", 8.8, 29.0]
["2026-09-03T16:37:59.659098+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:59.659247+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:59.659326+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:59.659515+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:59.659760+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:59.659843+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:59.659854+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:59.660321+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:59.660338+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:59.660848+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:59.665784+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:37:59.999124+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:38:00.241938+00:00", "trade", 8.7948, 18.0]
["2026-09-03T16:38:00.726839+00:00", "trade", 8.8, 70.0]
["2026-09-03T16:38:00.726840+00:00", "trade", 8.8, 140.0]
["2026-09-03T16:38:00.726841+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:38:00.726843+00:00", "trade", 8.8, 200.0]
["2026-09-03T16:38:00.726848+00:00", "trade", 8.8, 75.0]
["2026-09-03T16:38:00.726848+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:38:00.727412+00:00", "trade", 8.8, 46.0]
["2026-09-03T16:38:00.727416+00:00", "trade", 8.8, 61.0]
["2026-09-03T16:38:00.727520+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:38:00.727527+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:38:00.727565+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:38:00.727573+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:38:00.727582+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:38:00.727591+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:38:00.727602+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:38:00.727607+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:38:00.727610+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:38:00.727614+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:38:00.727623+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:38:00.727623+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:38:00.727630+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:38:00.727643+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:38:00.727650+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:38:00.727657+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:38:00.727663+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:38:00.727670+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:38:00.727677+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:38:00.727689+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:38:00.727822+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:38:00.727829+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:38:00.727843+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:38:00.727850+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:38:00.727857+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:38:00.727860+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:38:00.727862+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:38:00.727941+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:38:00.727981+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:38:00.728111+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:38:00.728123+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:38:00.728215+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:38:00.728215+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:00.728251+00:00", "trade", 8.8, 40.0]
["2026-09-03T16:38:00.728337+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:00.728418+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:00.728463+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:00.728486+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:00.728499+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:00.728518+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:00.728524+00:00", "trade", 8.805, 184.0]
["2026-09-03T16:38:00.728656+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:00.728760+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:38:00.728766+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:00.728778+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:00.728897+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:00.728937+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:00.729231+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:00.729335+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:00.729348+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:00.729452+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:00.729780+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:00.731529+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:00.736432+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:00.752450+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:01.314669+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:04.685862+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:09.737547+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:09.838221+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:09.838663+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:09.941743+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:09.996208+00:00", "trade", 8.81, 9.0]
["2026-09-03T16:38:10.177403+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:10.177423+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:10.177869+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:11.059815+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:11.061039+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:38:11.061257+00:00", "trade", 8.805, 2.0]
["2026-09-03T16:38:11.061339+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:11.061408+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:11.061451+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:11.061788+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:11.061853+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:11.062108+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:11.062744+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:11.086663+00:00", "trade", 8.81, 3.0]
["2026-09-03T16:38:12.188006+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:12.188516+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:12.223629+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:12.267161+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:12.536032+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:12.719233+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:12.879350+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:12.879502+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:13.153519+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:13.358980+00:00", "trade", 8.809, 145.0]
["2026-09-03T16:38:13.359786+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:13.745056+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:38:13.745067+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:38:13.745097+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:13.745104+00:00", "trade", 8.81, 140.0]
["2026-09-03T16:38:13.745105+00:00", "trade", 8.81, 2707.0]
["2026-09-03T16:38:13.745107+00:00", "trade", 8.81, 600.0]
["2026-09-03T16:38:13.745233+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:38:13.745271+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:38:13.745279+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:38:13.745285+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:38:13.745292+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:38:13.745306+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:38:13.745312+00:00", "trade", 8.81, 3.0]
["2026-09-03T16:38:13.745313+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:38:13.745320+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:38:13.745327+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:38:13.745334+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:38:13.745341+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:38:13.745347+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:38:13.745354+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:38:13.745367+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:38:13.745381+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:38:13.745424+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:38:13.745431+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:38:13.745437+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:38:13.745524+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:38:13.745526+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:38:13.745528+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:38:13.745528+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:38:13.745528+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:38:13.745683+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:38:13.745716+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:38:13.745718+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:13.745841+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:13.745855+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:13.745951+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:13.746006+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:13.746146+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:13.746221+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:13.746308+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:13.746602+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:13.747012+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:13.749069+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:13.749525+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:13.750072+00:00", "trade", 8.815, 10.0]
["2026-09-03T16:38:13.761893+00:00", "trade", 8.81, 11.0]
["2026-09-03T16:38:13.762935+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:13.785821+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:14.004768+00:00", "trade", 8.81, 296.0]
["2026-09-03T16:38:14.005555+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:14.553045+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:14.669720+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:15.600346+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:16.145359+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:16.145371+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:16.146288+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:16.357654+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:16.358463+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:16.358631+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:16.360668+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:18.464431+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:18.565231+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:20.075893+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:20.076027+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:20.077314+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:20.242300+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:20.270542+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:38:20.343622+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:20.749038+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:20.792733+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:38:20.792792+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:38:20.792879+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:38:20.792939+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:38:20.793010+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:38:20.793435+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:20.793897+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:20.793920+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:20.796322+00:00", "trade", 8.82, 23.0]
["2026-09-03T16:38:20.796687+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:20.796700+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:21.028487+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:22.021296+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:22.021597+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:22.022145+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:22.022178+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:22.022196+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:22.022971+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:22.253834+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:22.531271+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:22.669127+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:22.669614+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:22.669637+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:22.669967+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:22.670076+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:22.670114+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:22.670540+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:22.670904+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:22.671332+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:22.798044+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:22.798108+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:22.798270+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:22.798771+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:22.799224+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:22.802241+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:22.802437+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:22.806121+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:22.806577+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:22.825777+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:22.827314+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:23.211684+00:00", "trade", 8.815, 300.0]
["2026-09-03T16:38:23.212435+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:23.212600+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:23.212893+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:23.215401+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:24.515503+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:24.921178+00:00", "trade", 8.8199, 500.0]
["2026-09-03T16:38:24.921887+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:24.922306+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:24.922344+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:24.922353+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:24.922823+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:24.922852+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:24.924258+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:25.012243+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:25.012413+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:25.012427+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:25.012506+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:25.012963+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:25.020201+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:25.227884+00:00", "trade", 8.815, 97.0]
["2026-09-03T16:38:25.399894+00:00", "trade", 8.815, 97.0]
["2026-09-03T16:38:27.992771+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:27.993235+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:28.009404+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:28.009838+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:28.025273+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:28.025744+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:28.025763+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:28.365416+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:28.467063+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:28.540480+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:28.645166+00:00", "trade", 8.805, 1.0]
["2026-09-03T16:38:30.824494+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:30.824941+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:30.825737+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:30.826194+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:30.826344+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:30.925459+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:30.941424+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:32.943091+00:00", "trade", 8.815, 70.0]
["2026-09-03T16:38:32.943098+00:00", "trade", 8.8029, 1.0]
["2026-09-03T16:38:32.984980+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:33.149227+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:34.963915+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:36.047178+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:36.147765+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:36.148245+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:36.148748+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:36.435984+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:36.436158+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:36.449867+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:36.614692+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:36.628141+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:36.772752+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:36.808432+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:36.954239+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:37.092393+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:37.196324+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:37.321470+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:37.425726+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:37.479748+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:37.582855+00:00", "trade", 8.8027, 28.0]
["2026-09-03T16:38:37.719920+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:38.719055+00:00", "trade", 8.814, 5.0]
["2026-09-03T16:38:38.741137+00:00", "trade", 8.8056, 5.0]
["2026-09-03T16:38:38.757934+00:00", "trade", 8.8056, 20.0]
["2026-09-03T16:38:38.992190+00:00", "trade", 8.8055, 75.0]
["2026-09-03T16:38:40.260878+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:40.364785+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:42.474321+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:43.151500+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:43.452649+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:44.296661+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:38:44.296944+00:00", "trade", 8.815, 350.0]
["2026-09-03T16:38:44.297208+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:44.297498+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:44.297526+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:44.297719+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:44.299207+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:48.827236+00:00", "trade", 8.8059, 5.0]
["2026-09-03T16:38:49.039577+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:49.040037+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:49.040267+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:49.041859+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:49.362769+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:50.536996+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:50.537081+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:50.537457+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:50.537914+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:50.538374+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:50.546484+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:50.654176+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:50.656725+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:50.657196+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:50.731254+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:50.732062+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:51.946413+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:54.667323+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:56.609189+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:56.989112+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:57.903122+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:57.903401+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:57.903900+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:58.103261+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:58.103452+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:58.313122+00:00", "trade", 8.82, 8.0]
["2026-09-03T16:38:58.313849+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:58.313912+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:58.313923+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:58.313931+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:58.314257+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:58.314307+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:58.314394+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:58.314758+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:58.429451+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:58.453550+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:58.454006+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:58.619737+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:58.619831+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:58.621510+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:58.621569+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:58.635737+00:00", "trade", 8.82, 12.0]
["2026-09-03T16:38:58.635800+00:00", "trade", 8.82, 12.0]
["2026-09-03T16:38:58.635868+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:38:58.635891+00:00", "trade", 8.82, 52.0]
["2026-09-03T16:38:58.635959+00:00", "trade", 8.82, 66.0]
["2026-09-03T16:38:58.636509+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:58.636560+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:58.636570+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:58.637170+00:00", "trade", 8.82, 11.0]
["2026-09-03T16:38:58.638100+00:00", "trade", 8.82, 189.0]
["2026-09-03T16:38:58.666127+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:58.669544+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:58.678250+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:58.678287+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:58.963476+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:58.976348+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:59.352723+00:00", "trade", 8.815, 361.0]
["2026-09-03T16:38:59.353121+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:59.353189+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:59.353200+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:59.353294+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:59.353325+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:59.353653+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:59.391928+00:00", "trade", 8.8199, 201.0]
["2026-09-03T16:38:59.392693+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:59.911026+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:59.912502+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:38:59.912509+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:00.045826+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:00.046292+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:00.353059+00:00", "trade", 8.815, 2.0]
["2026-09-03T16:39:00.353795+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:00.357339+00:00", "trade", 8.815, 111.0]
["2026-09-03T16:39:00.357451+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:00.357461+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:00.357912+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:00.357924+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:00.490362+00:00", "trade", 8.815, 97.0]
["2026-09-03T16:39:00.562187+00:00", "trade", 8.8062, 4.0]
["2026-09-03T16:39:01.007070+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:01.527196+00:00", "trade", 8.82, 25.0]
["2026-09-03T16:39:02.300280+00:00", "trade", 8.8062, 100.0]
["2026-09-03T16:39:02.548473+00:00", "trade", 8.82, 700.0]
["2026-09-03T16:39:02.551743+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:02.552759+00:00", "trade", 8.82, 200.0]
["2026-09-03T16:39:02.552827+00:00", "trade", 8.82, 514.0]
["2026-09-03T16:39:02.552908+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:02.552916+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:39:02.552923+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:39:02.552929+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:39:02.552936+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:39:02.552942+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:39:02.552956+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:39:02.552963+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:39:02.552975+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:39:02.553071+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:39:02.553077+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:39:02.553085+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:39:02.553091+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:39:02.553109+00:00", "trade", 8.82, 160.0]
["2026-09-03T16:39:02.553241+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:39:02.553412+00:00", "trade", 8.82, 28.0]
["2026-09-03T16:39:02.553459+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:39:02.553462+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:39:02.553462+00:00", "trade", 8.82, 162.0]
["2026-09-03T16:39:02.553462+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:39:02.553462+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.553538+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.553655+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.553669+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.553675+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.553697+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.553727+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.553763+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.553782+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.553801+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.553834+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.553841+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.553853+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.553877+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.553937+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.553950+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.553964+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.554193+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.554208+00:00", "trade", 8.825, 700.0]
["2026-09-03T16:39:02.554231+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.554283+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.554696+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.555093+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.555407+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.555854+00:00", "trade", 8.825, 500.0]
["2026-09-03T16:39:02.555881+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.555933+00:00", "trade", 8.825, 1000.0]
["2026-09-03T16:39:02.555966+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:39:02.555976+00:00", "trade", 8.825, 205.0]
["2026-09-03T16:39:02.556286+00:00", "trade", 8.825, 800.0]
["2026-09-03T16:39:02.557102+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.557179+00:00", "trade", 8.83, 24.0]
["2026-09-03T16:39:02.557242+00:00", "trade", 8.83, 470.0]
["2026-09-03T16:39:02.557243+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:39:02.557245+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:39:02.557331+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.557338+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.557345+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.557351+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.557353+00:00", "trade", 8.83, 900.0]
["2026-09-03T16:39:02.557358+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.557371+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.557384+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.557398+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.557405+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.557431+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.557487+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.557500+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.557513+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.557519+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.557522+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:39:02.557523+00:00", "trade", 8.83, 300.0]
["2026-09-03T16:39:02.557530+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:39:02.557533+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.557573+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.557663+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.557841+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.557864+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.557886+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.557894+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.557917+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.557938+00:00", "trade", 8.83, 6.0]
["2026-09-03T16:39:02.557970+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.557971+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:39:02.557971+00:00", "trade", 8.83, 280.0]
["2026-09-03T16:39:02.557974+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.557977+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.557991+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.558006+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.558013+00:00", "trade", 8.83, 900.0]
["2026-09-03T16:39:02.558013+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.558015+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:39:02.558016+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:39:02.558017+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:39:02.558020+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.558021+00:00", "trade", 8.83, 75.0]
["2026-09-03T16:39:02.558021+00:00", "trade", 8.83, 78.0]
["2026-09-03T16:39:02.558027+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.558033+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.558042+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.558046+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.558047+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.558066+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.558081+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.558088+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.558095+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.558102+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.558103+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.558150+00:00", "trade", 8.835, 100.0]
["2026-09-03T16:39:02.558158+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.558166+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.558209+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.558295+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.558327+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.558340+00:00", "trade", 8.835, 100.0]
["2026-09-03T16:39:02.558340+00:00", "trade", 8.835, 400.0]
["2026-09-03T16:39:02.558363+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.558372+00:00", "trade", 8.835, 400.0]
["2026-09-03T16:39:02.558373+00:00", "trade", 8.835, 600.0]
["2026-09-03T16:39:02.558429+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.558436+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.558457+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.558470+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.558480+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.558492+00:00", "trade", 8.84, 200.0]
["2026-09-03T16:39:02.558515+00:00", "trade", 8.84, 762.0]
["2026-09-03T16:39:02.558541+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.558558+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.558569+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.558573+00:00", "trade", 8.8375, 762.0]
["2026-09-03T16:39:02.558588+00:00", "trade", 8.835, 100.0]
["2026-09-03T16:39:02.558601+00:00", "trade", 8.835, 100.0]
["2026-09-03T16:39:02.558608+00:00", "trade", 8.835, 762.0]
["2026-09-03T16:39:02.558630+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.558635+00:00", "trade", 8.84, 200.0]
["2026-09-03T16:39:02.558643+00:00", "trade", 8.835, 38.0]
["2026-09-03T16:39:02.558656+00:00", "trade", 8.84, 200.0]
["2026-09-03T16:39:02.558685+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.558731+00:00", "trade", 8.84, 200.0]
["2026-09-03T16:39:02.558738+00:00", "trade", 8.835, 500.0]
["2026-09-03T16:39:02.558748+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:39:02.558771+00:00", "trade", 8.835, 500.0]
["2026-09-03T16:39:02.558795+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.558797+00:00", "trade", 8.84, 762.0]
["2026-09-03T16:39:02.558813+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.558820+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:39:02.558827+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.558852+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.559172+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.559214+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.559301+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.559335+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.559403+00:00", "trade", 8.84, 376.0]
["2026-09-03T16:39:02.559450+00:00", "trade", 8.835, 609.0]
["2026-09-03T16:39:02.559457+00:00", "trade", 8.83, 102.0]
["2026-09-03T16:39:02.559462+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:39:02.559468+00:00", "trade", 8.83, 300.0]
["2026-09-03T16:39:02.559479+00:00", "trade", 8.835, 609.0]
["2026-09-03T16:39:02.559481+00:00", "trade", 8.835, 100.0]
["2026-09-03T16:39:02.559482+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:39:02.559483+00:00", "trade", 8.83, 392.0]
["2026-09-03T16:39:02.559484+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:39:02.559485+00:00", "trade", 8.83, 500.0]
["2026-09-03T16:39:02.559487+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:39:02.559492+00:00", "trade", 8.83, 35.0]
["2026-09-03T16:39:02.559498+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:39:02.559517+00:00", "trade", 8.835, 762.0]
["2026-09-03T16:39:02.559517+00:00", "trade", 8.835, 100.0]
["2026-09-03T16:39:02.559519+00:00", "trade", 8.835, 400.0]
["2026-09-03T16:39:02.559520+00:00", "trade", 8.83, 75.0]
["2026-09-03T16:39:02.559520+00:00", "trade", 8.83, 75.0]
["2026-09-03T16:39:02.559522+00:00", "trade", 8.835, 762.0]
["2026-09-03T16:39:02.559522+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:39:02.559522+00:00", "trade", 8.83, 180.0]
["2026-09-03T16:39:02.559523+00:00", "trade", 8.83, 400.0]
["2026-09-03T16:39:02.559524+00:00", "trade", 8.83, 400.0]
["2026-09-03T16:39:02.559527+00:00", "trade", 8.83, 148.0]
["2026-09-03T16:39:02.559528+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:39:02.559553+00:00", "trade", 8.835, 400.0]
["2026-09-03T16:39:02.559554+00:00", "trade", 8.83, 47.0]
["2026-09-03T16:39:02.559581+00:00", "trade", 8.835, 100.0]
["2026-09-03T16:39:02.559595+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.559602+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.559615+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.559622+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.559628+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.559630+00:00", "trade", 8.835, 400.0]
["2026-09-03T16:39:02.559630+00:00", "trade", 8.835, 609.0]
["2026-09-03T16:39:02.559630+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:39:02.559630+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:39:02.559636+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.559637+00:00", "trade", 8.83, 29.0]
["2026-09-03T16:39:02.559651+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.559658+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.559664+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.559665+00:00", "trade", 8.84, 138.0]
["2026-09-03T16:39:02.559670+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:39:02.559677+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.559685+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.559693+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.559699+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.559704+00:00", "trade", 8.83, 272.0]
["2026-09-03T16:39:02.559706+00:00", "trade", 8.84, 300.0]
["2026-09-03T16:39:02.559707+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.559712+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.559713+00:00", "trade", 8.83, 428.0]
["2026-09-03T16:39:02.559715+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.559720+00:00", "trade", 8.83, 272.0]
["2026-09-03T16:39:02.559722+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.559729+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.559734+00:00", "trade", 8.83, 57.0]
["2026-09-03T16:39:02.559736+00:00", "trade", 8.84, 300.0]
["2026-09-03T16:39:02.559736+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.559742+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.559744+00:00", "trade", 8.83, 91.0]
["2026-09-03T16:39:02.559745+00:00", "trade", 8.84, 1326.0]
["2026-09-03T16:39:02.559749+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.559750+00:00", "trade", 8.83, 535.0]
["2026-09-03T16:39:02.559753+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.559756+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.559759+00:00", "trade", 8.83, 91.0]
["2026-09-03T16:39:02.559762+00:00", "trade", 8.8375, 100.0]
["2026-09-03T16:39:02.559762+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.559770+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.559773+00:00", "trade", 8.84, 31.0]
["2026-09-03T16:39:02.559777+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.559784+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.559790+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.559804+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.559811+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.559818+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.559824+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.559831+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.559838+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.559851+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.559859+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.559890+00:00", "trade", 8.84, 38.0]
["2026-09-03T16:39:02.559949+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.559989+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:39:02.559991+00:00", "trade", 8.83, 133.0]
["2026-09-03T16:39:02.559991+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.559992+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:39:02.559992+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.559993+00:00", "trade", 8.83, 1000.0]
["2026-09-03T16:39:02.559994+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:39:02.559998+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.560001+00:00", "trade", 8.83, 115.0]
["2026-09-03T16:39:02.560001+00:00", "trade", 8.83, 120.0]
["2026-09-03T16:39:02.560001+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:39:02.560002+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:39:02.560006+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.560008+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:39:02.560010+00:00", "trade", 8.83, 39.0]
["2026-09-03T16:39:02.560010+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:39:02.560010+00:00", "trade", 8.83, 75.0]
["2026-09-03T16:39:02.560014+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:39:02.560018+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:39:02.560045+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.560054+00:00", "trade", 8.8375, 300.0]
["2026-09-03T16:39:02.560084+00:00", "trade", 8.835, 300.0]
["2026-09-03T16:39:02.560133+00:00", "quote", 8.83, 8.83]
["2026-09-03T16:39:02.560135+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:39:02.560142+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.560164+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.560186+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.560211+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.560298+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.560305+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.560312+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.560336+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.560444+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.560525+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.560570+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:39:02.560572+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:39:02.560626+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.560639+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.560699+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.560717+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.560723+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.560731+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.560737+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.560749+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.560762+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.560819+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.560826+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.560832+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.560839+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.560899+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.560955+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.560978+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.560981+00:00", "trade", 8.835, 400.0]
["2026-09-03T16:39:02.560990+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.561039+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.561168+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.561203+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.561326+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.561789+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.561988+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.562429+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.562863+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.563004+00:00", "trade", 8.835, 500.0]
["2026-09-03T16:39:02.566682+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.566726+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.566751+00:00", "trade", 8.83, 7309.0]
["2026-09-03T16:39:02.566840+00:00", "trade", 8.83, 300.0]
["2026-09-03T16:39:02.566841+00:00", "trade", 8.83, 31.0]
["2026-09-03T16:39:02.566842+00:00", "trade", 8.83, 115.0]
["2026-09-03T16:39:02.566844+00:00", "trade", 8.83, 99.0]
["2026-09-03T16:39:02.567693+00:00", "trade", 8.825, 10.0]
["2026-09-03T16:39:02.568661+00:00", "trade", 8.825, 100.0]
["2026-09-03T16:39:02.569002+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.569244+00:00", "trade", 8.83, 24.0]
["2026-09-03T16:39:02.569344+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.569449+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.569460+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.569648+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:39:02.570531+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:39:02.572994+00:00", "trade", 8.825, 200.0]
["2026-09-03T16:39:02.573842+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.574001+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.574578+00:00", "trade", 8.84, 114.0]
["2026-09-03T16:39:02.576483+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:39:02.637068+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:39:02.637222+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:39:02.637222+00:00", "trade", 8.82, 75.0]
["2026-09-03T16:39:02.637224+00:00", "trade", 8.82, 514.0]
["2026-09-03T16:39:02.637226+00:00", "trade", 8.82, 20.0]
["2026-09-03T16:39:02.637230+00:00", "trade", 8.82, 200.0]
["2026-09-03T16:39:02.637303+00:00", "trade", 8.82, 300.0]
["2026-09-03T16:39:02.637310+00:00", "trade", 8.82, 39.0]
["2026-09-03T16:39:02.637311+00:00", "trade", 8.82, 120.0]
["2026-09-03T16:39:02.637311+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:39:02.637313+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:39:02.637318+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:39:02.637320+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:39:02.637414+00:00", "trade", 8.825, 100.0]
["2026-09-03T16:39:02.637415+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:39:02.637415+00:00", "trade", 8.82, 133.0]
["2026-09-03T16:39:02.637425+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:39:02.637432+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:39:02.637438+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:39:02.637444+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:39:02.637458+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:39:02.637464+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:39:02.637471+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:39:02.637485+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:39:02.637492+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:39:02.637506+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:39:02.637513+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:39:02.637528+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:39:02.637535+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:39:02.637541+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:39:02.637547+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:39:02.637554+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:39:02.637560+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:39:02.637566+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:39:02.637573+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:39:02.637593+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:39:02.637609+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:39:02.637610+00:00", "trade", 8.82, 200.0]
["2026-09-03T16:39:02.637621+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:39:02.637623+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:39:02.637648+00:00", "trade", 8.82, 75.0]
["2026-09-03T16:39:02.637650+00:00", "trade", 8.82, 75.0]
["2026-09-03T16:39:02.637650+00:00", "trade", 8.82, 400.0]
["2026-09-03T16:39:02.637651+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:02.637653+00:00", "trade", 8.82, 200.0]
["2026-09-03T16:39:02.637724+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:02.637786+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:02.637816+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:02.637932+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:02.637956+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:02.638007+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:02.638025+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:02.638057+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:02.638064+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:02.638071+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:02.638089+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:02.638119+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:02.638234+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:02.638246+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:02.638253+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:02.638274+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:02.638284+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:02.638298+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:02.638327+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:02.638487+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:02.638538+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:02.638850+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:02.638863+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:02.638976+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:02.639306+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:02.639974+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:02.640417+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:02.668072+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:02.711885+00:00", "trade", 8.84, 115.0]
["2026-09-03T16:39:03.039480+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:03.039927+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:03.039949+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:03.040382+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:03.040389+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:03.733774+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:03.745181+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:04.051269+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:04.178096+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:04.612839+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:05.077117+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:05.077574+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:05.078856+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:05.179465+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:05.180200+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:05.180648+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:05.336804+00:00", "trade", 8.815, 762.0]
["2026-09-03T16:39:05.336806+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:39:05.337435+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:39:05.337842+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:05.337968+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:05.339450+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:05.340589+00:00", "trade", 8.815, 762.0]
["2026-09-03T16:39:05.341620+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:05.344715+00:00", "trade", 8.81, 700.0]
["2026-09-03T16:39:05.344724+00:00", "trade", 8.81, 1076.0]
["2026-09-03T16:39:05.344725+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:05.344816+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:05.345178+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:05.345203+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:05.345230+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:05.345238+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:05.345248+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:05.345255+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:05.345338+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:05.345496+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:05.345652+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:05.345688+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:06.011063+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:06.011065+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:39:06.011532+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:06.011562+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:06.011573+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:06.013119+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:06.013596+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:06.392019+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:06.392491+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:06.392597+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:06.392623+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:06.393120+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:06.430184+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:06.430845+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:06.430880+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:06.430933+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:06.431382+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:06.431829+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:06.466951+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:06.479880+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:07.196842+00:00", "trade", 8.81, 97.0]
["2026-09-03T16:39:07.196845+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:07.197315+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:07.197330+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:07.197341+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:07.367907+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:07.367925+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:07.425487+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:07.547060+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:07.547550+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:07.547748+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:07.547814+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:07.548212+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:07.889308+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:08.180301+00:00", "trade", 8.819, 500.0]
["2026-09-03T16:39:08.181114+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:08.181129+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:08.181575+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:08.272864+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:08.272903+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:11.134045+00:00", "trade", 8.8188, 6.0]
["2026-09-03T16:39:11.234671+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:11.914213+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:12.573989+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:12.574446+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:14.663217+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:14.663509+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:14.663521+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:14.664040+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:14.664062+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:14.664523+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:15.134812+00:00", "trade", 8.815, 2.0]
["2026-09-03T16:39:15.345547+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:15.347448+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:15.555883+00:00", "trade", 8.8101, 361.0]
["2026-09-03T16:39:15.589692+00:00", "trade", 8.81, 201.0]
["2026-09-03T16:39:15.614380+00:00", "trade", 8.815, 10.0]
["2026-09-03T16:39:16.469735+00:00", "trade", 8.8187, 10.0]
["2026-09-03T16:39:17.798561+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:17.799047+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:17.836473+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:22.360047+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:22.916539+00:00", "trade", 8.8189, 5.0]
["2026-09-03T16:39:23.091327+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:23.487341+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:23.487751+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:23.487803+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:23.487836+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:23.487943+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:23.488276+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:23.488287+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:23.491494+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:23.608360+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:24.077318+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:24.263245+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:26.283887+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:28.678910+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:28.679032+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:28.682491+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:28.682947+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:30.982663+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:30.982686+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:30.982739+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:30.982749+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:30.982804+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:30.983217+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:30.985051+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:32.750506+00:00", "trade", 8.815, 18.0]
["2026-09-03T16:39:32.751325+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:33.062633+00:00", "trade", 8.815, 200.0]
["2026-09-03T16:39:33.166014+00:00", "trade", 8.81, 21.0]
["2026-09-03T16:39:33.166092+00:00", "trade", 8.81, 3.0]
["2026-09-03T16:39:33.252655+00:00", "trade", 8.81, 34.0]
["2026-09-03T16:39:33.445637+00:00", "trade", 8.81, 6.0]
["2026-09-03T16:39:33.445823+00:00", "trade", 8.81, 4.0]
["2026-09-03T16:39:33.445882+00:00", "trade", 8.81, 6.0]
["2026-09-03T16:39:33.445911+00:00", "trade", 8.81, 6.0]
["2026-09-03T16:39:33.446122+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:39:33.446796+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:33.447280+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:33.447727+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:33.822920+00:00", "trade", 8.81, 12.0]
["2026-09-03T16:39:34.404759+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:39:34.405669+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:34.406337+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:34.406360+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:34.406926+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:34.413612+00:00", "trade", 8.815, 200.0]
["2026-09-03T16:39:34.414379+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:34.447824+00:00", "trade", 8.815, 205.0]
["2026-09-03T16:39:34.519881+00:00", "trade", 8.815, 200.0]
["2026-09-03T16:39:35.916274+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:35.917645+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:35.918104+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:35.923611+00:00", "trade", 8.8194, 22.0]
["2026-09-03T16:39:37.038077+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:37.383310+00:00", "trade", 8.8132, 300.0]
["2026-09-03T16:39:37.520615+00:00", "trade", 8.815, 10.0]
["2026-09-03T16:39:38.044653+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:39:38.044661+00:00", "trade", 8.81, 96.0]
["2026-09-03T16:39:38.044666+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.045117+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.045125+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.045143+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.045166+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.045174+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.045536+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.045548+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.045600+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.045632+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.049174+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.050645+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.092957+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.092976+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.093406+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.093863+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.094603+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.094692+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.094703+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.194089+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.194590+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.284504+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.284575+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.284978+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.284990+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.285052+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.285499+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.285902+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.285972+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.363282+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.363288+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.364389+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.364406+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.367375+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.681160+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.681432+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.681832+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.681872+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.681991+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.682013+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.682330+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.682337+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.884880+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.885404+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.885420+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.885853+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.885861+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.886298+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.886311+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.886327+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.886729+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.887192+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.913153+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:38.913661+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:39.092937+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:39.092949+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:40.592467+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:40.592481+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:40.592513+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:40.653934+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:40.654376+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:40.654413+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:40.654422+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:40.655178+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:40.658686+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:40.658697+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:40.756813+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:40.757276+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:40.760827+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:40.771622+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:40.830025+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:40.830097+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:40.830114+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:40.830631+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:40.843087+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:41.642138+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:42.946129+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:42.946136+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:42.946793+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:42.946808+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:42.946870+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:42.947145+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:43.527287+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:43.527748+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:44.802439+00:00", "trade", 8.8283, 30.0]
["2026-09-03T16:39:45.962241+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:45.962249+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:45.962269+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:45.962278+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:45.962728+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:46.656274+00:00", "trade", 8.8284, 3.0]
["2026-09-03T16:39:48.350977+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:52.608833+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:53.206411+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:53.206876+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:55.483296+00:00", "trade", 8.81, 400.0]
["2026-09-03T16:39:55.483297+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:39:55.483297+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:39:55.483299+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:39:55.483300+00:00", "trade", 8.81, 76.0]
["2026-09-03T16:39:55.483304+00:00", "trade", 8.81, 24.0]
["2026-09-03T16:39:55.483304+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:39:55.483391+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:39:55.483397+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:39:55.483404+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:39:55.483410+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:39:55.483416+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:39:55.483430+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:39:55.483437+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:39:55.483450+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:39:55.483456+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:39:55.483463+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:39:55.483470+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:39:55.483476+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:39:55.483482+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:39:55.483817+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:39:55.483914+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:39:55.483916+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:39:55.483916+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:39:55.483917+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:55.484018+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:55.484025+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:55.484035+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:55.484042+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:55.484055+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:55.484067+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:55.484074+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:55.484081+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:55.484122+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:55.484129+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:55.484142+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:55.484149+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:55.484156+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:55.484164+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:55.484171+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:55.484305+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:55.484354+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:55.484367+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:55.484437+00:00", "trade", 8.805, 2.0]
["2026-09-03T16:39:55.484604+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:55.484897+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:55.485095+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:55.486141+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:55.488041+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:55.516797+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:55.516959+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:55.517266+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:55.518870+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:55.541134+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:39:55.824612+00:00", "trade", 8.805, 789.0]
["2026-09-03T16:39:55.866303+00:00", "trade", 8.805, 787.0]
["2026-09-03T16:39:55.928841+00:00", "trade", 8.805, 784.0]
["2026-09-03T16:39:56.263936+00:00", "trade", 8.8194, 19.0]
["2026-09-03T16:39:56.461697+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:56.462739+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:56.462766+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:56.463210+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:56.463484+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:56.948198+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:56.948888+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:56.949436+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:57.014137+00:00", "trade", 8.805, 200.0]
["2026-09-03T16:39:58.303388+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:58.303865+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:58.455269+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:39:58.879504+00:00", "trade", 8.805, 779.0]
["2026-09-03T16:39:58.958665+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:01.609997+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:01.610037+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:01.610176+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:01.610191+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:01.610653+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:01.625538+00:00", "trade", 8.805, 700.0]
["2026-09-03T16:40:01.625958+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:01.627609+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:01.628078+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:01.629491+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:01.629947+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:01.630612+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:01.631061+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:02.825202+00:00", "trade", 8.8249, 32.0]
["2026-09-03T16:40:03.349394+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:40:04.096413+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:04.097136+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:07.254110+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:07.263781+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:07.264247+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:07.264697+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:07.265160+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:07.265929+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:07.266389+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:07.277190+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:07.359137+00:00", "trade", 8.808, 300.0]
["2026-09-03T16:40:07.379719+00:00", "trade", 8.8077, 300.0]
["2026-09-03T16:40:07.389950+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:07.390434+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:07.562072+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:07.562529+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:07.752455+00:00", "trade", 8.805, 261.0]
["2026-09-03T16:40:09.068050+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:09.068096+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:09.068108+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:09.168392+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:09.517862+00:00", "trade", 8.81, 19.0]
["2026-09-03T16:40:09.517928+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:40:09.518003+00:00", "trade", 8.81, 76.0]
["2026-09-03T16:40:09.518751+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:09.519199+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:09.519247+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:09.519765+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:10.284800+00:00", "trade", 8.81, 257.0]
["2026-09-03T16:40:11.383286+00:00", "trade", 8.8059, 100.0]
["2026-09-03T16:40:13.491474+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:13.491621+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:13.491753+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:13.491978+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:13.492864+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:13.499210+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:13.667760+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:14.492718+00:00", "trade", 8.805, 1.0]
["2026-09-03T16:40:16.549811+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:16.550294+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:16.550675+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:16.550700+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:16.551023+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:16.551558+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:16.551584+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:16.706486+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:16.706988+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:17.481767+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:17.482157+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:17.482183+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:17.482865+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:17.482921+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:17.484187+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:17.708558+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:17.725647+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:17.725793+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:17.803516+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:18.004966+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:18.005962+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:18.623011+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:18.623447+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:18.623471+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:19.179415+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:20.071632+00:00", "trade", 8.8208, 15.0]
["2026-09-03T16:40:20.845965+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:20.845991+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:20.846483+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:20.895596+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:20.895794+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:20.896280+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:21.115063+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:21.595567+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:21.916809+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:21.917173+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:22.272918+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:40:22.273357+00:00", "trade", 8.805, 10.0]
["2026-09-03T16:40:22.273676+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:22.337672+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:40:22.338233+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:22.338557+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:22.338595+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:22.338792+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:25.853675+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:25.974867+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:26.360888+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:26.371384+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:26.511756+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:40:26.512430+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:26.999261+00:00", "trade", 8.8192, 200.0]
["2026-09-03T16:40:29.003391+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:29.141039+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:29.777449+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:29.777525+00:00", "trade", 8.8, 75.0]
["2026-09-03T16:40:29.777527+00:00", "trade", 8.8, 158.0]
["2026-09-03T16:40:29.777527+00:00", "trade", 8.8, 67.0]
["2026-09-03T16:40:29.777955+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:29.778030+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:29.778087+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:29.778094+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:29.778553+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:30.072936+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:30.080806+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:30.131447+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:31.254841+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:31.294732+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:31.347711+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:31.916473+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:33.022631+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:33.059980+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:33.060426+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:33.174852+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:33.736894+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:33.803973+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:33.897965+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:33.948163+00:00", "trade", 8.805, 4.0]
["2026-09-03T16:40:33.948607+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:33.948934+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:33.948999+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:34.501578+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:34.664551+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:34.664552+00:00", "trade", 8.8, 200.0]
["2026-09-03T16:40:34.664581+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:34.664865+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:36.434349+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:36.745742+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:37.629108+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:37.629220+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:37.629501+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:37.629563+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:37.629583+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:37.629616+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:37.632235+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:37.743285+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:37.743528+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:37.812833+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:38.060611+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:38.101293+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:39.248058+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:39.634798+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:39.659628+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:40.043714+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:40.850806+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:42.305038+00:00", "trade", 8.8, 75.0]
["2026-09-03T16:40:42.305040+00:00", "trade", 8.8, 225.0]
["2026-09-03T16:40:42.305044+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:42.305062+00:00", "trade", 8.8, 1475.0]
["2026-09-03T16:40:42.305062+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:42.305063+00:00", "trade", 8.8, 1800.0]
["2026-09-03T16:40:42.305064+00:00", "trade", 8.8, 300.0]
["2026-09-03T16:40:42.305066+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:40:42.305069+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:42.305076+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:42.305156+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:42.305164+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:42.305171+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:42.305184+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:42.305191+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:42.305198+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:42.305204+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:42.305210+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:42.305217+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:42.305223+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:42.305229+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:42.305236+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:42.305255+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:42.305261+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:42.305269+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:42.305275+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:42.305307+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:42.305350+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:40:42.305350+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:40:42.305434+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:42.305435+00:00", "trade", 8.8, 900.0]
["2026-09-03T16:40:42.305468+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:42.305474+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:42.305495+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:42.305511+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:42.305532+00:00", "trade", 8.8, 28.0]
["2026-09-03T16:40:42.305540+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:42.305578+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:42.305598+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:42.305645+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:42.305646+00:00", "trade", 8.8, 8.0]
["2026-09-03T16:40:42.305646+00:00", "trade", 8.8, 200.0]
["2026-09-03T16:40:42.305672+00:00", "trade", 8.8, 16.0]
["2026-09-03T16:40:42.305867+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:42.305990+00:00", "trade", 8.8, 6.0]
["2026-09-03T16:40:42.306000+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:42.306014+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:42.306094+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:42.306165+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:42.306373+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:42.306708+00:00", "trade", 8.795, 83.0]
["2026-09-03T16:40:42.306902+00:00", "trade", 8.8, 11.0]
["2026-09-03T16:40:42.308009+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:42.314703+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:42.315630+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:42.339336+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:42.340135+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:42.405873+00:00", "trade", 8.795, 2.0]
["2026-09-03T16:40:42.420985+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:42.554783+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:42.554817+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:42.554882+00:00", "trade", 8.795, 762.0]
["2026-09-03T16:40:42.555125+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:42.555703+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:42.556083+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:42.556521+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:43.018386+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:43.018412+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:43.478390+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:43.568445+00:00", "trade", 8.8, 5.0]
["2026-09-03T16:40:44.886863+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:44.917190+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:44.917641+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:45.434696+00:00", "trade", 8.798, 10.0]
["2026-09-03T16:40:45.440297+00:00", "trade", 8.7977, 10.0]
["2026-09-03T16:40:45.501388+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:46.520172+00:00", "trade", 8.8, 24.0]
["2026-09-03T16:40:46.520562+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:46.520571+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:46.520745+00:00", "trade", 8.8, 24.0]
["2026-09-03T16:40:46.521426+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:46.521453+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:46.521467+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:46.521475+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:46.521499+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:46.521833+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:46.521886+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:46.522336+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:46.522537+00:00", "trade", 8.8, 27.0]
["2026-09-03T16:40:46.669099+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:46.751911+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:46.752364+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:46.752373+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:47.556658+00:00", "trade", 8.7999, 129.0]
["2026-09-03T16:40:47.852093+00:00", "trade", 8.799, 144.0]
["2026-09-03T16:40:47.965617+00:00", "trade", 8.8, 186.0]
["2026-09-03T16:40:47.965684+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:47.966086+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:48.025910+00:00", "trade", 8.795, 124.0]
["2026-09-03T16:40:48.166143+00:00", "trade", 8.7987, 35.0]
["2026-09-03T16:40:49.194465+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:40:49.325373+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:49.325374+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:40:49.325376+00:00", "trade", 8.8, 200.0]
["2026-09-03T16:40:49.325377+00:00", "trade", 8.8, 1800.0]
["2026-09-03T16:40:49.325381+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:49.325387+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:49.325421+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:49.325427+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:49.325441+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:49.325448+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:49.325454+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:40:49.325459+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:40:49.325463+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:49.325469+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:49.325476+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:49.325482+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:49.325489+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:49.325495+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:49.325502+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:49.325516+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:49.325522+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:49.325536+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:49.325543+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:49.325556+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:49.325562+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:49.325629+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:49.325691+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:49.325733+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:49.325780+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:49.325793+00:00", "trade", 8.8, 75.0]
["2026-09-03T16:40:49.325794+00:00", "trade", 8.8, 75.0]
["2026-09-03T16:40:49.325795+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:40:49.325858+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:40:49.325868+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:49.325954+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:49.326117+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:49.326145+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:49.326190+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:49.326485+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:49.326556+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:49.326572+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:49.327023+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:49.327470+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:49.328842+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:49.329208+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:49.329641+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:49.345523+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:49.345979+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:49.355713+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:49.355720+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:49.375775+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:50.014560+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:50.015027+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:52.515016+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:52.924492+00:00", "trade", 8.8177, 26.0]
["2026-09-03T16:40:52.925860+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:52.925869+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:53.413501+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:56.124337+00:00", "trade", 8.805, 107.0]
["2026-09-03T16:40:57.125395+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:57.125403+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:57.125752+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:57.268285+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:59.202257+00:00", "trade", 8.8008, 27.0]
["2026-09-03T16:40:59.203045+00:00", "trade", 8.805, 2.0]
["2026-09-03T16:40:59.203648+00:00", "trade", 8.8008, 6.0]
["2026-09-03T16:40:59.329125+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:59.694693+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:59.695564+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:59.695687+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:59.737812+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:40:59.917746+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:00.752825+00:00", "trade", 8.805, 55.0]
["2026-09-03T16:41:00.754087+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:00.754195+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:00.754205+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:00.799825+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:01.198935+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:01.199472+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:01.199485+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:01.224241+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:02.936621+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:03.330719+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:03.331173+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:04.055750+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:04.056233+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:04.102741+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:04.206683+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:05.766366+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:05.766387+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:05.766485+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:05.766819+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:05.766842+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:05.766851+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:05.769070+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:05.912095+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:05.912548+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:05.935179+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:06.402308+00:00", "trade", 8.801, 144.0]
["2026-09-03T16:41:06.403010+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:06.435988+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:06.502613+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:06.808863+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:08.845630+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:08.845654+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:08.845655+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:08.848737+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:09.221741+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:09.221780+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:09.222753+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:09.223340+00:00", "trade", 8.8, 39.0]
["2026-09-03T16:41:09.223405+00:00", "trade", 8.8, 6.0]
["2026-09-03T16:41:09.224051+00:00", "trade", 8.8, 6.0]
["2026-09-03T16:41:09.224085+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:09.224120+00:00", "trade", 8.81, 7.0]
["2026-09-03T16:41:09.689130+00:00", "trade", 8.801, 124.0]
["2026-09-03T16:41:09.722369+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:41:09.722412+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:09.722684+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:09.722692+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:09.723046+00:00", "trade", 8.805, 29.0]
["2026-09-03T16:41:09.723048+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:09.723059+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:09.723170+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:09.723186+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:09.723195+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:09.723202+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:09.723373+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:09.723815+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:09.723825+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:09.769397+00:00", "trade", 8.8, 35.0]
["2026-09-03T16:41:11.266267+00:00", "trade", 8.805, 450.0]
["2026-09-03T16:41:11.940986+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:11.941014+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:12.018270+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:12.232759+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:41:12.445202+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:12.460081+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:12.575699+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:12.580743+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:12.798023+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:12.947777+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:13.380749+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:13.545726+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:13.546216+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:13.546261+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:14.526274+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:14.526811+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:14.526837+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:14.527276+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:14.527747+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:14.528248+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:14.845017+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:14.845485+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:14.845532+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:14.845681+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:41:14.845700+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:15.024074+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:15.024110+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:41:15.155019+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:41:15.155034+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:41:15.155041+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:41:15.155048+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:41:15.155055+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:41:15.155062+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:41:15.155238+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:41:15.155253+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:41:15.155259+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:41:15.155266+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:41:15.155273+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:41:15.155277+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:41:15.155279+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:41:15.155286+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:41:15.155286+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:41:15.155310+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:41:15.155515+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:41:15.155538+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:41:15.155617+00:00", "trade", 8.8, 75.0]
["2026-09-03T16:41:15.155618+00:00", "trade", 8.8, 75.0]
["2026-09-03T16:41:15.155618+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:15.155706+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:15.155751+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:15.155758+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:15.155765+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:15.155772+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:15.155779+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:15.155794+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:15.155801+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:15.155808+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:15.155814+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:15.155821+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:15.155828+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:15.155879+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:15.156013+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:15.156059+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:15.156092+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:15.156195+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:15.156290+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:15.156661+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:15.156869+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:15.159795+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:15.160231+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:15.166226+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:15.185533+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:15.208145+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:15.208171+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:15.226947+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:15.662866+00:00", "trade", 8.8, 18.0]
["2026-09-03T16:41:16.946945+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:17.027916+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:17.027947+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:17.478418+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:17.478445+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:17.946156+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:20.398317+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:20.398571+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:20.398660+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:20.398672+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:20.398738+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:20.399112+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:20.399461+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:20.519816+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:21.600578+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:21.898994+00:00", "trade", 8.798, 50.0]
["2026-09-03T16:41:21.921161+00:00", "trade", 8.7977, 50.0]
["2026-09-03T16:41:22.266495+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:22.267010+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:22.267619+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:22.267645+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:22.450790+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:26.412950+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:26.413797+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:26.413961+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:26.414772+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:26.651565+00:00", "trade", 8.7913, 28.0]
["2026-09-03T16:41:26.651926+00:00", "trade", 8.7913, 1.0]
["2026-09-03T16:41:26.652367+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:27.260243+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:28.124693+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:28.518500+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:28.670168+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:28.680454+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:28.680480+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:30.102418+00:00", "trade", 8.7998, 1.0]
["2026-09-03T16:41:30.103136+00:00", "trade", 8.795, 2.0]
["2026-09-03T16:41:31.361835+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:31.401739+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:31.613846+00:00", "trade", 8.795, 101.0]
["2026-09-03T16:41:32.263258+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:32.263691+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:32.502631+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:32.503374+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:32.503401+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:33.049421+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:34.510370+00:00", "trade", 8.818, 100.0]
["2026-09-03T16:41:34.511875+00:00", "trade", 8.818, 100.0]
["2026-09-03T16:41:34.522036+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:34.522137+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:34.522566+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:34.548413+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:34.866653+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:35.631818+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:36.866433+00:00", "trade", 8.795, 762.0]
["2026-09-03T16:41:36.867160+00:00", "trade", 8.8, 7.0]
["2026-09-03T16:41:36.867402+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:37.357047+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:37.394540+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:37.403872+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:37.403900+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:37.700488+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:40.536717+00:00", "trade", 8.7987, 30.0]
["2026-09-03T16:41:42.278165+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:42.278488+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:42.278959+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:42.558637+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:42.839063+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:42.839581+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:42.839956+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:42.839984+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:42.840028+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:43.336927+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:44.550098+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:44.550345+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:44.550562+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:44.551032+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:44.629867+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:44.630211+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:44.630238+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:44.814788+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:44.817134+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:44.817173+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:44.988983+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:44.989002+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:44.989028+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:45.660165+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:45.660301+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:45.660389+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:45.660515+00:00", "trade", 8.795, 100.0]
["2026-09-03T16:41:45.661718+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:45.662193+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:46.033313+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:46.628907+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:46.629376+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:46.732745+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:46.733220+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:46.894963+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:46.895666+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:46.896733+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:47.371646+00:00", "trade", 8.7999, 30.0]
["2026-09-03T16:41:49.766613+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:49.767076+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:51.393620+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:52.612563+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:54.957447+00:00", "trade", 8.79, 10000.0]
["2026-09-03T16:41:54.958180+00:00", "trade", 8.795, 6.0]
["2026-09-03T16:41:54.992162+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:54.998813+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:55.203104+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:55.286399+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:56.343714+00:00", "trade", 8.8109, 73.0]
["2026-09-03T16:41:56.684330+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:59.335231+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:59.335300+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:59.442143+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:41:59.908752+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:00.363477+00:00", "trade", 8.8, 4545.0]
["2026-09-03T16:42:00.364479+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:00.364552+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:00.364932+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:03.341109+00:00", "trade", 8.8146, 24.0]
["2026-09-03T16:42:04.207795+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:04.208006+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:04.208767+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:04.249835+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:04.250205+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:04.250489+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:04.250664+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:04.364736+00:00", "trade", 8.8112, 5.0]
["2026-09-03T16:42:04.983989+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:04.985148+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:05.087026+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:05.101681+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:05.229670+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:08.462248+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:08.462259+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:08.462348+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:08.548248+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:10.363217+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:10.363604+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:10.363977+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:10.364067+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:10.364650+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:10.460468+00:00", "trade", 8.795, 4.0]
["2026-09-03T16:42:10.875159+00:00", "trade", 8.795, 4.0]
["2026-09-03T16:42:11.314627+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:11.314739+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:11.314751+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:11.315052+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:11.315788+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:13.703357+00:00", "trade", 8.7935, 33.0]
["2026-09-03T16:42:14.068408+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:14.068479+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:14.068863+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:14.069322+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:14.282130+00:00", "trade", 8.7986, 1.0]
["2026-09-03T16:42:14.873431+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:14.873731+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:14.874186+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:15.963256+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:15.979794+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:16.725649+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:16.779887+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:16.969652+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:18.052723+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:18.053171+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:18.053193+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:18.498614+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:18.499083+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:19.386458+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:19.441132+00:00", "trade", 8.795, 1.0]
["2026-09-03T16:42:19.441796+00:00", "trade", 8.795, 2.0]
["2026-09-03T16:42:19.490450+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:19.710601+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:42:19.780217+00:00", "trade", 8.7986, 109.0]
["2026-09-03T16:42:20.958406+00:00", "trade", 8.795, 1.0]
["2026-09-03T16:42:20.959389+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:20.959466+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:20.959592+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:20.959917+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:20.960045+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:21.049632+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:22.118499+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:22.119314+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:22.130087+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:22.130568+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:22.588131+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:22.589683+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:22.915188+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:23.026879+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:23.027328+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:23.034327+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:23.034775+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:23.861113+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:23.873036+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:25.739676+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:25.739713+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:26.114797+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:26.675738+00:00", "trade", 8.79, 4.0]
["2026-09-03T16:42:26.676604+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:27.804591+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:28.031304+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:29.519164+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:29.520394+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:29.968167+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:30.109155+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:31.957335+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:34.584499+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:34.695475+00:00", "trade", 8.8145, 3.0]
["2026-09-03T16:42:34.785696+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:35.622778+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:35.642899+00:00", "trade", 8.79, 24.0]
["2026-09-03T16:42:37.198425+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:37.467290+00:00", "trade", 8.79, 10327.0]
["2026-09-03T16:42:37.469571+00:00", "trade", 8.795, 1.0]
["2026-09-03T16:42:37.478370+00:00", "trade", 8.7901, 1.0]
["2026-09-03T16:42:37.480477+00:00", "trade", 8.79, 99.0]
["2026-09-03T16:42:37.728849+00:00", "trade", 8.79, 4.0]
["2026-09-03T16:42:37.728942+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:37.728943+00:00", "trade", 8.79, 729.0]
["2026-09-03T16:42:37.728964+00:00", "trade", 8.79, 1371.0]
["2026-09-03T16:42:37.728964+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:37.728965+00:00", "trade", 8.79, 2707.0]
["2026-09-03T16:42:37.728966+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:42:37.728967+00:00", "trade", 8.79, 5.0]
["2026-09-03T16:42:37.728971+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:37.729065+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:42:37.729081+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:42:37.729087+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:42:37.729094+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:42:37.729100+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:42:37.729102+00:00", "trade", 8.79, 33.0]
["2026-09-03T16:42:37.729103+00:00", "trade", 8.79, 9.0]
["2026-09-03T16:42:37.729104+00:00", "trade", 8.79, 20.0]
["2026-09-03T16:42:37.729106+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:42:37.729109+00:00", "trade", 8.79, 7.0]
["2026-09-03T16:42:37.729111+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:42:37.729112+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:42:37.729113+00:00", "trade", 8.79, 16.0]
["2026-09-03T16:42:37.729114+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:42:37.729120+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:42:37.729127+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:42:37.729133+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:42:37.729147+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:42:37.729153+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:42:37.729160+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:42:37.729167+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:42:37.729174+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:42:37.729429+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:42:37.729436+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:42:37.729443+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:42:37.729458+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:42:37.729489+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:42:37.729528+00:00", "trade", 8.79, 75.0]
["2026-09-03T16:42:37.729530+00:00", "trade", 8.79, 400.0]
["2026-09-03T16:42:37.729530+00:00", "trade", 8.79, 500.0]
["2026-09-03T16:42:37.729530+00:00", "trade", 8.79, 75.0]
["2026-09-03T16:42:37.729530+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:37.729537+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:37.729643+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:37.729672+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:37.729685+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:37.729769+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:37.729797+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:37.729803+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:37.729912+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:37.729955+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:37.729978+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:37.729992+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:37.730029+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:37.730112+00:00", "trade", 8.785, 358.0]
["2026-09-03T16:42:37.730185+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:37.730289+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:37.730740+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:37.731095+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:37.731738+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:37.731746+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:37.732184+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:37.738029+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:37.739354+00:00", "trade", 8.785, 11.0]
["2026-09-03T16:42:37.840328+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:38.005938+00:00", "trade", 8.785, 100.0]
["2026-09-03T16:42:38.006398+00:00", "trade", 8.785, 181.0]
["2026-09-03T16:42:38.049637+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:38.050929+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:39.007117+00:00", "trade", 8.785, 2.0]
["2026-09-03T16:42:39.007777+00:00", "trade", 8.785, 609.0]
["2026-09-03T16:42:39.180379+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:39.181245+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:39.181699+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:39.405188+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:40.273023+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:40.799389+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:40.799397+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:40.799450+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:40.799645+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:40.799880+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:40.800097+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:40.822453+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:40.851293+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:41.021506+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:41.401366+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:41.849954+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:41.850412+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:41.917720+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:41.918185+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:44.085966+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:44.086415+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:44.671926+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:44.672384+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:44.830008+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:45.033498+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:46.007891+00:00", "trade", 8.8112, 6.0]
["2026-09-03T16:42:46.008350+00:00", "trade", 8.785, 134.0]
["2026-09-03T16:42:46.089324+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:46.089813+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:46.090273+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:46.658879+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:46.658958+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:46.659343+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:46.662045+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:46.696337+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:46.696784+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:46.720017+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:46.720470+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:46.738287+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:46.738295+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:46.738735+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:46.745272+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:46.746117+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:46.746130+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:46.770679+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:46.770687+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:42:46.774443+00:00", "trade", 8.79, 75.0]
["2026-09-03T16:42:46.774446+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:42:46.774446+00:00", "trade", 8.79, 300.0]
["2026-09-03T16:42:46.774583+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:42:46.774697+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:42:46.774704+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:42:46.774712+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:42:46.774728+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:42:46.774729+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:42:46.774736+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:42:46.774750+00:00", "trade", 8.79, 27.0]
["2026-09-03T16:42:46.774751+00:00", "trade", 8.79, 20.0]
["2026-09-03T16:42:46.774754+00:00", "trade", 8.79, 80.0]
["2026-09-03T16:42:46.774766+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:42:46.774787+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:42:46.774818+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:42:46.774826+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:42:46.774851+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:42:46.774857+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:42:46.775052+00:00", "trade", 8.79, 75.0]
["2026-09-03T16:42:46.775054+00:00", "trade", 8.79, 75.0]
["2026-09-03T16:42:46.775054+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:42:46.775055+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:42:46.775055+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:42:46.775056+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:42:46.775168+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:42:46.775191+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:42:46.775204+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:42:46.775209+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:42:46.775213+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:42:46.775232+00:00", "trade", 8.79, 200.0]
["2026-09-03T16:42:46.775233+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:46.775265+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:46.775321+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:46.775341+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:46.775343+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:46.775351+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:46.775361+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:46.775396+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:46.775409+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:46.775415+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:46.775428+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:46.775499+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:46.775513+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:46.775659+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:46.775950+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:46.775985+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:46.776154+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:46.776161+00:00", "trade", 8.8, 9.0]
["2026-09-03T16:42:46.776187+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:46.776352+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:46.776467+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:46.776478+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:46.776832+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:46.779228+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:46.779623+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:46.780075+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:46.784037+00:00", "trade", 8.795, 205.0]
["2026-09-03T16:42:46.784119+00:00", "trade", 8.795, 200.0]
["2026-09-03T16:42:46.838349+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:47.139483+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:47.337741+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:47.453642+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:47.776636+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:47.776657+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:47.777091+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:47.837584+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:47.837723+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:48.677945+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:48.804301+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:49.789591+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:52.401211+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:52.675062+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:53.462302+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:54.593784+00:00", "trade", 8.7988, 100.0]
["2026-09-03T16:42:54.594606+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:54.841088+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:55.089986+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:55.090419+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:55.438041+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:56.464529+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:56.650693+00:00", "trade", 8.7973, 37.0]
["2026-09-03T16:42:57.502744+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:57.504606+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:57.505125+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:58.558785+00:00", "trade", 8.8114, 8.0]
["2026-09-03T16:42:58.559612+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:58.865624+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:59.489973+00:00", "trade", 8.795, 1.0]
["2026-09-03T16:42:59.490736+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:59.491137+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:42:59.831123+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:00.009709+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:01.619792+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:03.290279+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:03.290745+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:03.651632+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:06.744669+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:06.744680+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:06.744722+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:06.762442+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:06.769882+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:06.769915+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:06.770332+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:06.770372+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:06.770446+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:06.770783+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:06.771235+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:06.771260+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:06.773241+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:06.773696+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:06.808250+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:07.098170+00:00", "trade", 8.8116, 5.0]
["2026-09-03T16:43:07.648078+00:00", "trade", 8.795, 2.0]
["2026-09-03T16:43:07.648806+00:00", "trade", 8.795, 6.0]
["2026-09-03T16:43:08.385862+00:00", "trade", 8.8095, 5.0]
["2026-09-03T16:43:08.873690+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:08.873729+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:10.404257+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:10.404726+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:10.405542+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:10.406007+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:10.416547+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:10.897792+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:16.761007+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:16.761196+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:17.453236+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:18.556193+00:00", "trade", 8.795, 18.0]
["2026-09-03T16:43:19.066932+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:20.263573+00:00", "trade", 8.8116, 7.0]
["2026-09-03T16:43:20.549698+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:20.550152+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:21.490792+00:00", "trade", 8.795, 1.0]
["2026-09-03T16:43:21.493417+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:23.200356+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:23.200672+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:23.201673+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:23.201697+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:23.201727+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:23.202009+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:23.202161+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:23.202744+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:23.204125+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:25.109917+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:25.130130+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:27.402858+00:00", "trade", 8.7898, 28.0]
["2026-09-03T16:43:27.404629+00:00", "trade", 8.7898, 5.0]
["2026-09-03T16:43:27.709148+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:27.709652+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:27.710180+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:27.783559+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:27.783995+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:27.784440+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:28.224890+00:00", "trade", 8.7986, 2.0]
["2026-09-03T16:43:29.802046+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:29.802395+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:29.802471+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:29.807230+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:29.883343+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:29.972531+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:29.972585+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:29.972604+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:31.855099+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:31.855123+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:31.856187+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:32.057664+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:34.965591+00:00", "trade", 8.8115, 8.0]
["2026-09-03T16:43:34.966421+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:36.624641+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:36.624668+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:36.624875+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:36.626834+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:37.958673+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:38.039710+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:38.593328+00:00", "trade", 8.798, 15.0]
["2026-09-03T16:43:38.598633+00:00", "trade", 8.7977, 15.0]
["2026-09-03T16:43:38.677381+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:38.994832+00:00", "trade", 8.8115, 200.0]
["2026-09-03T16:43:39.979518+00:00", "trade", 8.791, 64.0]
["2026-09-03T16:43:39.980818+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:39.981002+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:39.982734+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:39.983189+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:40.083803+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:40.084274+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:40.307961+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:40.428727+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:40.430536+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:43.050339+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:44.334244+00:00", "trade", 8.8115, 5.0]
["2026-09-03T16:43:45.089885+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:45.272307+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:46.079438+00:00", "trade", 8.799, 200.0]
["2026-09-03T16:43:46.080091+00:00", "trade", 8.795, 1.0]
["2026-09-03T16:43:46.332761+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:46.333342+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:47.869792+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:47.870277+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:48.391832+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:49.278106+00:00", "trade", 8.8, 6.0]
["2026-09-03T16:43:49.278929+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:49.516582+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:49.567529+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:49.707258+00:00", "trade", 8.7937, 100.0]
["2026-09-03T16:43:49.707937+00:00", "trade", 8.795, 1.0]
["2026-09-03T16:43:50.043159+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:50.490145+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:50.490179+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:50.819271+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:50.819735+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:50.863582+00:00", "trade", 8.795, 1.0]
["2026-09-03T16:43:52.160572+00:00", "trade", 8.8115, 200.0]
["2026-09-03T16:43:52.161409+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:52.284366+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:52.542455+00:00", "trade", 8.795, 55.0]
["2026-09-03T16:43:54.570935+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:55.196373+00:00", "trade", 8.8115, 2.0]
["2026-09-03T16:43:55.290615+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:55.412509+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:57.591747+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:43:57.594626+00:00", "trade", 8.795, 1.0]
["2026-09-03T16:44:00.124531+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:00.408154+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:00.968502+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:01.198698+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:01.199017+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:01.199278+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:01.199465+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:01.221261+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:01.221768+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:01.221778+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:01.222236+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:01.272569+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:01.273038+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:01.528988+00:00", "trade", 8.795, 54.0]
["2026-09-03T16:44:01.529733+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:04.490881+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:04.712073+00:00", "trade", 8.795, 1.0]
["2026-09-03T16:44:04.831397+00:00", "trade", 8.7913, 2.0]
["2026-09-03T16:44:05.316560+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:05.642284+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:05.642456+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:05.643040+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:05.643482+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:06.169960+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:06.170624+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:06.187529+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:06.187750+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:06.188070+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:06.991453+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:06.992858+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:07.321338+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:09.465315+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:09.484481+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:10.741695+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:10.933022+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:11.097977+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:11.098435+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:11.099558+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:11.128537+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:11.230702+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:12.783210+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:12.783894+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:12.784363+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:12.784800+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:14.115372+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:14.115837+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:14.116283+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:14.838681+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:14.838704+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:14.839134+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:14.851857+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:15.134482+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:18.329393+00:00", "trade", 8.795, 166.0]
["2026-09-03T16:44:18.330208+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:18.609203+00:00", "trade", 8.7913, 13.0]
["2026-09-03T16:44:18.609565+00:00", "trade", 8.7913, 1.0]
["2026-09-03T16:44:19.322621+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:19.577132+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:19.577144+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:19.577164+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:19.577614+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:19.577682+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:19.577848+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:19.579503+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:19.678334+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:19.679926+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:19.733826+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:20.278491+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:20.278973+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:20.278980+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:20.278999+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:20.498959+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:20.640012+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:23.930025+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:44:25.272218+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:25.272227+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:25.286203+00:00", "trade", 8.795, 14.0]
["2026-09-03T16:44:25.396214+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:25.767476+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:27.055186+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:27.644761+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:27.695979+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:27.788539+00:00", "trade", 8.7943, 19.0]
["2026-09-03T16:44:28.218951+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:28.219458+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:29.157523+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:31.479265+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:31.482213+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:32.651233+00:00", "trade", 8.791, 200.0]
["2026-09-03T16:44:32.651961+00:00", "trade", 8.795, 12.0]
["2026-09-03T16:44:32.943450+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:32.943840+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:33.221247+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:33.977820+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:34.048449+00:00", "trade", 8.795, 200.0]
["2026-09-03T16:44:34.049234+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:34.219489+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:34.329102+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:34.519205+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:35.554739+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:37.077801+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:37.078483+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:37.078938+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:37.511769+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:37.512251+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:37.512432+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:37.512448+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:37.738770+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:38.748382+00:00", "trade", 8.7947, 32.0]
["2026-09-03T16:44:38.749088+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:38.749566+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:38.841848+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:39.064668+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:39.304533+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:39.530973+00:00", "trade", 8.795, 1.0]
["2026-09-03T16:44:40.379089+00:00", "trade", 8.795, 100.0]
["2026-09-03T16:44:40.650415+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:40.650428+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:40.787056+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:40.787517+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:40.943397+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:41.968280+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:42.622152+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:42.622177+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:42.622633+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:43.954062+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:44.463772+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:44.466336+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:44.635761+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:44.739003+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:45.549772+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:46.095685+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:46.096133+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:46.097626+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:46.328936+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:46.328959+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:47.013737+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:47.504650+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:50.829051+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:53.239054+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:55.080977+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:57.522035+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:57.522056+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:57.581151+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:57.581168+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:57.763248+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:57.763709+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:58.450330+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:44:58.450359+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:01.013660+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:01.014172+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:01.014618+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:01.080046+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:01.082728+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:01.083265+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:01.083284+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:03.156626+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:03.634209+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:03.634226+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:03.638773+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:03.639256+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:03.639323+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:03.648707+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:03.648716+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:03.649363+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:03.649380+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:03.656787+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:03.702714+00:00", "trade", 8.81, 84.0]
["2026-09-03T16:45:03.703507+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:04.188355+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:04.188986+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:04.204296+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:04.205731+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:05.165298+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:05.165777+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:05.165841+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:05.166133+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:05.185231+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:06.639354+00:00", "trade", 8.7939, 100.0]
["2026-09-03T16:45:07.736241+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:08.892575+00:00", "trade", 8.7919, 66.0]
["2026-09-03T16:45:11.789147+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:11.955301+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:11.989953+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:11.990432+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:12.862579+00:00", "trade", 8.7999, 1.0]
["2026-09-03T16:45:12.863385+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:14.592046+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:14.592518+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:14.595705+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:14.596170+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:14.740234+00:00", "trade", 8.8, 8.0]
["2026-09-03T16:45:15.437167+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:15.437608+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:15.438050+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:15.857023+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:15.874880+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:16.232641+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:16.232675+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:16.233125+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:16.233591+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:16.362328+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:45:16.365339+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:16.365500+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:16.365514+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:16.365901+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:16.365982+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:16.366335+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:16.368740+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:16.369572+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:16.405197+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:16.498735+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:16.499855+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:16.499889+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:16.714513+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:16.714529+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:17.300730+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:17.301234+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:17.302302+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:17.595738+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:17.595759+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:17.595797+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:17.765144+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:20.061678+00:00", "trade", 8.7935, 100.0]
["2026-09-03T16:45:21.052381+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:22.021108+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:22.021820+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:22.021961+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:22.021968+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:22.487103+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:22.487552+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:22.487783+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:22.487796+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:22.487845+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:22.489387+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:22.502392+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:22.502495+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:22.502558+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:22.502977+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:22.505407+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:22.622737+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:22.623205+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:22.863127+00:00", "trade", 8.79, 6.0]
["2026-09-03T16:45:22.863191+00:00", "trade", 8.79, 65.0]
["2026-09-03T16:45:22.927704+00:00", "trade", 8.79, 160.0]
["2026-09-03T16:45:22.928688+00:00", "trade", 8.795, 200.0]
["2026-09-03T16:45:24.527538+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:24.626757+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:24.627564+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:24.628021+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:24.704711+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:24.755604+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:24.755611+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:24.755629+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:24.756094+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:24.757490+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:24.895689+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:24.895708+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:24.895743+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:24.897469+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:26.133366+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:26.133376+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:26.134140+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:26.135623+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:26.135633+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:26.136114+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:26.266627+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:26.419075+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:26.419537+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:26.550092+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:26.652670+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:27.205769+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:27.366615+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:27.372310+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:27.372769+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:28.141820+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:28.144076+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:28.353471+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:28.377204+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:28.484430+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:29.985094+00:00", "trade", 8.79, 23.0]
["2026-09-03T16:45:29.985154+00:00", "trade", 8.79, 23.0]
["2026-09-03T16:45:29.985200+00:00", "trade", 8.79, 762.0]
["2026-09-03T16:45:29.985446+00:00", "trade", 8.79, 23.0]
["2026-09-03T16:45:29.985551+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:45:29.985552+00:00", "trade", 8.79, 75.0]
["2026-09-03T16:45:29.985553+00:00", "trade", 8.79, 900.0]
["2026-09-03T16:45:29.985554+00:00", "trade", 8.79, 512.0]
["2026-09-03T16:45:29.985571+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:45:29.985594+00:00", "trade", 8.79, 25.0]
["2026-09-03T16:45:29.985601+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:45:29.985614+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:29.985619+00:00", "trade", 8.79, 27.0]
["2026-09-03T16:45:29.985621+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:29.985622+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:45:29.985629+00:00", "trade", 8.79, 33.0]
["2026-09-03T16:45:29.985629+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:29.985632+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:45:29.985635+00:00", "trade", 8.79, 23.0]
["2026-09-03T16:45:29.985636+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:45:29.985636+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:29.985641+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:45:29.985643+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:29.985644+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:45:29.985651+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:29.985658+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:29.985665+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:29.985671+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:29.985678+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:29.985685+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:29.985692+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:29.985699+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:29.985706+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:29.985712+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:45:29.985713+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:29.985721+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:29.985728+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:29.985734+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:29.985741+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:29.985749+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:29.985850+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:29.985861+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:29.985861+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:29.985877+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:29.985892+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:29.985898+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:29.985907+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:45:29.985922+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:45:29.985930+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:45:29.985936+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:45:29.985945+00:00", "trade", 8.79, 900.0]
["2026-09-03T16:45:29.985945+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:45:29.985951+00:00", "trade", 8.79, 2000.0]
["2026-09-03T16:45:29.985951+00:00", "trade", 8.79, 67.0]
["2026-09-03T16:45:29.985951+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:45:29.985952+00:00", "trade", 8.79, 25.0]
["2026-09-03T16:45:29.985952+00:00", "trade", 8.79, 200.0]
["2026-09-03T16:45:29.985952+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:45:29.985955+00:00", "trade", 8.79, 700.0]
["2026-09-03T16:45:29.985958+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:45:29.985964+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:45:29.985970+00:00", "trade", 8.79, 200.0]
["2026-09-03T16:45:29.985972+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:45:29.985978+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:45:29.985981+00:00", "trade", 8.79, 75.0]
["2026-09-03T16:45:29.985984+00:00", "trade", 8.79, 75.0]
["2026-09-03T16:45:29.985984+00:00", "trade", 8.79, 4.0]
["2026-09-03T16:45:29.985984+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:45:29.985986+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:45:29.985987+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:45:29.985992+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:45:29.985992+00:00", "trade", 8.79, 400.0]
["2026-09-03T16:45:29.985992+00:00", "trade", 8.79, 140.0]
["2026-09-03T16:45:29.985992+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:45:29.985993+00:00", "trade", 8.79, 500.0]
["2026-09-03T16:45:29.985993+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:29.985998+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:29.986005+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:29.986019+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:29.986025+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:29.986032+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:29.986038+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:29.986045+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:29.986066+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:29.986073+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:29.986079+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:29.986086+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:29.986178+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:29.986254+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:29.986300+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:29.986417+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:29.986515+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:29.986570+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:29.986585+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:29.986609+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:29.986627+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:29.986665+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:29.986673+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:29.986737+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:29.986795+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:29.987040+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:29.987076+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:29.987155+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:29.987385+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:29.987608+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:29.987655+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:29.991584+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:29.992040+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:30.025601+00:00", "trade", 8.79, 762.0]
["2026-09-03T16:45:30.041201+00:00", "trade", 8.785, 100.0]
["2026-09-03T16:45:30.045118+00:00", "trade", 8.785, 500.0]
["2026-09-03T16:45:30.086616+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:30.086632+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:30.086698+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:30.086805+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:30.086915+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:30.086975+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:30.087070+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:30.087144+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:30.087270+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:31.917402+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:32.961725+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:45:33.073842+00:00", "trade", 8.78, 12.0]
["2026-09-03T16:45:33.073844+00:00", "trade", 8.78, 6.0]
["2026-09-03T16:45:33.073845+00:00", "trade", 8.78, 30.0]
["2026-09-03T16:45:33.073847+00:00", "trade", 8.78, 152.0]
["2026-09-03T16:45:33.073864+00:00", "trade", 8.78, 48.0]
["2026-09-03T16:45:33.073948+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:45:33.073962+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:45:33.073968+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:45:33.073987+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:45:33.074000+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:45:33.074006+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:45:33.074012+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:45:33.074122+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:45:33.074132+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:45:33.074155+00:00", "trade", 8.78, 6.0]
["2026-09-03T16:45:33.074160+00:00", "trade", 8.78, 18.0]
["2026-09-03T16:45:33.074193+00:00", "trade", 8.78, 300.0]
["2026-09-03T16:45:33.074217+00:00", "trade", 8.78, 200.0]
["2026-09-03T16:45:33.074217+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:45:33.074258+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:45:33.074293+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:45:33.074293+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:45:33.074300+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:45:33.074344+00:00", "trade", 8.78, 6.0]
["2026-09-03T16:45:33.074364+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:45:33.074365+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:33.074405+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:45:33.074484+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:33.074496+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:33.074583+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:33.074626+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:33.074634+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:33.074654+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:33.074715+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:33.074722+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:33.074744+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:33.074776+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:33.074837+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:33.074871+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:33.074958+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:33.074970+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:33.075094+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:33.075112+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:33.075163+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:33.075249+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:33.075367+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:33.075760+00:00", "trade", 8.78, 11.0]
["2026-09-03T16:45:33.082865+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:33.094062+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:33.174781+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:33.666680+00:00", "trade", 8.775, 97.0]
["2026-09-03T16:45:33.678918+00:00", "trade", 8.775, 3.0]
["2026-09-03T16:45:38.295969+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:41.342616+00:00", "trade", 8.789, 27.0]
["2026-09-03T16:45:43.764238+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:43.764707+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:45.563483+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:46.092498+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:48.802037+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:48.802412+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:48.802423+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:48.802879+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:48.802900+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:48.804094+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:48.822948+00:00", "trade", 8.78, 4.0]
["2026-09-03T16:45:48.822954+00:00", "trade", 8.78, 1.0]
["2026-09-03T16:45:48.823542+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:48.823550+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:48.824027+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:48.824049+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:48.824060+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:48.824095+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:48.824104+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:48.824686+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:48.826354+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:48.837508+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:48.854914+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:48.952547+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:49.276981+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:49.507812+00:00", "trade", 8.775, 26.0]
["2026-09-03T16:45:49.590560+00:00", "trade", 8.779, 374.0]
["2026-09-03T16:45:49.595304+00:00", "trade", 8.7799, 361.0]
["2026-09-03T16:45:49.684502+00:00", "trade", 8.7798, 398.0]
["2026-09-03T16:45:49.844797+00:00", "trade", 8.779, 412.0]
["2026-09-03T16:45:49.964823+00:00", "trade", 8.78, 190.0]
["2026-09-03T16:45:50.159764+00:00", "trade", 8.775, 557.0]
["2026-09-03T16:45:50.273275+00:00", "trade", 8.775, 243.0]
["2026-09-03T16:45:50.273718+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:50.273738+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:50.273777+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:50.274065+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:50.274077+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:50.392047+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:50.894118+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:50.894192+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:50.894572+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:50.895194+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:50.981399+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:50.981419+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:50.981518+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:50.981860+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:51.075422+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:51.119448+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:51.119801+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:52.112199+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:52.113986+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:52.244761+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:52.244783+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:52.244828+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:52.245041+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:52.245080+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:52.245172+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:52.245266+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:52.347370+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:52.359728+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:52.394017+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:52.394476+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:52.450741+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:52.488120+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:52.488366+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:52.488402+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:52.625945+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:52.626003+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:52.629545+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:52.633468+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:52.633911+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:52.644756+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:52.754262+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:52.985115+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:52.986698+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:53.286000+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:53.286270+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:53.286716+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:53.286808+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:53.287200+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:53.341364+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:53.341848+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:53.461773+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:53.471260+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:53.483751+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:53.484522+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:54.578785+00:00", "trade", 8.775, 136.0]
["2026-09-03T16:45:54.579592+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:55.124812+00:00", "trade", 8.7799, 153.0]
["2026-09-03T16:45:55.249512+00:00", "trade", 8.779, 250.0]
["2026-09-03T16:45:55.868592+00:00", "trade", 8.779, 134.0]
["2026-09-03T16:45:55.869308+00:00", "trade", 8.775, 9.0]
["2026-09-03T16:45:56.146649+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:56.150192+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:56.150216+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:56.150302+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:56.150380+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:56.150495+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:56.152859+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:56.155821+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:56.156281+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:57.516534+00:00", "trade", 8.775, 1.0]
["2026-09-03T16:45:57.517537+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:57.517710+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:57.694246+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:57.695696+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:58.376253+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:58.376716+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:58.377170+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:58.539030+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:59.354996+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:59.355011+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:59.355032+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:59.355661+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:45:59.356310+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:46:00.024703+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:46:00.024704+00:00", "trade", 8.78, 400.0]
["2026-09-03T16:46:00.024706+00:00", "trade", 8.78, 562.0]
["2026-09-03T16:46:00.024709+00:00", "trade", 8.78, 75.0]
["2026-09-03T16:46:00.024982+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:46:00.024986+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:46:00.024993+00:00", "trade", 8.78, 96.0]
["2026-09-03T16:46:00.024997+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:46:00.025006+00:00", "trade", 8.78, 69.0]
["2026-09-03T16:46:00.025007+00:00", "trade", 8.78, 69.0]
["2026-09-03T16:46:00.025011+00:00", "trade", 8.78, 23.0]
["2026-09-03T16:46:00.025036+00:00", "trade", 8.78, 690.0]
["2026-09-03T16:46:00.025122+00:00", "trade", 8.78, 69.0]
["2026-09-03T16:46:00.025147+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:46:00.025235+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:46:00.025249+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:46:00.025258+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:46:00.025280+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:46:00.025297+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:46:00.025298+00:00", "trade", 8.78, 38.0]
["2026-09-03T16:46:00.025302+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:46:00.025322+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:46:00.025324+00:00", "trade", 8.78, 70.0]
["2026-09-03T16:46:00.025326+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:46:00.025327+00:00", "trade", 8.78, 75.0]
["2026-09-03T16:46:00.025327+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:46:00.025327+00:00", "trade", 8.78, 330.0]
["2026-09-03T16:46:00.025332+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:46:00.025340+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:46:00.025341+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:46:00.025346+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:46:00.025353+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:46:00.025366+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:46:00.025374+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:46:00.025380+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:46:00.025381+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:46:00.025387+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:46:00.025393+00:00", "trade", 8.78, 32.0]
["2026-09-03T16:46:00.025394+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:46:00.025431+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:46:00.025597+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:46:00.025618+00:00", "trade", 8.78, 14.0]
["2026-09-03T16:46:00.025619+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:46:00.025632+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:46:00.025633+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:00.025643+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:00.025722+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:00.025753+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:00.025786+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:00.026083+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:00.026094+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:00.026111+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:00.026221+00:00", "trade", 8.785, 100.0]
["2026-09-03T16:46:00.026227+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:00.026234+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:00.026250+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:00.026915+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:00.027326+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:00.027364+00:00", "trade", 8.78, 87.0]
["2026-09-03T16:46:00.027505+00:00", "trade", 8.785, 167.0]
["2026-09-03T16:46:00.027777+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:00.028431+00:00", "trade", 8.78, 13.0]
["2026-09-03T16:46:00.028956+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:00.029412+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:00.029522+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:00.029801+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:00.030268+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:00.033094+00:00", "trade", 8.785, 100.0]
["2026-09-03T16:46:00.035921+00:00", "trade", 8.785, 167.0]
["2026-09-03T16:46:00.036160+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:00.125569+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:00.644951+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:00.645009+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:01.225620+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:01.225933+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:01.226098+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:01.714588+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:02.746206+00:00", "trade", 8.785, 51.0]
["2026-09-03T16:46:03.413520+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:03.413765+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:03.413803+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:03.422225+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:03.422639+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:03.422680+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:03.422951+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:03.479127+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:03.563452+00:00", "trade", 8.781, 136.0]
["2026-09-03T16:46:03.564133+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:03.564154+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:03.564169+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:03.564254+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:03.565070+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:03.566562+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:03.716242+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:03.869765+00:00", "trade", 8.785, 412.0]
["2026-09-03T16:46:03.869814+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:03.870547+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:03.870556+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:03.870575+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:03.870826+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:03.880445+00:00", "trade", 8.785, 153.0]
["2026-09-03T16:46:03.902206+00:00", "trade", 8.7801, 190.0]
["2026-09-03T16:46:03.902945+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:03.902986+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:03.905657+00:00", "trade", 8.785, 374.0]
["2026-09-03T16:46:03.922830+00:00", "trade", 8.781, 398.0]
["2026-09-03T16:46:03.923529+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:03.923535+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:03.923542+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:03.923594+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:03.924039+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:03.924349+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:03.924486+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:03.924837+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:03.925035+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:03.925106+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:03.925114+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:03.952596+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:04.026750+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:04.027211+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:04.027224+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:04.317479+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:04.597945+00:00", "trade", 8.785, 134.0]
["2026-09-03T16:46:05.040791+00:00", "trade", 8.7838, 361.0]
["2026-09-03T16:46:05.692723+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:05.692748+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:05.692800+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:05.692832+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:05.693301+00:00", "trade", 8.78, 200.0]
["2026-09-03T16:46:05.693339+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:05.693351+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:05.694036+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:05.694158+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:05.694255+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:05.694703+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:05.758003+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:05.940550+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:05.942340+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:05.942369+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:06.108973+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:06.212607+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:07.218931+00:00", "trade", 8.7894, 4.0]
["2026-09-03T16:46:07.924931+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:07.924931+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:07.925384+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:07.925471+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:07.925496+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:07.925704+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:08.029481+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:08.029947+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:08.065946+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:08.217642+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:09.150528+00:00", "trade", 8.7886, 1.0]
["2026-09-03T16:46:09.151339+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:09.153947+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:09.309792+00:00", "trade", 8.7894, 100.0]
["2026-09-03T16:46:10.466125+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:10.466582+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:10.466906+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:10.467208+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:10.467232+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:10.467661+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:10.467697+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:10.467710+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:10.468157+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:10.479126+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:10.479502+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:10.479572+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:10.707111+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:10.707663+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:10.707669+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:10.707870+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:10.707936+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:10.708121+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:10.737378+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:10.773767+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:10.774215+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:10.774674+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:10.774855+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:11.132964+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:11.133054+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:11.133305+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:12.186778+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:13.282576+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:13.283117+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:13.283177+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:13.283257+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:13.283567+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:13.283641+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:13.284112+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:13.284126+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:13.302013+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:13.376746+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:13.377214+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:13.666873+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:13.667355+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:14.502884+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:14.552695+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:15.355850+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:18.345085+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:18.345151+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:18.345539+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:18.345607+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:18.345846+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:18.384422+00:00", "trade", 8.785, 6.0]
["2026-09-03T16:46:19.356420+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:19.601393+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:19.601859+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:19.609279+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:19.710618+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:19.914374+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:20.016815+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:20.437798+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:20.616248+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:20.618639+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:20.721445+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:21.624820+00:00", "trade", 8.7892, 18.0]
["2026-09-03T16:46:22.415844+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:23.441522+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:23.442397+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:23.442844+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:23.544223+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:23.544699+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:23.903667+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:23.904122+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:24.266882+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:24.368224+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:24.501816+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:25.822152+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:27.068957+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:27.071963+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:28.923809+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:28.924368+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:28.946958+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:28.947425+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:29.047982+00:00", "trade", 8.785, 700.0]
["2026-09-03T16:46:29.048766+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:29.307798+00:00", "trade", 8.785, 609.0]
["2026-09-03T16:46:29.308912+00:00", "trade", 8.785, 100.0]
["2026-09-03T16:46:29.308913+00:00", "trade", 8.785, 253.0]
["2026-09-03T16:46:34.510500+00:00", "trade", 8.789, 1.0]
["2026-09-03T16:46:34.521149+00:00", "trade", 8.789, 20.0]
["2026-09-03T16:46:35.785030+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:36.910063+00:00", "trade", 8.789, 28.0]
["2026-09-03T16:46:37.614509+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:37.614974+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:38.318281+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:39.572715+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:39.572811+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:39.573252+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:39.573278+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:39.573726+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:39.574155+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:39.802353+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:39.802890+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:39.803883+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:39.814924+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:39.891239+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:39.891738+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:40.011823+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:46:40.011891+00:00", "trade", 8.79, 13.0]
["2026-09-03T16:46:40.011957+00:00", "trade", 8.79, 24.0]
["2026-09-03T16:46:40.012021+00:00", "trade", 8.79, 62.0]
["2026-09-03T16:46:40.013011+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:43.745346+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:43.745795+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:43.746238+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:43.746259+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:43.746706+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:43.747210+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:43.848831+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:43.849302+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:43.850090+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:43.950717+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:43.952065+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:43.956262+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:45.361439+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:45.361975+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:45.395224+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:45.397926+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:45.544028+00:00", "trade", 8.7812, 29.0]
["2026-09-03T16:46:45.544766+00:00", "trade", 8.79, 9.0]
["2026-09-03T16:46:46.044853+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:46.045239+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:46.093029+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:46.555046+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:46.634798+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:47.050470+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:47.322011+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:47.946303+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:48.565454+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:49.778316+00:00", "trade", 8.7889, 10.0]
["2026-09-03T16:46:50.914131+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:52.062644+00:00", "trade", 8.8062, 100.0]
["2026-09-03T16:46:53.199160+00:00", "trade", 8.7801, 382.0]
["2026-09-03T16:46:53.233313+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:53.300647+00:00", "trade", 8.785, 6773.0]
["2026-09-03T16:46:53.301774+00:00", "trade", 8.785, 900.0]
["2026-09-03T16:46:53.301817+00:00", "trade", 8.78, 75.0]
["2026-09-03T16:46:53.302568+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:53.302783+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:53.302913+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:53.304389+00:00", "trade", 8.785, 3343.0]
["2026-09-03T16:46:53.316966+00:00", "trade", 8.79, 84.0]
["2026-09-03T16:46:53.333207+00:00", "trade", 8.79, 300.0]
["2026-09-03T16:46:53.336223+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:53.336681+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:53.337130+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:53.506874+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:53.506970+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:55.693970+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:55.694444+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:55.954463+00:00", "trade", 8.785, 97.0]
["2026-09-03T16:46:56.123855+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:56.536630+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:56.537065+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:56.537518+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:56.912322+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:57.268587+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:57.376455+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:57.586520+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:58.149575+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:46:58.150021+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:02.716372+00:00", "trade", 8.787, 36.0]
["2026-09-03T16:47:03.599518+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:04.838040+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:08.013482+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:08.013826+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:08.013896+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:08.014292+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:08.122604+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:08.537843+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:09.157590+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:09.831819+00:00", "trade", 8.79, 75.0]
["2026-09-03T16:47:09.831819+00:00", "trade", 8.79, 140.0]
["2026-09-03T16:47:09.831819+00:00", "trade", 8.79, 65.0]
["2026-09-03T16:47:09.832209+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:09.832238+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:09.832260+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:09.832274+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:09.832299+00:00", "trade", 8.79, 8.0]
["2026-09-03T16:47:09.833040+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:10.310317+00:00", "trade", 8.785, 97.0]
["2026-09-03T16:47:11.029177+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:11.030518+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:11.030614+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:11.094069+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:11.094126+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:11.116066+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:11.231012+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:11.231826+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:11.310988+00:00", "trade", 8.785, 5.0]
["2026-09-03T16:47:11.324960+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:11.848261+00:00", "trade", 8.7885, 5000.0]
["2026-09-03T16:47:12.326519+00:00", "trade", 8.785, 400.0]
["2026-09-03T16:47:12.327374+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:12.327834+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:12.328250+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:14.791630+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:15.061990+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:15.898238+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:15.898707+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:15.899046+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:15.899916+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:16.277932+00:00", "trade", 8.7871, 6.0]
["2026-09-03T16:47:16.328211+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:16.377445+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:16.891195+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:16.903139+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:18.154040+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:18.154063+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:18.154517+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:18.313117+00:00", "trade", 8.785, 400.0]
["2026-09-03T16:47:18.313652+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:19.927173+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:22.357012+00:00", "trade", 8.7876, 5.0]
["2026-09-03T16:47:26.262681+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:26.394693+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:27.470463+00:00", "trade", 8.7871, 14.0]
["2026-09-03T16:47:29.343458+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:30.522343+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:47:30.834941+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:30.850917+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:30.851076+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:30.886824+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:30.928763+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:31.679284+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:31.679300+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:31.863607+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:31.914692+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:32.078425+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:32.557589+00:00", "trade", 8.79, 127.0]
["2026-09-03T16:47:32.558062+00:00", "trade", 8.79, 91.0]
["2026-09-03T16:47:32.558069+00:00", "trade", 8.79, 91.0]
["2026-09-03T16:47:32.558091+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:32.558142+00:00", "trade", 8.79, 300.0]
["2026-09-03T16:47:32.558144+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:32.558154+00:00", "trade", 8.79, 109.0]
["2026-09-03T16:47:32.558167+00:00", "trade", 8.79, 70.0]
["2026-09-03T16:47:32.558230+00:00", "trade", 8.79, 2.0]
["2026-09-03T16:47:32.558232+00:00", "trade", 8.79, 68.0]
["2026-09-03T16:47:32.558244+00:00", "trade", 8.79, 70.0]
["2026-09-03T16:47:32.558513+00:00", "trade", 8.79, 152.0]
["2026-09-03T16:47:32.558515+00:00", "trade", 8.79, 5.0]
["2026-09-03T16:47:32.558515+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:47:32.558535+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:32.562950+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:33.551704+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:33.552221+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:33.594665+00:00", "trade", 8.785, 5000.0]
["2026-09-03T16:47:33.595344+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:33.734605+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:33.756901+00:00", "trade", 8.785, 97.0]
["2026-09-03T16:47:33.952707+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:34.040989+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:34.205538+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:34.205595+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:35.868911+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:35.869212+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:35.870029+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:35.917808+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:36.210719+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:36.210782+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:36.212239+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:36.353589+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:36.537641+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:36.687959+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:36.846776+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:37.299593+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:37.394330+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:39.032223+00:00", "trade", 8.7861, 5.0]
["2026-09-03T16:47:40.485437+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:40.485733+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:40.487280+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:40.573398+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:40.615821+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:40.616287+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:40.734292+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:40.890751+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:40.985132+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:43.302201+00:00", "trade", 8.8035, 100.0]
["2026-09-03T16:47:46.787043+00:00", "trade", 8.7861, 7.0]
["2026-09-03T16:47:47.930496+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:47.995733+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:47.995933+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:49.426526+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:49.426538+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:49.431297+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:49.672920+00:00", "trade", 8.787, 28.0]
["2026-09-03T16:47:52.766916+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:52.767321+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:52.767373+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:52.857857+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:53.306699+00:00", "trade", 8.7859, 7.0]
["2026-09-03T16:47:53.307481+00:00", "trade", 8.785, 11.0]
["2026-09-03T16:47:53.308176+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:53.395712+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:53.396286+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:53.396744+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:53.431751+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:53.431758+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:53.821105+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:54.044417+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:54.713137+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:58.551313+00:00", "trade", 8.78, 5.0]
["2026-09-03T16:47:58.552132+00:00", "trade", 8.785, 97.0]
["2026-09-03T16:47:58.553659+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:47:58.553726+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:47:58.767629+00:00", "trade", 8.79, 16.0]
["2026-09-03T16:47:58.768080+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:58.768090+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:58.768113+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:58.788622+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:58.888901+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:58.947043+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:47:59.939694+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:48:01.407730+00:00", "trade", 8.785, 5000.0]
["2026-09-03T16:48:01.518008+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:48:01.518185+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:48:01.525405+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:48:01.547910+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:48:01.895187+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:48:01.924542+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:48:03.956224+00:00", "trade", 8.785, 497.0]
["2026-09-03T16:48:03.956975+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:48:03.957438+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:48:04.075284+00:00", "trade", 8.785, 10.0]
["2026-09-03T16:48:04.075542+00:00", "trade", 8.785, 390.0]
["2026-09-03T16:48:06.012995+00:00", "trade", 8.7858, 2.0]
["2026-09-03T16:48:06.158667+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:48:06.257447+00:00", "trade", 8.785, 100.0]
["2026-09-03T16:48:06.258024+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:48:06.478838+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:48:06.600082+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:48:06.618192+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:48:06.618213+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:48:06.618215+00:00", "trade", 8.79, 300.0]
["2026-09-03T16:48:06.618216+00:00", "trade", 8.79, 300.0]
["2026-09-03T16:48:06.618219+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:48:06.618220+00:00", "trade", 8.79, 512.0]
["2026-09-03T16:48:06.618223+00:00", "trade", 8.79, 75.0]
["2026-09-03T16:48:06.618223+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:48:06.618225+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:48:06.618485+00:00", "trade", 8.79, 14.0]
["2026-09-03T16:48:06.618488+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:48:06.618489+00:00", "trade", 8.79, 6400.0]
["2026-09-03T16:48:06.618491+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:48:06.618491+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:48:06.618493+00:00", "trade", 8.79, 130.0]
["2026-09-03T16:48:06.618493+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:48:06.618494+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:48:06.618500+00:00", "trade", 8.79, 200.0]
["2026-09-03T16:48:06.618522+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:48:06.618536+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:48:06.618542+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:48:06.618548+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:48:06.618555+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:48:06.618561+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:48:06.618568+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:48:06.618574+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:48:06.618581+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:48:06.618587+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:48:06.618601+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:48:06.618606+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:48:06.618607+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:48:06.618615+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:48:06.618622+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:48:06.618630+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:48:06.618636+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:48:06.618692+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:48:06.618702+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:48:06.618709+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:48:06.618717+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:48:06.618742+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:48:06.618752+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:48:06.618794+00:00", "trade", 8.79, 200.0]
["2026-09-03T16:48:06.618796+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:48:06.618796+00:00", "trade", 8.79, 25.0]
["2026-09-03T16:48:06.618801+00:00", "trade", 8.79, 75.0]
["2026-09-03T16:48:06.618803+00:00", "trade", 8.79, 400.0]
["2026-09-03T16:48:06.618803+00:00", "trade", 8.79, 5.0]
["2026-09-03T16:48:06.618804+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:48:06.618939+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:48:06.618947+00:00", "trade", 8.79, 300.0]
["2026-09-03T16:48:06.618952+00:00", "trade", 8.79, 203.0]
["2026-09-03T16:48:06.618952+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:48:06.618956+00:00", "trade", 8.79, 4000.0]
["2026-09-03T16:48:06.618961+00:00", "trade", 8.79, 86.0]
["2026-09-03T16:48:06.618961+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:48:06.618964+00:00", "trade", 8.79, 300.0]
["2026-09-03T16:48:06.618964+00:00", "quote", 8.79, 8.79]
["2026-09-03T16:48:06.618967+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.618968+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.618970+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:48:06.618974+00:00", "trade", 8.79, 6.0]
["2026-09-03T16:48:06.618975+00:00", "trade", 8.79, 4.0]
["2026-09-03T16:48:06.618975+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.618979+00:00", "trade", 8.79, 14.0]
["2026-09-03T16:48:06.618982+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.618983+00:00", "trade", 8.79, 47.0]
["2026-09-03T16:48:06.618986+00:00", "trade", 8.79, 200.0]
["2026-09-03T16:48:06.618990+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:48:06.618993+00:00", "trade", 8.79, 900.0]
["2026-09-03T16:48:06.618998+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.619025+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.619039+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.619046+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.619052+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.619053+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.619068+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.619076+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.619079+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.619129+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.619187+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.619268+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.619296+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.619306+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.619313+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.619376+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.619421+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.619455+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.619470+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.619479+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.619481+00:00", "trade", 8.795, 10.0]
["2026-09-03T16:48:06.619523+00:00", "trade", 8.79, 31.0]
["2026-09-03T16:48:06.619566+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.619573+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.619598+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.619618+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.619643+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.619649+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.619657+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.619683+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.619725+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.619732+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.619757+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.619794+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.619820+00:00", "trade", 8.795, 128.0]
["2026-09-03T16:48:06.619987+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.620093+00:00", "trade", 8.79, 31.0]
["2026-09-03T16:48:06.620173+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.620793+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.620941+00:00", "trade", 8.795, 4.0]
["2026-09-03T16:48:06.621243+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.624145+00:00", "trade", 8.79, 16.0]
["2026-09-03T16:48:06.624969+00:00", "trade", 8.79, 44470.0]
["2026-09-03T16:48:06.625367+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.625817+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.635671+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.667636+00:00", "trade", 8.79, 16.0]
["2026-09-03T16:48:06.668392+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.696641+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.710467+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.719780+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.719996+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.724453+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.724898+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.819856+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.856896+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:06.857331+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:07.841832+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:07.893242+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:07.896932+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:07.957333+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:07.958615+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:07.959051+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:07.959504+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:08.029928+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:08.061917+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:08.062173+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:08.084214+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:08.239882+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:08.248327+00:00", "trade", 8.795, 1000.0]
["2026-09-03T16:48:08.784963+00:00", "trade", 8.795, 609.0]
["2026-09-03T16:48:08.784965+00:00", "trade", 8.795, 900.0]
["2026-09-03T16:48:08.785410+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:08.786477+00:00", "trade", 8.795, 609.0]
["2026-09-03T16:48:08.786977+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:08.793425+00:00", "trade", 8.79, 200.0]
["2026-09-03T16:48:08.793436+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:48:08.793440+00:00", "trade", 8.79, 1100.0]
["2026-09-03T16:48:08.793446+00:00", "trade", 8.79, 300.0]
["2026-09-03T16:48:08.793455+00:00", "trade", 8.79, 682.0]
["2026-09-03T16:48:08.793459+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:08.793922+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:08.793945+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:08.793968+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:08.793979+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:08.793985+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:08.794391+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:08.794441+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:08.795050+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:08.896735+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:08.897184+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:09.793844+00:00", "trade", 8.795, 459.0]
["2026-09-03T16:48:09.843993+00:00", "trade", 8.795, 400.0]
["2026-09-03T16:48:09.844682+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:09.844708+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:11.354370+00:00", "trade", 8.795, 97.0]
["2026-09-03T16:48:16.476986+00:00", "trade", 8.795, 100.0]
["2026-09-03T16:48:16.477521+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:16.477968+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:16.814880+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:17.529635+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:18.126215+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:18.720652+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:18.720660+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:19.004946+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:19.512066+00:00", "trade", 8.795, 250.0]
["2026-09-03T16:48:19.774498+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:19.803616+00:00", "trade", 8.795, 126.0]
["2026-09-03T16:48:19.805364+00:00", "trade", 8.795, 200.0]
["2026-09-03T16:48:19.805370+00:00", "trade", 8.795, 14.0]
["2026-09-03T16:48:19.805392+00:00", "trade", 8.795, 86.0]
["2026-09-03T16:48:19.805503+00:00", "trade", 8.795, 609.0]
["2026-09-03T16:48:19.805745+00:00", "trade", 8.795, 100.0]
["2026-09-03T16:48:19.805749+00:00", "trade", 8.795, 100.0]
["2026-09-03T16:48:19.806134+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:19.806589+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:19.811035+00:00", "trade", 8.8, 23.0]
["2026-09-03T16:48:19.811126+00:00", "trade", 8.8, 23.0]
["2026-09-03T16:48:19.811443+00:00", "trade", 8.8, 24.0]
["2026-09-03T16:48:19.812051+00:00", "trade", 8.8, 32.0]
["2026-09-03T16:48:19.812804+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:48:19.814554+00:00", "trade", 8.8, 574.0]
["2026-09-03T16:48:19.814555+00:00", "trade", 8.8, 75.0]
["2026-09-03T16:48:19.814556+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:48:19.814558+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:48:19.814561+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:48:19.814562+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:48:19.814566+00:00", "trade", 8.8, 203.0]
["2026-09-03T16:48:19.814566+00:00", "trade", 8.8, 5.0]
["2026-09-03T16:48:19.814881+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:48:19.814885+00:00", "trade", 8.8, 180.0]
["2026-09-03T16:48:19.814890+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:48:19.814917+00:00", "trade", 8.8, 8.0]
["2026-09-03T16:48:19.814922+00:00", "trade", 8.8, 47.0]
["2026-09-03T16:48:19.814929+00:00", "trade", 8.8, 43.0]
["2026-09-03T16:48:19.814944+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:48:19.814960+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:48:19.814968+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:48:19.814975+00:00", "trade", 8.8, 4.0]
["2026-09-03T16:48:19.814975+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:48:19.814983+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:48:19.814983+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:48:19.814983+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:48:19.814990+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:48:19.814998+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:48:19.815006+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:48:19.815013+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:48:19.815020+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:48:19.815030+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:48:19.815035+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:48:19.815042+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:48:19.815143+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:48:19.815153+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:48:19.815154+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:48:19.815170+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:48:19.815189+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:48:19.815197+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:48:19.815230+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:48:19.815238+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:48:19.815244+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:48:19.815246+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:48:19.815248+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:48:19.815248+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:48:19.815256+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:48:19.815260+00:00", "trade", 8.8, 6.0]
["2026-09-03T16:48:19.815282+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:48:19.815299+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:48:19.815319+00:00", "trade", 8.8, 75.0]
["2026-09-03T16:48:19.815322+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:48:19.815322+00:00", "trade", 8.8, 200.0]
["2026-09-03T16:48:19.815325+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:48:19.815325+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:48:19.815326+00:00", "trade", 8.8, 10.0]
["2026-09-03T16:48:19.815329+00:00", "trade", 8.8, 75.0]
["2026-09-03T16:48:19.815329+00:00", "trade", 8.8, 300.0]
["2026-09-03T16:48:19.815331+00:00", "trade", 8.8, 1558.0]
["2026-09-03T16:48:19.815396+00:00", "trade", 8.8, 262.0]
["2026-09-03T16:48:19.815428+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:48:19.815530+00:00", "trade", 8.8, 38.0]
["2026-09-03T16:48:19.815530+00:00", "trade", 8.8, 300.0]
["2026-09-03T16:48:19.815530+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:19.815544+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:19.815560+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:19.815581+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:19.815585+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:19.815607+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:19.815638+00:00", "trade", 8.8, 42.0]
["2026-09-03T16:48:19.815638+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:19.815656+00:00", "trade", 8.8, 200.0]
["2026-09-03T16:48:19.815712+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:19.815744+00:00", "trade", 8.8, 75.0]
["2026-09-03T16:48:19.815745+00:00", "trade", 8.8, 25.0]
["2026-09-03T16:48:19.815835+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:19.815986+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:19.815992+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:19.816018+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:19.816067+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:19.816113+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:19.816169+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:19.816270+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:19.816713+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:19.816890+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:19.817013+00:00", "trade", 8.8, 31.0]
["2026-09-03T16:48:19.817187+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:19.817336+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:19.817632+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:19.818524+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:19.818970+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:19.819382+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:19.824754+00:00", "trade", 8.8, 22.0]
["2026-09-03T16:48:19.825863+00:00", "trade", 8.805, 205.0]
["2026-09-03T16:48:19.826174+00:00", "trade", 8.805, 762.0]
["2026-09-03T16:48:19.826559+00:00", "trade", 8.805, 762.0]
["2026-09-03T16:48:19.826849+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:19.826911+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:19.833369+00:00", "trade", 8.8, 11.0]
["2026-09-03T16:48:19.836407+00:00", "trade", 8.8, 23.0]
["2026-09-03T16:48:19.991501+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:19.991534+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:19.991986+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:20.136999+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:20.266042+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:48:20.339364+00:00", "trade", 8.805, 700.0]
["2026-09-03T16:48:20.340048+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:20.560741+00:00", "trade", 8.805, 1.0]
["2026-09-03T16:48:20.561781+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:22.013471+00:00", "trade", 8.81, 8.0]
["2026-09-03T16:48:22.013535+00:00", "trade", 8.81, 15.0]
["2026-09-03T16:48:22.013603+00:00", "trade", 8.81, 11.0]
["2026-09-03T16:48:22.157575+00:00", "trade", 8.805, 70.0]
["2026-09-03T16:48:22.924151+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:48:23.515135+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:23.515232+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:23.527208+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:23.867451+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:23.867970+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:23.868347+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:24.029078+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:24.029449+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:24.029543+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:24.488562+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:24.489021+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:25.696011+00:00", "trade", 8.805, 4.0]
["2026-09-03T16:48:25.891963+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:25.992730+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:25.993179+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:26.027251+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:26.697947+00:00", "trade", 8.805, 1.0]
["2026-09-03T16:48:26.698931+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:48:28.004571+00:00", "trade", 8.81, 21.0]
["2026-09-03T16:48:28.589199+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:28.589526+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:28.589550+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:28.589987+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:30.048853+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:30.049852+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:30.050724+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:30.623416+00:00", "trade", 8.805, 99.0]
["2026-09-03T16:48:31.218413+00:00", "trade", 8.805, 97.0]
["2026-09-03T16:48:32.828567+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:32.829030+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:32.829055+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:32.829577+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:32.850050+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:33.226818+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:33.498305+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:33.498391+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:33.498413+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:33.502033+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:34.187865+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:34.241615+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:34.242055+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:34.243743+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:34.314595+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:36.711122+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:37.082611+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:37.580155+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:37.580894+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:37.684144+00:00", "trade", 8.7992, 1.0]
["2026-09-03T16:48:37.685430+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:37.685437+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:37.685893+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:38.441969+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:38.457089+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:48:38.457620+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:38.459790+00:00", "trade", 8.805, 171.0]
["2026-09-03T16:48:38.459798+00:00", "trade", 8.805, 609.0]
["2026-09-03T16:48:38.459891+00:00", "trade", 8.805, 609.0]
["2026-09-03T16:48:38.459891+00:00", "trade", 8.805, 171.0]
["2026-09-03T16:48:38.461449+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:48:38.461984+00:00", "trade", 8.81, 800.0]
["2026-09-03T16:48:38.462620+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:38.462672+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:38.463606+00:00", "trade", 8.81, 762.0]
["2026-09-03T16:48:38.464500+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:48:38.464545+00:00", "trade", 8.81, 11.0]
["2026-09-03T16:48:38.465732+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:38.480306+00:00", "trade", 8.81, 700.0]
["2026-09-03T16:48:38.480321+00:00", "trade", 8.805, 900.0]
["2026-09-03T16:48:38.480326+00:00", "trade", 8.81, 762.0]
["2026-09-03T16:48:38.480339+00:00", "trade", 8.81, 1300.0]
["2026-09-03T16:48:38.480356+00:00", "trade", 8.81, 700.0]
["2026-09-03T16:48:38.480363+00:00", "trade", 8.805, 900.0]
["2026-09-03T16:48:38.480399+00:00", "trade", 8.805, 900.0]
["2026-09-03T16:48:38.480399+00:00", "trade", 8.81, 638.0]
["2026-09-03T16:48:38.480407+00:00", "trade", 8.81, 762.0]
["2026-09-03T16:48:38.480418+00:00", "trade", 8.81, 700.0]
["2026-09-03T16:48:38.480464+00:00", "trade", 8.81, 700.0]
["2026-09-03T16:48:38.480512+00:00", "trade", 8.81, 762.0]
["2026-09-03T16:48:38.480546+00:00", "trade", 8.81, 762.0]
["2026-09-03T16:48:38.480564+00:00", "trade", 8.81, 700.0]
["2026-09-03T16:48:38.480593+00:00", "trade", 8.81, 38.0]
["2026-09-03T16:48:38.480721+00:00", "trade", 8.81, 700.0]
["2026-09-03T16:48:38.480737+00:00", "trade", 8.805, 900.0]
["2026-09-03T16:48:38.481096+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:38.481117+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:38.481125+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:38.481327+00:00", "trade", 8.81, 700.0]
["2026-09-03T16:48:38.481570+00:00", "trade", 8.81, 900.0]
["2026-09-03T16:48:38.486319+00:00", "trade", 8.81, 762.0]
["2026-09-03T16:48:38.503456+00:00", "trade", 8.81, 900.0]
["2026-09-03T16:48:38.511952+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:48:38.511960+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:48:38.512895+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:48:38.514097+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:48:38.520936+00:00", "trade", 8.81, 700.0]
["2026-09-03T16:48:38.541198+00:00", "trade", 8.81, 500.0]
["2026-09-03T16:48:38.591700+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:48:38.918246+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:48:38.985091+00:00", "trade", 8.805, 500.0]
["2026-09-03T16:48:38.986380+00:00", "trade", 8.805, 1000.0]
["2026-09-03T16:48:38.986439+00:00", "trade", 8.805, 200.0]
["2026-09-03T16:48:39.155931+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:39.793105+00:00", "trade", 8.8075, 97.0]
["2026-09-03T16:48:39.889671+00:00", "trade", 8.8075, 403.0]
["2026-09-03T16:48:40.892088+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:48:40.893035+00:00", "trade", 8.805, 2.0]
["2026-09-03T16:48:40.893291+00:00", "trade", 8.81, 138.0]
["2026-09-03T16:48:40.893961+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:40.900461+00:00", "trade", 8.81, 350.0]
["2026-09-03T16:48:40.912647+00:00", "trade", 8.81, 700.0]
["2026-09-03T16:48:40.921634+00:00", "trade", 8.81, 24381.0]
["2026-09-03T16:48:40.923746+00:00", "trade", 8.81, 350.0]
["2026-09-03T16:48:40.927037+00:00", "trade", 8.81, 212.0]
["2026-09-03T16:48:40.927151+00:00", "trade", 8.81, 50.0]
["2026-09-03T16:48:41.424094+00:00", "trade", 8.805, 200.0]
["2026-09-03T16:48:41.424096+00:00", "trade", 8.805, 762.0]
["2026-09-03T16:48:41.424097+00:00", "trade", 8.805, 838.0]
["2026-09-03T16:48:41.425141+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:41.425162+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:41.425455+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:41.425494+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:41.425598+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:41.425610+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:41.975153+00:00", "trade", 8.805, 97.0]
["2026-09-03T16:48:42.610149+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:43.260464+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:48:43.260532+00:00", "trade", 8.81, 524.0]
["2026-09-03T16:48:43.260533+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:48:43.260535+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:48:43.260536+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:48:43.260639+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:48:43.260646+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:48:43.260652+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:48:43.260659+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:48:43.260665+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:48:43.260679+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:48:43.260693+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:48:43.260699+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:48:43.260706+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:48:43.260839+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:48:43.260853+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:48:43.260862+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:48:43.260869+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:48:43.260872+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:48:43.260876+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:48:43.260876+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:48:43.260889+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:48:43.260898+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:48:43.260901+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:48:43.260936+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:48:43.260936+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:48:43.260963+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:48:43.261018+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:48:43.261085+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:48:43.261129+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:48:43.261135+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:48:43.261161+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:48:43.261176+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:48:43.261183+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:48:43.261190+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:48:43.261218+00:00", "trade", 8.81, 6.0]
["2026-09-03T16:48:43.261219+00:00", "trade", 8.81, 6.0]
["2026-09-03T16:48:43.261222+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:48:43.261222+00:00", "trade", 8.81, 144.0]
["2026-09-03T16:48:43.261222+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:48:43.261222+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:48:43.261224+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:43.261231+00:00", "trade", 8.81, 20.0]
["2026-09-03T16:48:43.261231+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:48:43.261231+00:00", "trade", 8.81, 120.0]
["2026-09-03T16:48:43.261231+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:48:43.261274+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:43.261315+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:43.261363+00:00", "trade", 8.81, 38.0]
["2026-09-03T16:48:43.261429+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:43.261435+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:43.261442+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:43.261457+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:43.261470+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:43.261477+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:43.261485+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:43.261485+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:43.261529+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:43.261588+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:43.261682+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:43.261714+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:43.261766+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:43.261772+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:43.261812+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:48:43.261832+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:43.261844+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:43.261854+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:43.262114+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:43.262127+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:43.262138+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:43.262169+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:43.262297+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:43.262668+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:43.264663+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:43.264956+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:43.266158+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:43.266356+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:43.266605+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:43.269675+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:43.270541+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:43.375964+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:43.738735+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:48:43.740170+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:48:45.447679+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:45.447984+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:45.448156+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:45.448615+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:46.438061+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:46.438517+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:48.893114+00:00", "trade", 8.8134, 5.0]
["2026-09-03T16:48:49.110015+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:49.572136+00:00", "trade", 8.815, 10.0]
["2026-09-03T16:48:49.677961+00:00", "trade", 8.7983, 27.0]
["2026-09-03T16:48:50.261257+00:00", "trade", 8.815, 6.0]
["2026-09-03T16:48:50.262435+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:50.361971+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:50.656226+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:55.253409+00:00", "trade", 8.815, 5.0]
["2026-09-03T16:48:55.482620+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:55.483097+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:55.490698+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:55.591289+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:55.820181+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:56.019352+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:56.555721+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:56.746126+00:00", "trade", 8.795, 100.0]
["2026-09-03T16:48:59.724566+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:48:59.876171+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:00.539000+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:00.677903+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:00.678375+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:00.786932+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:00.903300+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:02.564129+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:02.616752+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:02.718055+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:03.040093+00:00", "trade", 8.815, 18.0]
["2026-09-03T16:49:03.386096+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:03.386652+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:03.419318+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:03.419823+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:03.815176+00:00", "trade", 8.795, 27.0]
["2026-09-03T16:49:06.007774+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.090499+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.322045+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.331578+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.356561+00:00", "trade", 8.815, 200.0]
["2026-09-03T16:49:07.356562+00:00", "trade", 8.82, 800.0]
["2026-09-03T16:49:07.356564+00:00", "trade", 8.82, 584.0]
["2026-09-03T16:49:07.356565+00:00", "trade", 8.82, 400.0]
["2026-09-03T16:49:07.356568+00:00", "trade", 8.82, 2608.0]
["2026-09-03T16:49:07.356626+00:00", "trade", 8.82, 99.0]
["2026-09-03T16:49:07.356627+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:49:07.356659+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.356666+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.356679+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.356686+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.356699+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.356706+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.356729+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.356891+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.357119+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.357128+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.357134+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.357174+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.357182+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.357182+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.357184+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:49:07.357189+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.357205+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.357208+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.357237+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.357245+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.357252+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.357285+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.357289+00:00", "trade", 8.82, 39.0]
["2026-09-03T16:49:07.357303+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.357325+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.357330+00:00", "trade", 8.82, 75.0]
["2026-09-03T16:49:07.357334+00:00", "trade", 8.82, 162.0]
["2026-09-03T16:49:07.357334+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.357335+00:00", "trade", 8.82, 75.0]
["2026-09-03T16:49:07.357335+00:00", "trade", 8.82, 20.0]
["2026-09-03T16:49:07.357336+00:00", "trade", 8.82, 400.0]
["2026-09-03T16:49:07.357337+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.357342+00:00", "trade", 8.82, 5.0]
["2026-09-03T16:49:07.357343+00:00", "trade", 8.82, 232.0]
["2026-09-03T16:49:07.357367+00:00", "trade", 8.82, 124.0]
["2026-09-03T16:49:07.357368+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.357428+00:00", "trade", 8.82, 200.0]
["2026-09-03T16:49:07.357428+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.357458+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.357662+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.357696+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.357727+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.357819+00:00", "trade", 8.82, 24.0]
["2026-09-03T16:49:07.357902+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.358121+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:49:07.358121+00:00", "trade", 8.82, 24.0]
["2026-09-03T16:49:07.358248+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.358381+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.358391+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.358432+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.358433+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.358489+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.358499+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.358506+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.358522+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.358643+00:00", "trade", 8.82, 60.0]
["2026-09-03T16:49:07.358746+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.358884+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.358912+00:00", "trade", 8.815, 123.0]
["2026-09-03T16:49:07.358967+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.359191+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.359198+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.359387+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.359720+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.361455+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.362889+00:00", "trade", 8.82, 4.0]
["2026-09-03T16:49:07.367039+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.367268+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.367296+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.392471+00:00", "trade", 8.82, 4.0]
["2026-09-03T16:49:07.406917+00:00", "trade", 8.82, 11.0]
["2026-09-03T16:49:07.407606+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.635309+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.645544+00:00", "trade", 8.82, 200.0]
["2026-09-03T16:49:07.646223+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:07.885659+00:00", "trade", 8.815, 335.0]
["2026-09-03T16:49:07.888582+00:00", "trade", 8.815, 65.0]
["2026-09-03T16:49:08.064338+00:00", "trade", 8.7959, 28.0]
["2026-09-03T16:49:08.480885+00:00", "trade", 8.815, 135.0]
["2026-09-03T16:49:08.480885+00:00", "trade", 8.815, 65.0]
["2026-09-03T16:49:08.898560+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:08.899895+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:08.901416+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:08.901868+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:08.902302+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:08.974332+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:08.974792+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:08.975297+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:08.975681+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:09.141523+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:09.141529+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:10.160075+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:10.160430+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:10.348666+00:00", "trade", 8.8199, 1200.0]
["2026-09-03T16:49:10.961323+00:00", "trade", 8.815, 97.0]
["2026-09-03T16:49:12.031405+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:12.153605+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:13.053408+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:13.053499+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:15.666002+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:15.666493+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:15.667040+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:15.834311+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:17.335439+00:00", "trade", 8.8187, 2.0]
["2026-09-03T16:49:17.336225+00:00", "trade", 8.815, 183.0]
["2026-09-03T16:49:17.370816+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:17.370843+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:17.777945+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:17.914388+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:17.914700+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:17.916833+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:18.160844+00:00", "trade", 8.815, 10.0]
["2026-09-03T16:49:20.173626+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:20.359396+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:20.359861+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:21.309875+00:00", "trade", 8.8192, 13.0]
["2026-09-03T16:49:21.310693+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:22.233631+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:22.234154+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:22.524651+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:49:22.525054+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:49:22.525070+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:49:22.525390+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:22.526609+00:00", "trade", 8.82, 26.0]
["2026-09-03T16:49:22.526672+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:49:22.526736+00:00", "trade", 8.82, 4.0]
["2026-09-03T16:49:22.526797+00:00", "trade", 8.82, 569.0]
["2026-09-03T16:49:22.528484+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:22.528939+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:22.849462+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:23.103263+00:00", "trade", 8.815, 97.0]
["2026-09-03T16:49:23.179045+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:23.780370+00:00", "trade", 8.815, 2.0]
["2026-09-03T16:49:24.121871+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:24.122140+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:24.124741+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:25.192896+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:25.193149+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:25.193157+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:25.193364+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:25.193624+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:49:25.193628+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:25.193719+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:49:25.194116+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:25.195244+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:25.195251+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:25.219323+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:25.252260+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:25.252277+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:25.254592+00:00", "trade", 8.815, 29.0]
["2026-09-03T16:49:25.254955+00:00", "trade", 8.815, 1.0]
["2026-09-03T16:49:25.308682+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:26.619150+00:00", "trade", 8.811, 146.0]
["2026-09-03T16:49:26.662270+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:26.663010+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:26.671459+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:26.671542+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:26.672476+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:26.694697+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:27.012944+00:00", "trade", 8.815, 115.0]
["2026-09-03T16:49:29.073143+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:49:29.073144+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:49:29.073146+00:00", "trade", 8.81, 18.0]
["2026-09-03T16:49:29.073223+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:49:29.073227+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:49:29.073231+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:49:29.073237+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:29.073238+00:00", "trade", 8.81, 90.0]
["2026-09-03T16:49:29.073243+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:29.073248+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:49:29.073251+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:29.073254+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:29.073258+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:29.073266+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:29.073272+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:29.073278+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:29.073285+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:29.073292+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:29.073299+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:29.073305+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:29.073312+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:29.073319+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:29.073326+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:29.073332+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:29.073346+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:29.073360+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:29.073367+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:29.073382+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:29.073426+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:29.073451+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:29.073551+00:00", "trade", 8.81, 73.0]
["2026-09-03T16:49:29.073552+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:49:29.073553+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:29.073608+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:29.073628+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:29.073733+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:29.073746+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:29.073940+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:29.073982+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:29.074016+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:29.074197+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:29.074205+00:00", "trade", 8.81, 9.0]
["2026-09-03T16:49:29.074219+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:29.074744+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:29.075189+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:29.077950+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:29.081769+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:29.103505+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:29.183019+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:29.273862+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:29.546028+00:00", "trade", 8.805, 97.0]
["2026-09-03T16:49:29.561271+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:30.458613+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:30.772220+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:30.772242+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:30.772592+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:30.772603+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:32.086379+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:32.086406+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:32.087104+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:32.087155+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:32.087433+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:32.087458+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:32.141859+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:32.191428+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:32.192276+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:32.450517+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:32.552151+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:32.610067+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:32.610981+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:32.611006+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:32.897742+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:33.362712+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:35.219274+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:35.220081+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:35.337560+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:36.577277+00:00", "trade", 8.7963, 34.0]
["2026-09-03T16:49:36.578512+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:37.037070+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:37.037123+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:37.037149+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:37.037170+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:37.037179+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:37.037445+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:37.037573+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:37.037588+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:37.037923+00:00", "trade", 8.81, 36.0]
["2026-09-03T16:49:37.038408+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:37.038492+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:37.038600+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:37.038606+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:37.038666+00:00", "trade", 8.81, 36.0]
["2026-09-03T16:49:37.038683+00:00", "trade", 8.81, 36.0]
["2026-09-03T16:49:37.038910+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:37.038922+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:37.038954+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:37.039013+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:37.039175+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:37.039205+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:37.039213+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:37.039227+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:37.039234+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:37.039240+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:37.039247+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:37.039253+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:37.039267+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:37.039297+00:00", "trade", 8.81, 39.0]
["2026-09-03T16:49:37.039297+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:49:37.039298+00:00", "trade", 8.81, 86.0]
["2026-09-03T16:49:37.039299+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:37.039300+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:37.039355+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:37.039363+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:37.039497+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:37.039517+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:37.039624+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:37.039669+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:37.039687+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:37.039694+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:37.039700+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:37.039739+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:37.039774+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:37.039807+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:37.039819+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:37.039832+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:37.039842+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:37.039854+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:37.039970+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:37.040022+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:37.040219+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:37.040420+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:37.040863+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:37.041307+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:37.041490+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:37.041523+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:37.139955+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:37.140416+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:37.178787+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:37.178814+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:38.400183+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:38.402426+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:38.402445+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:38.402950+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:38.428478+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:39.063557+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:39.063908+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:39.064217+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:39.064254+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:39.066356+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:39.682345+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:39.682617+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:39.682945+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:39.682976+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:39.683301+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:39.683446+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:39.684817+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:39.746694+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:39.747140+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:39.904287+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:39.904529+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:39.957207+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:39.957266+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:39.957585+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:39.958707+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:49:39.993081+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:49:39.993099+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:49:39.993142+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:39.993150+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:39.993165+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:39.993171+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:39.993178+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:39.993199+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:39.993206+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:39.993365+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:39.993391+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:39.993435+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:39.993438+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:39.993475+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:49:39.993492+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:49:39.993495+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:49:39.993496+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:39.993592+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:39.993598+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:39.993711+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:39.993771+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:39.993796+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:39.993856+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:39.993904+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:39.993918+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:39.993933+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:39.993946+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:39.994167+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:39.994244+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:39.994703+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:39.995152+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:39.997620+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:39.997826+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:41.242307+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:41.531033+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:42.150369+00:00", "trade", 8.805, 762.0]
["2026-09-03T16:49:42.297791+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:42.298241+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:42.298635+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:42.299104+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:42.299552+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:42.324499+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:42.398710+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:42.399169+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:42.533418+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:42.603801+00:00", "trade", 8.8165, 1.0]
["2026-09-03T16:49:43.333111+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:44.169750+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:46.144066+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:46.152016+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:46.163637+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:46.170932+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:46.171345+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:46.174897+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:46.347334+00:00", "trade", 8.7964, 2.0]
["2026-09-03T16:49:46.357520+00:00", "trade", 8.805, 1.0]
["2026-09-03T16:49:46.358296+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:46.358695+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:46.359143+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:46.432203+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:46.544940+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:46.545384+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:46.545513+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:46.545841+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:46.764649+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:46.894569+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:46.894979+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:47.218629+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:47.218695+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:47.739082+00:00", "trade", 8.8063, 5.0]
["2026-09-03T16:49:48.111619+00:00", "trade", 8.805, 200.0]
["2026-09-03T16:49:49.675586+00:00", "trade", 8.7998, 100.0]
["2026-09-03T16:49:49.677147+00:00", "trade", 8.7998, 3.0]
["2026-09-03T16:49:50.939620+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:50.939630+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:50.940076+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:50.940103+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:51.373247+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:52.340220+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:52.340672+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:53.136960+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:54.563826+00:00", "trade", 8.8167, 28.0]
["2026-09-03T16:49:54.566333+00:00", "trade", 8.8167, 1.0]
["2026-09-03T16:49:54.813371+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:54.813379+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:54.813689+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:54.813834+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:54.813847+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:54.821706+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:54.823247+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:54.834897+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:54.834915+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:54.835181+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:54.836810+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:54.837280+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:54.841547+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:56.977578+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:56.978029+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:57.511347+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:57.511886+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:49:58.294019+00:00", "trade", 8.805, 762.0]
["2026-09-03T16:50:00.066380+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:00.066841+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:01.042226+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:01.871276+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:03.103995+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:03.104451+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:05.273165+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:05.273171+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:05.273624+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:05.273634+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:05.274589+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:05.274794+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:05.274973+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:05.275025+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:05.275206+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:05.275345+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:05.275441+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:05.275459+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:05.275478+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:05.275891+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:05.284878+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:05.352679+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:05.352685+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:05.352692+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:05.352701+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:50:05.352709+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:50:05.352716+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:50:05.352729+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:50:05.352730+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:50:05.352730+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:50:05.352737+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:50:05.352744+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:50:05.352751+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:50:05.352757+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:50:05.352758+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:50:05.352758+00:00", "trade", 8.81, 25.0]
["2026-09-03T16:50:05.352766+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:50:05.352889+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:50:05.352896+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:05.352940+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:05.353154+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:05.353162+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:05.353181+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:05.353198+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:05.353360+00:00", "trade", 8.815, 8.0]
["2026-09-03T16:50:05.353361+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:05.353383+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:05.353392+00:00", "trade", 8.815, 8.0]
["2026-09-03T16:50:05.353425+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:05.353703+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:05.353822+00:00", "trade", 8.815, 8.0]
["2026-09-03T16:50:05.353895+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:05.354426+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:05.354518+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:05.354867+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:05.357296+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:05.357742+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:05.373333+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:05.722924+00:00", "trade", 8.7964, 12.0]
["2026-09-03T16:50:05.838853+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:05.838870+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:05.839306+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:06.276067+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:06.380358+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:06.664042+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:50:06.664805+00:00", "trade", 8.815, 2.0]
["2026-09-03T16:50:07.144147+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:07.144168+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:07.144233+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:07.749081+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:07.749619+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:07.749744+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:07.750200+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:08.077385+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:08.078129+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:08.078168+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:08.102022+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:08.102753+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:08.102827+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:15.452404+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:15.452584+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:15.452652+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:15.499458+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:15.500130+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:15.500171+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:15.500581+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:15.501413+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:16.175522+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:16.175797+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:16.175864+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:16.176490+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:16.177065+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:16.281272+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:16.281329+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:16.284797+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:16.296861+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:16.296870+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:16.297316+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:16.298159+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:16.442475+00:00", "trade", 8.7964, 6.0]
["2026-09-03T16:50:17.142431+00:00", "trade", 8.8103, 10.0]
["2026-09-03T16:50:17.964364+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:17.964445+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:17.964777+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:17.964792+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:17.964846+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:17.967165+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:17.976296+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:18.009869+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:18.031184+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:18.031331+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:18.031970+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:18.032614+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:18.118660+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:18.119139+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:18.119165+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:18.119592+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:19.220578+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:19.267952+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:19.267963+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:19.268382+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:19.268499+00:00", "trade", 8.81, 69.0]
["2026-09-03T16:50:19.269282+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:19.269292+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:19.269984+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:19.416136+00:00", "trade", 8.7964, 19.0]
["2026-09-03T16:50:19.875344+00:00", "trade", 8.815, 2.0]
["2026-09-03T16:50:20.061562+00:00", "trade", 8.7964, 90.0]
["2026-09-03T16:50:20.139389+00:00", "trade", 8.815, 5719.0]
["2026-09-03T16:50:20.140522+00:00", "trade", 8.815, 900.0]
["2026-09-03T16:50:20.141338+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:20.141815+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:20.143621+00:00", "trade", 8.815, 3323.0]
["2026-09-03T16:50:20.170194+00:00", "trade", 8.82, 58.0]
["2026-09-03T16:50:20.372941+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:20.373733+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:20.374215+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:20.374669+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:20.405174+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:20.487588+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:20.488097+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:20.488247+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:20.500620+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:21.099238+00:00", "trade", 8.7989, 2.0]
["2026-09-03T16:50:21.101313+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:21.103471+00:00", "trade", 8.8003, 3.0]
["2026-09-03T16:50:22.183630+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:22.183930+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:22.183937+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:22.186114+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:23.190860+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:23.190861+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:50:23.191251+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:23.191328+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:23.191832+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:24.493147+00:00", "trade", 8.8101, 5000.0]
["2026-09-03T16:50:24.573486+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:24.574025+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:24.574034+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:24.574307+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:24.574490+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:24.574497+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:24.578085+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:24.607198+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:24.607579+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:24.607675+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:24.629434+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:24.976316+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:24.978468+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:27.694581+00:00", "trade", 8.815, 10.0]
["2026-09-03T16:50:27.695272+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:27.695837+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:29.342683+00:00", "trade", 8.7976, 6.0]
["2026-09-03T16:50:30.509256+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:30.509287+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:30.509296+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:30.509679+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:32.712824+00:00", "trade", 8.8101, 5000.0]
["2026-09-03T16:50:32.714118+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:32.800320+00:00", "trade", 8.82, 50.0]
["2026-09-03T16:50:32.814942+00:00", "trade", 8.815, 900.0]
["2026-09-03T16:50:32.814988+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:32.815659+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:32.815662+00:00", "trade", 8.8195, 1350.0]
["2026-09-03T16:50:32.815679+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:32.815716+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:32.816417+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:33.252883+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:50:33.253638+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:33.253658+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:33.253665+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:33.254136+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:33.254165+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:33.254179+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:33.254651+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:33.255106+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:33.275839+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:33.276275+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:33.953131+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:50:33.953883+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:33.953903+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:33.954417+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:33.954425+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:33.954882+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:34.616410+00:00", "trade", 8.81, 97.0]
["2026-09-03T16:50:34.616415+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:34.616859+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:34.617371+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:35.720854+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:35.721310+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:35.721323+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:35.721777+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:35.721796+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:36.105388+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:36.192610+00:00", "trade", 8.812, 5000.0]
["2026-09-03T16:50:36.733988+00:00", "trade", 8.81, 400.0]
["2026-09-03T16:50:36.733988+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:36.734433+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:36.734456+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:36.734495+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:36.734968+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:38.372473+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:38.373193+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:38.373201+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:38.373692+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:38.442402+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:38.442488+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:38.442928+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:38.488690+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:38.489195+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:38.489209+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:38.494304+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:38.494759+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:38.495218+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:38.495657+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:38.668861+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:38.669240+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:39.628083+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:39.628553+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:39.628600+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:39.628819+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:39.629072+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:39.780119+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:39.780576+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:39.781046+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:39.781495+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:39.781961+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:39.882011+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:40.069385+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:40.069386+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:40.069846+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:40.126952+00:00", "trade", 8.799, 6.0]
["2026-09-03T16:50:41.094713+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:41.095195+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:41.095241+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:41.095450+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:41.095462+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:41.095478+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:41.095663+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:41.095699+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:41.097760+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:41.104306+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:41.211483+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:41.211954+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:41.212237+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:41.212689+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:41.213615+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:41.213628+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:41.214073+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:41.214117+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:41.214786+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:41.317741+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:41.345374+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:41.664509+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:41.665084+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:42.081645+00:00", "trade", 8.8199, 10.0]
["2026-09-03T16:50:43.508227+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:45.895207+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:46.972185+00:00", "trade", 8.815, 10.0]
["2026-09-03T16:50:48.782072+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:48.782135+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:48.782805+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:48.782833+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:48.783393+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:48.783867+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:48.784217+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:48.784327+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:48.787171+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:48.860353+00:00", "trade", 8.799, 4.0]
["2026-09-03T16:50:49.516686+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:49.517148+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:49.517158+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:49.517168+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:49.517184+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:49.517611+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:49.517620+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:49.633809+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:49.980505+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:49.986407+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:51.278810+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:51.279254+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:51.279963+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:51.281948+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:55.367672+00:00", "trade", 8.7993, 22.0]
["2026-09-03T16:50:56.308544+00:00", "trade", 8.81, 4.0]
["2026-09-03T16:50:56.308732+00:00", "trade", 8.81, 4.0]
["2026-09-03T16:50:57.468423+00:00", "trade", 8.815, 5000.0]
["2026-09-03T16:50:57.565055+00:00", "trade", 8.7997, 6.0]
["2026-09-03T16:50:57.965391+00:00", "trade", 8.81, 26.0]
["2026-09-03T16:50:57.965681+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:57.965690+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:57.965698+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:57.965724+00:00", "trade", 8.81, 74.0]
["2026-09-03T16:50:57.965725+00:00", "trade", 8.81, 26.0]
["2026-09-03T16:50:57.965756+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:50:57.965759+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:50:57.965759+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:50:57.965759+00:00", "trade", 8.81, 49.0]
["2026-09-03T16:50:57.965760+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:50:57.965760+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:50:57.965763+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:50:57.965766+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:50:57.965767+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:50:57.965779+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:50:57.965786+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:50:57.965793+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:50:57.965802+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:50:57.965809+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:50:57.965815+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:50:57.965821+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:50:57.965827+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:50:57.965834+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:50:57.965835+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:50:57.965836+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:57.965842+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:57.965849+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:57.965856+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:57.965862+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:57.965869+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:57.965876+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:57.965882+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:57.965888+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:57.965889+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:50:57.965890+00:00", "trade", 8.81, 325.0]
["2026-09-03T16:50:57.965892+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:50:57.965894+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:50:57.965895+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:57.965902+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:57.965910+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:57.965923+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:57.965930+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:57.965937+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:57.965944+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:57.965958+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:57.965966+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:57.965980+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:57.966131+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:57.966256+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:57.966295+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:57.966302+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:57.966348+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:57.966444+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:57.966472+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:57.966569+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:57.966589+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:57.966609+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:57.966632+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:57.966708+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:57.966755+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:50:57.967104+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:57.967140+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:57.967147+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:57.967319+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:57.967358+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:50:57.967777+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:57.968958+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:57.990983+00:00", "trade", 8.81, 4.0]
["2026-09-03T16:50:57.996531+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:58.012816+00:00", "trade", 8.805, 762.0]
["2026-09-03T16:50:58.069795+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:58.401402+00:00", "trade", 8.8126, 28.0]
["2026-09-03T16:50:58.402274+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:50:58.469130+00:00", "trade", 8.805, 34.0]
["2026-09-03T16:50:58.472992+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:50:58.488046+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:01.088767+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:02.043639+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:04.023278+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:04.142513+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:04.595361+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:05.566342+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:05.587863+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:05.824163+00:00", "trade", 8.8003, 23.0]
["2026-09-03T16:51:05.825040+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:05.825501+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:06.269666+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:06.270359+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:07.486836+00:00", "trade", 8.805, 200.0]
["2026-09-03T16:51:07.993580+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:08.019641+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:51:08.019673+00:00", "trade", 8.805, 103.0]
["2026-09-03T16:51:08.031221+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:51:08.031472+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:08.031492+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:08.031560+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:08.031643+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:08.031842+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:08.032322+00:00", "trade", 8.805, 291.0]
["2026-09-03T16:51:08.032576+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:08.032997+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:08.033022+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:08.774205+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:08.774678+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:08.836033+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:08.891681+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:10.608417+00:00", "trade", 8.8, 2500.0]
["2026-09-03T16:51:10.608465+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:11.101951+00:00", "trade", 8.805, 5000.0]
["2026-09-03T16:51:11.103093+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:11.103546+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:11.237127+00:00", "trade", 8.805, 97.0]
["2026-09-03T16:51:11.766457+00:00", "trade", 8.805, 103.0]
["2026-09-03T16:51:11.777665+00:00", "trade", 8.8, 29.0]
["2026-09-03T16:51:11.777731+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:51:11.777793+00:00", "trade", 8.8, 168.0]
["2026-09-03T16:51:11.778435+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:11.778900+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:12.413627+00:00", "trade", 8.8004, 8.0]
["2026-09-03T16:51:12.493156+00:00", "trade", 8.805, 97.0]
["2026-09-03T16:51:12.493826+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:12.493917+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:12.494377+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:12.574770+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:12.593464+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:14.415332+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:15.309386+00:00", "trade", 8.805, 1.0]
["2026-09-03T16:51:15.459933+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:15.560694+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:15.561157+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:16.170935+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:16.917955+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:16.918217+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:17.275374+00:00", "trade", 8.805, 2.0]
["2026-09-03T16:51:17.503777+00:00", "trade", 8.8109, 1.0]
["2026-09-03T16:51:17.743622+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:17.864310+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:18.066169+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:18.381368+00:00", "trade", 8.8001, 50.0]
["2026-09-03T16:51:18.445382+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:18.446429+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:18.446874+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:18.550588+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:18.551056+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:18.744357+00:00", "trade", 8.8108, 4.0]
["2026-09-03T16:51:18.935539+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:19.670598+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:20.058967+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:20.059439+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:20.265928+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:20.641987+00:00", "trade", 8.805, 200.0]
["2026-09-03T16:51:20.642404+00:00", "trade", 8.81, 6.0]
["2026-09-03T16:51:20.642740+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:20.643155+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:20.643440+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:20.880269+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:22.184188+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:22.186077+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:22.275829+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:23.056858+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:23.056956+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:23.668462+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:23.668968+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:23.777863+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:24.190269+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:24.773168+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:24.879800+00:00", "trade", 8.8005, 5.0]
["2026-09-03T16:51:24.983731+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:25.008797+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:25.009256+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:25.127755+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:25.332379+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:27.938878+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:27.939185+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:27.939641+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:28.039922+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:31.006238+00:00", "trade", 8.805, 2.0]
["2026-09-03T16:51:31.561000+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:31.561148+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:31.642652+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:31.866173+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:34.282798+00:00", "trade", 8.805, 200.0]
["2026-09-03T16:51:34.900688+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:35.797189+00:00", "trade", 8.8006, 4.0]
["2026-09-03T16:51:35.797986+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:36.189754+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:36.320489+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:36.510093+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:39.142087+00:00", "trade", 8.81, 50.0]
["2026-09-03T16:51:39.498692+00:00", "trade", 8.805, 57.0]
["2026-09-03T16:51:39.539166+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:51:39.945797+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:39.945807+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:39.945902+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:39.946286+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:40.895477+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:42.644846+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:42.743254+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:43.497459+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:43.760118+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:43.760793+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:51:45.520449+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:46.305320+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:48.763791+00:00", "trade", 8.8006, 11.0]
["2026-09-03T16:51:50.544804+00:00", "trade", 8.805, 200.0]
["2026-09-03T16:51:52.918810+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:52.919270+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:52.919688+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:53.082676+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:53.246303+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:53.522754+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:53.523218+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:53.636776+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:54.354174+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:54.405174+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:54.638515+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:54.681843+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:54.687844+00:00", "trade", 8.805, 350.0]
["2026-09-03T16:51:54.688944+00:00", "trade", 8.805, 350.0]
["2026-09-03T16:51:54.689180+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:54.689638+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:54.690239+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:54.690388+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:54.690694+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:54.763819+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:55.027246+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:55.091919+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:55.301278+00:00", "trade", 8.805, 97.0]
["2026-09-03T16:51:55.302025+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:55.303051+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:55.303507+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:56.921964+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:58.173746+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:58.173753+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:59.125436+00:00", "trade", 8.805, 93.0]
["2026-09-03T16:51:59.532818+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:59.533115+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:51:59.827130+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:52:00.419155+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:52:00.419224+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:52:00.419562+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:52:00.419640+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:52:00.419685+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:52:00.420028+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:52:00.467721+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:52:00.518581+00:00", "trade", 8.805, 200.0]
["2026-09-03T16:52:00.518583+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:52:00.518584+00:00", "trade", 8.81, 460.0]
["2026-09-03T16:52:00.518586+00:00", "trade", 8.81, 500.0]
["2026-09-03T16:52:00.518589+00:00", "trade", 8.81, 300.0]
["2026-09-03T16:52:00.518591+00:00", "trade", 8.81, 568.0]
["2026-09-03T16:52:00.518591+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:52:00.518636+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:52:00.518649+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:52:00.518835+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:52:00.518842+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:52:00.518849+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:52:00.518856+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:52:00.518860+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:52:00.518861+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:52:00.518864+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:52:00.518865+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:52:00.518865+00:00", "trade", 8.81, 300.0]
["2026-09-03T16:52:00.518871+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:52:00.518872+00:00", "trade", 8.81, 300.0]
["2026-09-03T16:52:00.518877+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:52:00.518881+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:52:00.518883+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:52:00.518889+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:52:00.519020+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:52:00.519040+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:52:00.519170+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:52:00.519181+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:52:00.519189+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:52:00.519190+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:52:00.519222+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:52:00.519233+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:52:00.519240+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:52:00.519250+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:52:00.519261+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:52:00.519270+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:52:00.519277+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:52:00.519283+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:52:00.519299+00:00", "trade", 8.81, 29.0]
["2026-09-03T16:52:00.519332+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:52:00.519340+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:52:00.519346+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:52:00.519349+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:52:00.519349+00:00", "trade", 8.81, 180.0]
["2026-09-03T16:52:00.519349+00:00", "trade", 8.81, 8.0]
["2026-09-03T16:52:00.519349+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:52:00.519349+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:52:00.519357+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:52:00.519359+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:52:00.519452+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:52:00.519468+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:52:00.519493+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:52:00.519502+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:52:00.519552+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:52:00.519559+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:52:00.519629+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:52:00.519676+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:52:00.519695+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:52:00.519835+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:52:00.519836+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:52:00.519945+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:52:00.520484+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:52:00.520616+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:52:00.520616+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:52:00.520617+00:00", "trade", 8.81, 29.0]
["2026-09-03T16:52:00.520893+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:52:00.521258+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:52:00.521258+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:00.521283+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:00.521290+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:00.521303+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:00.521310+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:00.521316+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:00.521317+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:00.521323+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:00.521336+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:00.521373+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:00.521646+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:00.521756+00:00", "trade", 8.81, 120.0]
["2026-09-03T16:52:00.521791+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:00.521906+00:00", "trade", 8.815, 9.0]
["2026-09-03T16:52:00.521915+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:00.521935+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:00.521944+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:00.521986+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:00.521999+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:00.522012+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:00.522045+00:00", "trade", 8.81, 4.0]
["2026-09-03T16:52:00.522110+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:00.522156+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:52:00.522337+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:00.522433+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:00.522440+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:00.522786+00:00", "trade", 8.815, 158.0]
["2026-09-03T16:52:00.522838+00:00", "trade", 8.815, 205.0]
["2026-09-03T16:52:00.522875+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:00.522935+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:00.523103+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:00.524626+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:00.527617+00:00", "trade", 8.815, 205.0]
["2026-09-03T16:52:00.529014+00:00", "trade", 8.815, 200.0]
["2026-09-03T16:52:00.547027+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:52:01.053690+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:52:01.053697+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:01.053699+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:52:01.054143+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:01.054162+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:01.054170+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:01.054205+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:01.054668+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:01.055112+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:01.989884+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:02.181965+00:00", "trade", 8.8105, 600.0]
["2026-09-03T16:52:02.183201+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:02.459522+00:00", "trade", 8.8018, 8.0]
["2026-09-03T16:52:02.461687+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:02.728970+00:00", "trade", 8.81, 4.0]
["2026-09-03T16:52:02.729031+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:52:02.729096+00:00", "trade", 8.81, 4.0]
["2026-09-03T16:52:02.729252+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:52:02.729253+00:00", "trade", 8.81, 4.0]
["2026-09-03T16:52:02.729287+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:02.729923+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:02.730226+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:06.234592+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:52:06.236596+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:06.622467+00:00", "trade", 8.7987, 5.0]
["2026-09-03T16:52:07.784594+00:00", "trade", 8.8063, 30.0]
["2026-09-03T16:52:09.006941+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:09.007308+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:09.042114+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:09.042158+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:09.252560+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:09.253001+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:09.253093+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:09.425422+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:09.425429+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:09.425848+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:09.425872+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:09.704564+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:10.281442+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:10.437204+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:10.643486+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:11.447516+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:12.863844+00:00", "trade", 8.7987, 59.0]
["2026-09-03T16:52:13.599442+00:00", "trade", 8.815, 2.0]
["2026-09-03T16:52:15.118904+00:00", "trade", 8.815, 700.0]
["2026-09-03T16:52:15.156071+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:15.827545+00:00", "trade", 8.81, 97.0]
["2026-09-03T16:52:15.827550+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:15.828089+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:15.828575+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:16.047533+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:16.048164+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:16.055035+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:16.238126+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:16.300329+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:16.380467+00:00", "trade", 8.8022, 8.0]
["2026-09-03T16:52:16.516646+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:18.522056+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:18.652422+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:18.652758+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:19.094802+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:19.411341+00:00", "trade", 8.82, 30.0]
["2026-09-03T16:52:19.411408+00:00", "trade", 8.82, 27.0]
["2026-09-03T16:52:19.411489+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:52:19.411551+00:00", "trade", 8.82, 33.0]
["2026-09-03T16:52:19.412169+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:19.887802+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:19.948648+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:20.503074+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:20.604500+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:20.607168+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:21.595111+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:21.931763+00:00", "trade", 8.815, 4.0]
["2026-09-03T16:52:22.012931+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:22.842557+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:22.878167+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:22.887362+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:24.335458+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:24.335934+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:24.338487+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:26.180199+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:26.180579+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:52:26.180959+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:26.181449+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:26.181600+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:26.182038+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:26.182088+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:26.282008+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:26.717995+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:26.719835+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:26.720067+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:26.720514+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:27.513992+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:27.514471+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:27.514656+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:27.514948+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:28.545269+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:52:28.545270+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:28.738580+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:29.431765+00:00", "trade", 8.8022, 7.0]
["2026-09-03T16:52:30.329096+00:00", "trade", 8.815, 4.0]
["2026-09-03T16:52:31.248003+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:36.457447+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:43.114692+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:43.156125+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:43.156324+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:43.157140+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:43.157218+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:43.157596+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:43.157670+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:43.505168+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:43.564253+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:43.564938+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:43.565382+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:43.565813+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:44.190199+00:00", "trade", 8.8027, 100.0]
["2026-09-03T16:52:44.502495+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:44.502810+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:44.502955+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:44.795767+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:45.272974+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:45.273435+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:46.192079+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:46.309747+00:00", "trade", 8.8027, 100.0]
["2026-09-03T16:52:46.807699+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:46.807710+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:47.457394+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:47.457774+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:47.457858+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:47.458234+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:47.458571+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:47.562099+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:48.009307+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:48.009775+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:49.021966+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:52.331458+00:00", "trade", 8.8027, 22.0]
["2026-09-03T16:52:52.793227+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:52.793685+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:52.793718+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:52.794188+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:52.794499+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:52.882041+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:53.590532+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:54.723313+00:00", "trade", 8.8138, 75.0]
["2026-09-03T16:52:56.852447+00:00", "trade", 8.815, 2.0]
["2026-09-03T16:52:57.093707+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:57.093833+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:57.094165+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:57.094581+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:57.095034+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:52:57.786404+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:01.344297+00:00", "trade", 8.815, 3.0]
["2026-09-03T16:53:02.735797+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:02.736817+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:02.739094+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:02.740608+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:02.837711+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:06.135278+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:06.135447+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:06.135732+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:06.135740+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:06.513067+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:09.068136+00:00", "trade", 8.815, 8.0]
["2026-09-03T16:53:09.203141+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:10.111399+00:00", "trade", 8.815, 2.0]
["2026-09-03T16:53:12.247230+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.247697+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.266081+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.266106+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.266163+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.266477+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.266529+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.266566+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.266574+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.266619+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.266629+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.266656+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.266667+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.267068+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.267081+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.275981+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.310311+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.311104+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.311111+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.361058+00:00", "trade", 8.819, 149.0]
["2026-09-03T16:53:12.361508+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.361668+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.361846+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.361960+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.361994+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.362004+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.362029+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.362048+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.362146+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.362630+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.362639+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.362671+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.362681+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.363074+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.363107+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.363878+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.371459+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.371906+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.404244+00:00", "trade", 8.82, 368.0]
["2026-09-03T16:53:12.404681+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.404742+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.404767+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.405026+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.405128+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.405221+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.405617+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.414645+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.535195+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:12.540596+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:13.444106+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:13.444571+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:13.509181+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:14.375649+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:14.376108+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:14.464109+00:00", "trade", 8.7995, 9.0]
["2026-09-03T16:53:15.036620+00:00", "trade", 8.815, 1.0]
["2026-09-03T16:53:15.037515+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:15.037699+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:15.705835+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:16.515525+00:00", "trade", 8.8099, 30.0]
["2026-09-03T16:53:16.567736+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:16.567747+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:16.568198+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:16.592632+00:00", "trade", 8.815, 97.0]
["2026-09-03T16:53:16.593065+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:16.593142+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:16.593160+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:16.593350+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:16.593377+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:16.593439+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:16.593447+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:16.593591+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:16.593602+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:16.593817+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:16.655423+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:17.779073+00:00", "trade", 8.8099, 100.0]
["2026-09-03T16:53:17.779843+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:19.233984+00:00", "trade", 8.815, 10.0]
["2026-09-03T16:53:19.234667+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:19.390451+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:19.392558+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:19.823915+00:00", "trade", 8.8099, 2.0]
["2026-09-03T16:53:20.903032+00:00", "trade", 8.818, 31.0]
["2026-09-03T16:53:21.014063+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:21.497981+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:21.498049+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:21.498155+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:21.498187+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:21.549483+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:21.550216+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:21.550665+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:21.558436+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:21.779621+00:00", "trade", 8.815, 368.0]
["2026-09-03T16:53:21.885522+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:21.885639+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:21.917080+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:21.917513+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:22.004873+00:00", "trade", 8.811, 149.0]
["2026-09-03T16:53:22.530357+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:23.164520+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:24.951958+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:25.474655+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:26.317081+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:26.317106+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:26.317154+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:26.317534+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:26.507091+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:27.011714+00:00", "trade", 8.815, 10.0]
["2026-09-03T16:53:27.289033+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:53:27.289092+00:00", "trade", 8.81, 40.0]
["2026-09-03T16:53:27.487952+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:27.663501+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:28.577212+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:29.498344+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:29.498345+00:00", "trade", 8.81, 96.0]
["2026-09-03T16:53:29.498346+00:00", "trade", 8.81, 321.0]
["2026-09-03T16:53:29.498348+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:53:29.498349+00:00", "trade", 8.81, 12.0]
["2026-09-03T16:53:29.498351+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:29.498353+00:00", "trade", 8.81, 42.0]
["2026-09-03T16:53:29.498353+00:00", "trade", 8.81, 54.0]
["2026-09-03T16:53:29.498387+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:53:29.498419+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:53:29.498431+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:53:29.498475+00:00", "trade", 8.81, 20.0]
["2026-09-03T16:53:29.498475+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:53:29.498531+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:29.498538+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:29.498552+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:29.498559+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:29.498566+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:29.498579+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:29.498586+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:29.498600+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:29.498607+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:29.498614+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:29.498641+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:29.498647+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:29.498680+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:29.498686+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:29.498730+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:29.498740+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:29.498773+00:00", "trade", 8.81, 71.0]
["2026-09-03T16:53:29.498775+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:53:29.498775+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:53:29.498777+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:53:29.498778+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:29.498779+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:53:29.498782+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:53:29.498782+00:00", "trade", 8.81, 93.0]
["2026-09-03T16:53:29.498784+00:00", "trade", 8.81, 7.0]
["2026-09-03T16:53:29.498844+00:00", "trade", 8.81, 99.0]
["2026-09-03T16:53:29.498874+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:29.498900+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:29.499011+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:29.499107+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:29.499144+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:29.499189+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:29.499257+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:29.499374+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:29.499711+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:29.499913+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:29.500388+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:29.507636+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:29.513004+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:29.528702+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:29.605798+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:30.077367+00:00", "trade", 8.805, 97.0]
["2026-09-03T16:53:30.078065+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:30.797209+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:30.797696+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:31.214954+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:31.223881+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:31.348959+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:31.367396+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:31.670494+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:32.063314+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:32.084107+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:32.603749+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:32.613121+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:32.664598+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:32.664669+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:32.791335+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:32.791795+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:32.791958+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:32.792052+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:32.840300+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:33.309263+00:00", "trade", 8.8, 700.0]
["2026-09-03T16:53:33.309305+00:00", "trade", 8.8, 700.0]
["2026-09-03T16:53:33.309567+00:00", "trade", 8.8, 700.0]
["2026-09-03T16:53:33.309885+00:00", "trade", 8.8, 700.0]
["2026-09-03T16:53:33.309939+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:33.310236+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:33.310687+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:33.314410+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:53:33.315366+00:00", "trade", 8.805, 762.0]
["2026-09-03T16:53:33.315432+00:00", "trade", 8.805, 762.0]
["2026-09-03T16:53:33.315816+00:00", "trade", 8.805, 138.0]
["2026-09-03T16:53:33.315878+00:00", "trade", 8.805, 250.0]
["2026-09-03T16:53:33.315955+00:00", "trade", 8.805, 350.0]
["2026-09-03T16:53:33.316778+00:00", "trade", 8.805, 762.0]
["2026-09-03T16:53:33.346160+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:53:33.346193+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:53:33.346277+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:53:33.346523+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:53:33.346564+00:00", "trade", 8.805, 200.0]
["2026-09-03T16:53:33.346564+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:53:33.346840+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:33.346923+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:33.346978+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:33.347036+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:33.347046+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:33.347073+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:33.347293+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:33.347300+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:33.347502+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:33.407974+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:33.588849+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:33.588946+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:33.795434+00:00", "trade", 8.805, 600.0]
["2026-09-03T16:53:33.933254+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:33.942904+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:33.957475+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:33.961289+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:33.988534+00:00", "trade", 8.81, 18.0]
["2026-09-03T16:53:33.989299+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:34.278281+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:34.278762+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:34.526530+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:35.142062+00:00", "trade", 8.8086, 1.0]
["2026-09-03T16:53:35.796125+00:00", "trade", 8.81, 7.0]
["2026-09-03T16:53:36.521629+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:36.522085+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:37.111862+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:37.233911+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:37.929272+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:38.152110+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:38.156583+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:38.156887+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:38.157687+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:38.228414+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:38.228431+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:38.228823+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:38.229285+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:38.234612+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:38.690100+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:39.459487+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:39.626341+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:40.519694+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:40.520149+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:41.010261+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:41.010726+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:41.684572+00:00", "trade", 8.808, 250.0]
["2026-09-03T16:53:41.689370+00:00", "trade", 8.8077, 250.0]
["2026-09-03T16:53:43.342841+00:00", "trade", 8.81, 28.0]
["2026-09-03T16:53:43.343251+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:43.343567+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:43.343615+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:43.343634+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:43.343941+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:43.344072+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:43.348525+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:43.405180+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:43.405914+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:43.797891+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:44.576005+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:44.576532+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:44.577105+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:44.685475+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:45.682817+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:45.682824+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:46.071884+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:47.164097+00:00", "trade", 8.811, 100.0]
["2026-09-03T16:53:47.569741+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:47.743127+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:48.554705+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:49.070173+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:49.070853+00:00", "trade", 8.81, 27.0]
["2026-09-03T16:53:49.071546+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:49.847309+00:00", "trade", 8.805, 520.0]
["2026-09-03T16:53:49.848411+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:51.074160+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:51.074172+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:53:51.600963+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:53:51.600964+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:53:51.600966+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:53:51.600967+00:00", "trade", 8.81, 300.0]
["2026-09-03T16:53:51.600970+00:00", "trade", 8.81, 600.0]
["2026-09-03T16:53:51.601046+00:00", "trade", 8.81, 17.0]
["2026-09-03T16:53:51.601048+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:53:51.601050+00:00", "trade", 8.81, 300.0]
["2026-09-03T16:53:51.601050+00:00", "trade", 8.81, 18.0]
["2026-09-03T16:53:51.601059+00:00", "trade", 8.81, 300.0]
["2026-09-03T16:53:51.601092+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:51.601099+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:51.601106+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:51.601112+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:51.601118+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:51.601125+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:51.601138+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:51.601145+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:51.601152+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:51.601158+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:51.601165+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:51.601171+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:51.601178+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:51.601185+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:51.601195+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:51.601199+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:51.601207+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:51.601213+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:51.601219+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:51.601292+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:51.601299+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:51.601312+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:51.601320+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:51.601329+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:53:51.601381+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:53:51.601391+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:53:51.601392+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:53:51.601392+00:00", "trade", 8.81, 140.0]
["2026-09-03T16:53:51.601394+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:53:51.601394+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:51.601474+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:51.601475+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:51.601502+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:51.601521+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:51.601578+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:51.601600+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:51.601633+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:51.601670+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:51.601730+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:51.601758+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:51.601779+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:51.601803+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:51.601816+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:51.601829+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:51.601881+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:51.601949+00:00", "trade", 8.815, 2.0]
["2026-09-03T16:53:51.602141+00:00", "trade", 8.815, 115.0]
["2026-09-03T16:53:51.602180+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:51.602239+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:51.602247+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:51.602286+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:51.603214+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:51.605749+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:51.605832+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:51.605967+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:51.620232+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:51.641367+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:51.641389+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:51.641411+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:51.641424+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:51.641435+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:51.641871+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:51.642612+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:51.657744+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:51.963366+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:52.136424+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:53:52.136424+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:52.136889+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:52.136908+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:52.137344+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:52.137408+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:52.137678+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:52.137854+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:52.256375+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:52.703789+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:52.704130+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:52.704144+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:53.152454+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:53.152834+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:53.155919+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:53.256091+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:53.256915+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:53.256936+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:53.257372+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:53.257379+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:53.257438+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:53.257884+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:53.283067+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:53.283170+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:53.578973+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:53.579002+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:53.582081+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:55.345482+00:00", "trade", 8.81, 97.0]
["2026-09-03T16:53:55.345485+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:55.884835+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:56.696783+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:57.171089+00:00", "trade", 8.8109, 100.0]
["2026-09-03T16:53:57.295546+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:58.318140+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:58.393954+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:58.988027+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:59.231975+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:59.242638+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:53:59.242960+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:00.257092+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:00.690757+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:00.895495+00:00", "trade", 8.8151, 100.0]
["2026-09-03T16:54:01.622685+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:01.626350+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:02.434790+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:03.601983+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:03.602465+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:03.602924+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:03.789419+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:03.789601+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:03.960202+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:03.968444+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:06.357212+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:06.357391+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:06.357713+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:06.357887+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:06.358216+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:06.374062+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:06.875383+00:00", "trade", 8.815, 2.0]
["2026-09-03T16:54:07.403380+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:07.465879+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:07.881702+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:08.362765+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:08.363213+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:11.728701+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:54:12.777227+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:12.777860+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:15.258397+00:00", "trade", 8.815, 200.0]
["2026-09-03T16:54:17.156519+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:17.156619+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:17.156759+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:17.156985+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:17.175269+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:17.233112+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:17.233555+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:17.234376+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:17.401775+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:17.500809+00:00", "trade", 8.815, 200.0]
["2026-09-03T16:54:17.501597+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:17.502414+00:00", "trade", 8.815, 342.0]
["2026-09-03T16:54:17.502840+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:18.183650+00:00", "trade", 8.81, 97.0]
["2026-09-03T16:54:18.183651+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:18.184110+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:18.184559+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:18.506386+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:18.506846+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:19.184028+00:00", "trade", 8.815, 9.0]
["2026-09-03T16:54:20.355058+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:20.355070+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:20.355310+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:20.355385+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:20.355413+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:20.355532+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:20.355879+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:20.356346+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:20.643568+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:22.621198+00:00", "trade", 8.815, 2.0]
["2026-09-03T16:54:22.919526+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:22.919791+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:22.919939+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:22.919997+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:23.849636+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:24.017212+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:24.017224+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:24.017349+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:24.017813+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:24.037030+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:24.037543+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:24.037966+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:24.166500+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:24.166573+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:25.466159+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:28.524720+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:54:28.524740+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:54:28.525126+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:54:28.525155+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:54:28.525228+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:28.525242+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:28.525286+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:28.525303+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:54:28.525738+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:28.526999+00:00", "trade", 8.82, 23.0]
["2026-09-03T16:54:28.527062+00:00", "trade", 8.82, 377.0]
["2026-09-03T16:54:28.528190+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:29.130773+00:00", "trade", 8.815, 97.0]
["2026-09-03T16:54:29.988724+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:30.152808+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:30.397624+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:31.414834+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:31.909415+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:31.909436+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:31.909883+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:32.013409+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:32.999955+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:34.111641+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:34.117376+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:34.152157+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:34.782914+00:00", "trade", 8.8114, 32.0]
["2026-09-03T16:54:35.045913+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:35.046371+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:35.046400+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:35.188649+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:35.550143+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:54:36.667034+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:36.667193+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:36.796548+00:00", "trade", 8.8187, 33.0]
["2026-09-03T16:54:36.797327+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:37.935117+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:37.935175+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:38.369649+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:38.445947+00:00", "trade", 8.815, 97.0]
["2026-09-03T16:54:38.446479+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:38.996174+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:39.223065+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:39.674804+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:40.016049+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:40.016174+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:40.753791+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:40.754249+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:40.950197+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:40.950656+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:41.800324+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:42.076368+00:00", "trade", 8.8191, 1000.0]
["2026-09-03T16:54:43.764972+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:45.250805+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:45.589395+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:45.591076+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:47.815616+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:47.816119+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:47.816572+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:48.226763+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:48.227216+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:48.227237+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:48.317917+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:48.603709+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:49.138623+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:49.138799+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:49.398399+00:00", "trade", 8.815, 110.0]
["2026-09-03T16:54:49.890572+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:51.240085+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:56.679300+00:00", "trade", 8.8166, 6.0]
["2026-09-03T16:54:56.680490+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:56.790542+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:57.598743+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:57.598756+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:58.136026+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:58.243952+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:58.243961+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:58.418943+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:58.521784+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:59.464056+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:01.179511+00:00", "trade", 8.82, 4.0]
["2026-09-03T16:55:01.180274+00:00", "trade", 8.82, 8.0]
["2026-09-03T16:55:03.143373+00:00", "trade", 8.815, 2.0]
["2026-09-03T16:55:03.434709+00:00", "trade", 8.8199, 2.0]
["2026-09-03T16:55:05.953214+00:00", "trade", 8.81, 70.0]
["2026-09-03T16:55:05.960511+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:55:05.962631+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:55:05.964091+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:05.964115+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:05.964138+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:05.965034+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:06.430332+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:06.430529+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:08.185836+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:08.186729+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:08.187289+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:08.273622+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:08.276482+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:08.515442+00:00", "trade", 8.815, 5.0]
["2026-09-03T16:55:09.561773+00:00", "trade", 8.82, 51.0]
["2026-09-03T16:55:10.670217+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:10.675474+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:10.675586+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:11.307106+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:11.720918+00:00", "trade", 8.8102, 100.0]
["2026-09-03T16:55:13.260449+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:13.268069+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:13.344501+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:55:13.344887+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:55:13.344893+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:55:13.344954+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:13.344965+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:13.345433+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:13.345568+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:13.409682+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:13.409730+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:13.446108+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:13.565937+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:14.046992+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:14.767731+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:15.315684+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:15.341079+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:15.349545+00:00", "trade", 8.8191, 2000.0]
["2026-09-03T16:55:15.350306+00:00", "trade", 8.82, 5.0]
["2026-09-03T16:55:15.479924+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:15.481237+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:15.506844+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:16.086975+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:16.246371+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:16.246387+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:16.264837+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:16.681850+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:16.736631+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:16.737234+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:16.737700+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:16.738225+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:16.924720+00:00", "trade", 8.8003, 147.0]
["2026-09-03T16:55:17.185605+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:17.186063+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:17.403332+00:00", "trade", 8.815, 200.0]
["2026-09-03T16:55:19.247410+00:00", "trade", 8.815, 200.0]
["2026-09-03T16:55:20.199235+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:20.235896+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:22.135059+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:22.135518+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:22.140898+00:00", "trade", 8.8199, 9.0]
["2026-09-03T16:55:22.660545+00:00", "trade", 8.815, 1.0]
["2026-09-03T16:55:23.435484+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:25.207258+00:00", "trade", 8.8199, 1.0]
["2026-09-03T16:55:25.554946+00:00", "trade", 8.8188, 1700.0]
["2026-09-03T16:55:25.647359+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:55:25.647523+00:00", "trade", 8.815, 430.0]
["2026-09-03T16:55:25.648194+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:25.814571+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:55:25.815368+00:00", "trade", 8.815, 3.0]
["2026-09-03T16:55:26.816239+00:00", "trade", 8.815, 5.0]
["2026-09-03T16:55:27.231558+00:00", "trade", 8.8101, 100.0]
["2026-09-03T16:55:30.151278+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:30.216058+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:30.250780+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:30.251243+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:30.368189+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:31.963021+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:33.360718+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:33.361169+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:33.650250+00:00", "trade", 8.8097, 3.0]
["2026-09-03T16:55:33.661761+00:00", "trade", 8.8097, 1.0]
["2026-09-03T16:55:33.670718+00:00", "trade", 8.8097, 30.0]
["2026-09-03T16:55:33.703060+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:33.703394+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:34.259350+00:00", "trade", 8.815, 200.0]
["2026-09-03T16:55:36.506781+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:36.878342+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:37.666521+00:00", "trade", 8.8195, 100.0]
["2026-09-03T16:55:37.667318+00:00", "trade", 8.815, 2.0]
["2026-09-03T16:55:39.104564+00:00", "trade", 8.8178, 21.0]
["2026-09-03T16:55:39.843981+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:39.990412+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:42.629173+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:42.881017+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:42.990675+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:55:43.097139+00:00", "trade", 8.8186, 2.0]
["2026-09-03T16:55:43.739781+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:43.762786+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:43.763252+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:44.735543+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:44.765360+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:44.867927+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:45.038411+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:47.180245+00:00", "trade", 8.815, 2.0]
["2026-09-03T16:55:47.695524+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:47.695994+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:48.989574+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:49.497684+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:49.919056+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:49.919529+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:49.920378+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:50.138097+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:50.892001+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:51.064714+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:52.157860+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:52.534359+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:53.462275+00:00", "trade", 8.815, 1000.0]
["2026-09-03T16:55:53.463090+00:00", "trade", 8.815, 2.0]
["2026-09-03T16:55:53.566820+00:00", "trade", 8.8108, 19.0]
["2026-09-03T16:55:53.567564+00:00", "trade", 8.815, 3.0]
["2026-09-03T16:55:54.633130+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:55.179690+00:00", "trade", 8.815, 10.0]
["2026-09-03T16:55:57.200552+00:00", "trade", 8.815, 10.0]
["2026-09-03T16:55:57.200975+00:00", "trade", 8.815, 10.0]
["2026-09-03T16:55:57.209926+00:00", "trade", 8.815, 87.0]
["2026-09-03T16:55:58.126422+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:58.126601+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:58.126890+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:58.127762+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:58.200324+00:00", "trade", 8.815, 7.0]
["2026-09-03T16:55:59.509559+00:00", "trade", 8.81, 386.0]
["2026-09-03T16:55:59.510331+00:00", "trade", 8.815, 3.0]
["2026-09-03T16:55:59.510776+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:55:59.510783+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:55:59.511156+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:59.511175+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:59.511354+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:59.511418+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:55:59.511618+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:59.511789+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:59.511799+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:59.511850+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:59.512029+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:59.512255+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:59.512299+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:59.965178+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:00.599475+00:00", "trade", 8.815, 2.0]
["2026-09-03T16:56:00.707095+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:00.800776+00:00", "trade", 8.8101, 110.0]
["2026-09-03T16:56:00.801479+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:00.801505+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:00.801931+00:00", "trade", 8.815, 200.0]
["2026-09-03T16:56:00.801948+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:00.802395+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:00.802604+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:00.802791+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:00.803225+00:00", "trade", 8.815, 110.0]
["2026-09-03T16:56:00.803887+00:00", "trade", 8.815, 2.0]
["2026-09-03T16:56:00.820761+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:00.821213+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:01.279106+00:00", "trade", 8.815, 5.0]
["2026-09-03T16:56:01.789833+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:01.789842+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:01.789862+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:01.789891+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:01.789928+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:01.790180+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:01.791015+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:01.932785+00:00", "trade", 8.815, 1.0]
["2026-09-03T16:56:01.933449+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:01.934066+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:02.515506+00:00", "trade", 8.815, 4.0]
["2026-09-03T16:56:02.523045+00:00", "trade", 8.815, 93.0]
["2026-09-03T16:56:03.395797+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:03.781905+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:05.016666+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:56:05.016955+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:56:06.484138+00:00", "trade", 8.8167, 2.0]
["2026-09-03T16:56:06.641875+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:07.203716+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:07.402627+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:07.403099+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:07.728846+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:07.874451+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:08.212418+00:00", "trade", 8.82, 5.0]
["2026-09-03T16:56:08.213201+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:08.649838+00:00", "trade", 8.815, 97.0]
["2026-09-03T16:56:08.650225+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:08.650597+00:00", "trade", 8.815, 2.0]
["2026-09-03T16:56:09.742995+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:09.745143+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:09.869052+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:11.965692+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:11.966475+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:12.319193+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:12.575381+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:13.505546+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:13.505848+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:13.526644+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:13.526698+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:13.526713+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:13.527097+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:13.579423+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:13.653012+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:14.553152+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:14.553160+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:14.553610+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:14.554079+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:14.955563+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:15.065202+00:00", "trade", 8.8113, 28.0]
["2026-09-03T16:56:15.343328+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:16.516785+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:16.931538+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:17.160949+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:19.169382+00:00", "trade", 8.8199, 500.0]
["2026-09-03T16:56:19.170162+00:00", "trade", 8.815, 2.0]
["2026-09-03T16:56:20.706931+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:20.707074+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:20.707088+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:20.707800+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:20.734725+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:21.933600+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:21.934067+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:24.659761+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:24.659774+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:24.660272+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:24.933034+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:24.981114+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:25.027033+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:25.028127+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:25.029125+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:25.625799+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:25.626071+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:25.626541+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:27.977205+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:27.977258+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:27.977666+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:30.205615+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:30.205651+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:30.335066+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:30.710983+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:30.714866+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:31.784057+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:56:31.784455+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:31.784907+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:32.889811+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:32.890325+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:32.890822+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:34.347076+00:00", "trade", 8.815, 2.0]
["2026-09-03T16:56:34.347880+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:34.711589+00:00", "trade", 8.815, 300.0]
["2026-09-03T16:56:34.712363+00:00", "trade", 8.815, 2.0]
["2026-09-03T16:56:35.194547+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:35.195005+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:35.195014+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:35.195462+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:35.204577+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:35.331227+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:35.529901+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:36.753682+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:37.356446+00:00", "trade", 8.815, 5000.0]
["2026-09-03T16:56:37.357263+00:00", "trade", 8.815, 3.0]
["2026-09-03T16:56:37.357683+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:37.653482+00:00", "trade", 8.815, 400.0]
["2026-09-03T16:56:37.654239+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:37.654652+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:38.654212+00:00", "trade", 8.815, 4.0]
["2026-09-03T16:56:39.236101+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:39.236214+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:39.236586+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:39.237057+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:39.654306+00:00", "trade", 8.815, 3.0]
["2026-09-03T16:56:39.654375+00:00", "trade", 8.815, 8.0]
["2026-09-03T16:56:40.655082+00:00", "trade", 8.815, 4.0]
["2026-09-03T16:56:41.655222+00:00", "trade", 8.815, 3.0]
["2026-09-03T16:56:42.655056+00:00", "trade", 8.815, 3.0]
["2026-09-03T16:56:43.655787+00:00", "trade", 8.815, 4.0]
["2026-09-03T16:56:44.112206+00:00", "trade", 8.82, 67.0]
["2026-09-03T16:56:44.169564+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:44.169809+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:44.170266+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:44.241101+00:00", "trade", 8.818, 3478.0]
["2026-09-03T16:56:44.260975+00:00", "trade", 8.8175, 2222.0]
["2026-09-03T16:56:44.261026+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:56:44.261028+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:56:44.261760+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:56:44.262061+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:44.262227+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:44.272719+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:44.453324+00:00", "trade", 8.815, 109.0]
["2026-09-03T16:56:44.453401+00:00", "trade", 8.815, 286.0]
["2026-09-03T16:56:45.261731+00:00", "trade", 8.815, 3.0]
["2026-09-03T16:56:45.761215+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:45.901574+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:46.261717+00:00", "trade", 8.815, 4.0]
["2026-09-03T16:56:46.741086+00:00", "trade", 8.815, 97.0]
["2026-09-03T16:56:47.112160+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:47.112610+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:47.113121+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:47.113130+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:47.113389+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:47.115841+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:47.115849+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:47.116326+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:47.261723+00:00", "trade", 8.815, 3.0]
["2026-09-03T16:56:48.028269+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:48.028765+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:48.029216+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:48.261708+00:00", "trade", 8.815, 3.0]
["2026-09-03T16:56:48.705996+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:48.706469+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:48.706502+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:49.261736+00:00", "trade", 8.815, 4.0]
["2026-09-03T16:56:49.521972+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:49.530830+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:49.636834+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:49.641405+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:50.261707+00:00", "trade", 8.815, 3.0]
["2026-09-03T16:56:50.262508+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:51.042144+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:51.261701+00:00", "trade", 8.815, 3.0]
["2026-09-03T16:56:51.412382+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:51.413490+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:51.420563+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:52.261882+00:00", "trade", 8.815, 4.0]
["2026-09-03T16:56:52.262677+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:52.363537+00:00", "trade", 8.8199, 4.0]
["2026-09-03T16:56:53.261782+00:00", "trade", 8.815, 3.0]
["2026-09-03T16:56:54.261885+00:00", "trade", 8.815, 3.0]
["2026-09-03T16:56:55.027696+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:55.261717+00:00", "trade", 8.815, 4.0]
["2026-09-03T16:56:56.263496+00:00", "trade", 8.82, 18.0]
["2026-09-03T16:56:58.109778+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:58.109828+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:58.110420+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:58.120477+00:00", "trade", 8.82, 20.0]
["2026-09-03T16:56:58.121223+00:00", "trade", 8.815, 2.0]
["2026-09-03T16:56:58.210389+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:58.286738+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:58.287181+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:58.884616+00:00", "trade", 8.8162, 25.0]
["2026-09-03T16:57:00.266038+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:00.266388+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:00.267256+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:00.275252+00:00", "trade", 8.82, 75.0]
["2026-09-03T16:57:00.275253+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:57:00.275255+00:00", "trade", 8.82, 514.0]
["2026-09-03T16:57:00.275256+00:00", "trade", 8.82, 12.0]
["2026-09-03T16:57:00.275260+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:57:00.275260+00:00", "trade", 8.82, 500.0]
["2026-09-03T16:57:00.275263+00:00", "trade", 8.82, 400.0]
["2026-09-03T16:57:00.275263+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:57:00.275295+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:57:00.275297+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:57:00.275342+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:00.275356+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:00.275363+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:00.275376+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:00.275383+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:00.275390+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:00.275397+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:00.275403+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:00.275410+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:00.275416+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:00.275423+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:00.275437+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:00.275449+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:00.275455+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:00.275504+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:00.275511+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:00.275518+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:00.275525+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:00.275532+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:57:00.275533+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:57:00.275536+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:57:00.275536+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:57:00.275540+00:00", "trade", 8.82, 300.0]
["2026-09-03T16:57:00.275541+00:00", "trade", 8.82, 4.0]
["2026-09-03T16:57:00.275541+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:00.275546+00:00", "trade", 8.82, 41.0]
["2026-09-03T16:57:00.275561+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:57:00.275592+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:00.275657+00:00", "trade", 8.82, 74.0]
["2026-09-03T16:57:00.275679+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:00.275723+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:00.275857+00:00", "trade", 8.82, 75.0]
["2026-09-03T16:57:00.275857+00:00", "trade", 8.82, 200.0]
["2026-09-03T16:57:00.275858+00:00", "trade", 8.82, 22.0]
["2026-09-03T16:57:00.275861+00:00", "trade", 8.82, 5.0]
["2026-09-03T16:57:00.275861+00:00", "trade", 8.82, 5.0]
["2026-09-03T16:57:00.275861+00:00", "trade", 8.82, 75.0]
["2026-09-03T16:57:00.275861+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:00.275863+00:00", "trade", 8.82, 152.0]
["2026-09-03T16:57:00.275897+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:00.275938+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:00.276002+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:00.276003+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:57:00.276003+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.276060+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:57:00.276063+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:57:00.276074+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.276085+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.276111+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.276126+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.276130+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.276140+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.276146+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.276149+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.276153+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.276160+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.276167+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.276174+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.276178+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.276181+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.276225+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.276248+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.276280+00:00", "trade", 8.825, 2.0]
["2026-09-03T16:57:00.276282+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.276294+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.276427+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.276438+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.276451+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.276473+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.276574+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.276600+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.276677+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.276706+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.276752+00:00", "trade", 8.825, 268.0]
["2026-09-03T16:57:00.276933+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.276947+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.277102+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.277373+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.277381+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.277596+00:00", "trade", 8.825, 38.0]
["2026-09-03T16:57:00.277849+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.278292+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.278381+00:00", "trade", 8.825, 600.0]
["2026-09-03T16:57:00.278778+00:00", "trade", 8.825, 38.0]
["2026-09-03T16:57:00.278970+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.280043+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.281559+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.284108+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.284328+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.286777+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.286999+00:00", "trade", 8.82, 11.0]
["2026-09-03T16:57:00.287767+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.295659+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.393114+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.810106+00:00", "trade", 8.82, 200.0]
["2026-09-03T16:57:00.810110+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.810115+00:00", "trade", 8.82, 200.0]
["2026-09-03T16:57:00.810558+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.810578+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.810623+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.810762+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.811066+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.811519+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.811533+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.811544+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.811979+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.812425+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.837452+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.837568+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.838010+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.876110+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.876827+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.876851+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.876862+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.920426+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.920873+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.920885+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.920898+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.921333+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.922130+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.922341+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.922591+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.923038+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:00.998576+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:01.228370+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:01.228392+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:01.228734+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:01.228810+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:01.228815+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:01.228823+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:01.229766+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:01.229776+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:01.229790+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:01.230225+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:01.230678+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:01.253284+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:01.276297+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:01.276738+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:01.277221+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:01.277243+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:01.277349+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:01.312219+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:01.360788+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:01.361636+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:01.361732+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:01.810536+00:00", "trade", 8.825, 5.0]
["2026-09-03T16:57:02.409793+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:02.409828+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:02.500340+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:02.551368+00:00", "trade", 8.8201, 5000.0]
["2026-09-03T16:57:02.552104+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:02.552127+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:02.552150+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:02.552569+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:02.553044+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:02.553487+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:02.653731+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:02.894078+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:02.894180+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:02.894238+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:02.894562+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:02.894569+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:02.894600+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:02.894620+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:02.895013+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:02.895063+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:03.082435+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:03.082892+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:03.091930+00:00", "trade", 8.82, 37.0]
["2026-09-03T16:57:03.091996+00:00", "trade", 8.82, 363.0]
["2026-09-03T16:57:03.092675+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:03.092690+00:00", "trade", 8.825, 3.0]
["2026-09-03T16:57:03.092691+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:03.092768+00:00", "trade", 8.825, 400.0]
["2026-09-03T16:57:03.092846+00:00", "trade", 8.825, 400.0]
["2026-09-03T16:57:03.093003+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:03.093116+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:03.093139+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:03.093150+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:03.093218+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:03.093258+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:03.118645+00:00", "trade", 8.82, 200.0]
["2026-09-03T16:57:03.119030+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:03.119120+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:03.152764+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:03.153217+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:03.748152+00:00", "trade", 8.825, 97.0]
["2026-09-03T16:57:03.748828+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:04.988258+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:07.748866+00:00", "trade", 8.83, 4.0]
["2026-09-03T16:57:07.959076+00:00", "trade", 8.825, 10.0]
["2026-09-03T16:57:09.597126+00:00", "trade", 8.83, 4.0]
["2026-09-03T16:57:10.110118+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:10.110243+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:10.110621+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:10.110629+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:10.165606+00:00", "trade", 8.825, 100.0]
["2026-09-03T16:57:10.643969+00:00", "trade", 8.825, 97.0]
["2026-09-03T16:57:10.913961+00:00", "trade", 8.825, 400.0]
["2026-09-03T16:57:11.501653+00:00", "trade", 8.825, 310.0]
["2026-09-03T16:57:12.198204+00:00", "trade", 8.825, 2.0]
["2026-09-03T16:57:13.948213+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:13.948673+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:13.949128+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:14.971605+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:15.075313+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:15.076277+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:15.076451+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:15.076747+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:15.104043+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:15.260496+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:15.932797+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:15.932862+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:15.933589+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:17.816895+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:17.817334+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:17.817348+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:18.024382+00:00", "trade", 8.8149, 3.0]
["2026-09-03T16:57:19.113217+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:19.113683+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:19.114479+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:19.227184+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:19.381667+00:00", "trade", 8.825, 200.0]
["2026-09-03T16:57:19.723285+00:00", "trade", 8.825, 500.0]
["2026-09-03T16:57:19.724077+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:19.932280+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:19.932727+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:21.202013+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:21.202534+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:21.202552+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:21.204339+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:22.889532+00:00", "trade", 8.8151, 4.0]
["2026-09-03T16:57:23.627985+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:25.361003+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:25.361376+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:25.361385+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:25.361394+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:25.361843+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:25.405852+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:25.413344+00:00", "trade", 8.825, 100.0]
["2026-09-03T16:57:25.413795+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:25.413808+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:25.414797+00:00", "trade", 8.825, 103.0]
["2026-09-03T16:57:25.621274+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:26.829994+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:28.077161+00:00", "trade", 8.825, 280.0]
["2026-09-03T16:57:28.077629+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:28.077914+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:28.095869+00:00", "trade", 8.825, 100.0]
["2026-09-03T16:57:28.095872+00:00", "trade", 8.825, 200.0]
["2026-09-03T16:57:28.096594+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:28.100432+00:00", "trade", 8.825, 100.0]
["2026-09-03T16:57:28.102897+00:00", "trade", 8.825, 200.0]
["2026-09-03T16:57:28.117275+00:00", "trade", 8.825, 100.0]
["2026-09-03T16:57:28.119197+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:57:28.119275+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:57:28.129031+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:57:28.132013+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:28.132032+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:28.132100+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:28.132114+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:28.132261+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:28.132381+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:28.132468+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:28.132496+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:28.132573+00:00", "trade", 8.82, 6.0]
["2026-09-03T16:57:28.132954+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:28.133180+00:00", "trade", 8.82, 6.0]
["2026-09-03T16:57:28.133280+00:00", "trade", 8.82, 96.0]
["2026-09-03T16:57:28.133804+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:28.134000+00:00", "trade", 8.82, 6.0]
["2026-09-03T16:57:28.134028+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:57:28.134041+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:28.135176+00:00", "trade", 8.82, 63.0]
["2026-09-03T16:57:28.148586+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:57:28.148746+00:00", "trade", 8.82, 75.0]
["2026-09-03T16:57:28.148746+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:28.148748+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:57:28.148749+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:57:28.148751+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:57:28.148753+00:00", "trade", 8.82, 200.0]
["2026-09-03T16:57:28.148755+00:00", "trade", 8.82, 61.0]
["2026-09-03T16:57:28.148759+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:28.148855+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:28.148862+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:28.148875+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:28.148881+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:28.148888+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:28.148894+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:28.148901+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:28.148908+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:28.148916+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:28.148929+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:28.149004+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:28.149022+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:28.149036+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:28.149042+00:00", "trade", 8.82, 18.0]
["2026-09-03T16:57:28.149050+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:28.149051+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:57:28.149052+00:00", "trade", 8.82, 17.0]
["2026-09-03T16:57:28.149056+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:57:28.149059+00:00", "trade", 8.82, 19.0]
["2026-09-03T16:57:28.149067+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:28.149071+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:57:28.149273+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:28.149279+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:28.149293+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:28.149306+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:28.149314+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:28.149335+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:28.149368+00:00", "trade", 8.82, 69.0]
["2026-09-03T16:57:28.149371+00:00", "trade", 8.82, 75.0]
["2026-09-03T16:57:28.149371+00:00", "trade", 8.82, 20.0]
["2026-09-03T16:57:28.149371+00:00", "trade", 8.82, 20.0]
["2026-09-03T16:57:28.149372+00:00", "quote", 8.82, 8.82]
["2026-09-03T16:57:28.149375+00:00", "trade", 8.82, 300.0]
["2026-09-03T16:57:28.149393+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:57:28.149395+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.149505+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.149586+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.149602+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.149608+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.149610+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.149617+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.149623+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.149625+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.149631+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.149662+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.149668+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.149688+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.149739+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.149747+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.149771+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.149781+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.149815+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.149837+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.149851+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.149863+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.149904+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.149912+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.150097+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.150117+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.150140+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.150570+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.150580+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.151281+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.152818+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.154707+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.175254+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:57:28.176145+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.176159+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.176429+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.176442+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.176475+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.176590+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.176939+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.177623+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.181660+00:00", "trade", 8.81, 24.0]
["2026-09-03T16:57:28.182751+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:57:28.250001+00:00", "trade", 8.81, 156.0]
["2026-09-03T16:57:28.380391+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.444932+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:57:28.475232+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.475708+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.484630+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:57:28.484631+00:00", "trade", 8.81, 460.0]
["2026-09-03T16:57:28.484634+00:00", "trade", 8.81, 700.0]
["2026-09-03T16:57:28.484634+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:57:28.484652+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:57:28.484653+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:57:28.484721+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:57:28.484725+00:00", "trade", 8.81, 6.0]
["2026-09-03T16:57:28.484729+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:57:28.484735+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:57:28.484742+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:57:28.484748+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:57:28.484762+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:57:28.484770+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:57:28.484782+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:57:28.484797+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:57:28.484803+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:57:28.484809+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:57:28.484932+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:57:28.484943+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:57:28.484958+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:57:28.484964+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:57:28.484971+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:57:28.484991+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:57:28.485046+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:57:28.485047+00:00", "trade", 8.81, 6.0]
["2026-09-03T16:57:28.485056+00:00", "trade", 8.81, 70.0]
["2026-09-03T16:57:28.485058+00:00", "trade", 8.81, 144.0]
["2026-09-03T16:57:28.485059+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:57:28.485059+00:00", "trade", 8.81, 6.0]
["2026-09-03T16:57:28.485059+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:28.485062+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:57:28.485063+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:57:28.485098+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:28.485243+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:28.485292+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:28.485307+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:28.485321+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:28.485367+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:28.485458+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:28.485470+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:28.485515+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:28.485566+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:28.485706+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:28.485943+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:28.486960+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:28.487413+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:28.487462+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:28.515543+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:29.607204+00:00", "trade", 8.81, 34.0]
["2026-09-03T16:57:29.607224+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:29.607253+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:29.607259+00:00", "trade", 8.81, 3.0]
["2026-09-03T16:57:29.607262+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:57:29.607263+00:00", "trade", 8.81, 460.0]
["2026-09-03T16:57:29.607264+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:57:29.607266+00:00", "trade", 8.81, 300.0]
["2026-09-03T16:57:29.607292+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:29.607298+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:29.607305+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:29.607312+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:29.607318+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:29.607325+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:29.607331+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:29.607338+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:29.607345+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:29.607352+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:29.607359+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:29.607600+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:29.607608+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:29.607615+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:29.607622+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:29.607636+00:00", "trade", 8.81, 80.0]
["2026-09-03T16:57:29.607639+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:29.607640+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:57:29.607646+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:57:29.607648+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:29.607752+00:00", "trade", 8.81, 18.0]
["2026-09-03T16:57:29.607760+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:29.607767+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:29.607774+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:29.607780+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:57:29.607787+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:57:29.607803+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:57:29.607810+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:57:29.607817+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:57:29.607823+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:57:29.607830+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:57:29.607837+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:57:29.607845+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:57:29.607859+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:57:29.607865+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:57:29.607872+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:57:29.607875+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:57:29.607880+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:57:29.607882+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:57:29.607888+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:57:29.607894+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:57:29.607912+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:57:29.607951+00:00", "trade", 8.81, 34.0]
["2026-09-03T16:57:29.607972+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:57:29.607991+00:00", "trade", 8.81, 41.0]
["2026-09-03T16:57:29.607992+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:57:29.607992+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:29.608011+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:57:29.608091+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:29.608099+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:29.608153+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:29.608160+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:29.608226+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:29.608313+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:29.608324+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:29.608344+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:29.608417+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:29.608572+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:29.608731+00:00", "trade", 8.815, 151.0]
["2026-09-03T16:57:29.609581+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:29.609602+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:29.610049+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:29.610943+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:29.611757+00:00", "trade", 8.815, 84.0]
["2026-09-03T16:57:29.612474+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:29.612506+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:29.612928+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:29.614325+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:29.615023+00:00", "trade", 8.815, 73.0]
["2026-09-03T16:57:29.637903+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:29.637918+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:29.724779+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:29.917870+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:30.049060+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:30.050755+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:30.448575+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:30.448596+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:30.450599+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:31.270412+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:31.270435+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:31.843517+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:57:31.849715+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:57:31.849717+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:31.850169+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:31.850195+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:31.850243+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:31.850256+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:31.850567+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:31.852300+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:32.002283+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:32.002290+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:32.002741+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:32.154137+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:32.154165+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:32.564269+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:32.581987+00:00", "trade", 8.81, 97.0]
["2026-09-03T16:57:32.581991+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:32.582428+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:32.582452+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:32.582993+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:32.583203+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:32.583427+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:32.583663+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:32.749158+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:33.717538+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:33.718343+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:33.718539+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:33.718716+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:33.719161+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:33.735019+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:33.735492+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:33.735519+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:33.735743+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:33.735941+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:33.812071+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:57:33.823352+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:33.845509+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:35.617266+00:00", "trade", 8.8151, 21.0]
["2026-09-03T16:57:36.155175+00:00", "trade", 8.82, 6.0]
["2026-09-03T16:57:36.155988+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:36.156000+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:36.462785+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:36.466190+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:38.277286+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:39.085496+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:39.261294+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:39.266888+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:39.266897+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:39.267340+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:39.296418+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:39.296537+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:39.296562+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:39.296985+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:40.029415+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:40.029457+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:40.029549+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:40.029925+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:40.033518+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:40.155801+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:40.731578+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:40.733526+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:41.361820+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:41.398534+00:00", "trade", 8.815, 200.0]
["2026-09-03T16:57:42.740406+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:42.740417+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:42.741938+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:42.742755+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:57:42.742841+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:42.743148+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:42.744089+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:42.854571+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:43.230811+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:57:43.231807+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:43.737051+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:43.789151+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:43.789494+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:43.789501+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:43.789733+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:43.789942+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:43.901255+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:43.901323+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:44.629621+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:46.285274+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:47.539982+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:48.333088+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:48.422205+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:49.660591+00:00", "trade", 8.8151, 1.0]
["2026-09-03T16:57:49.661413+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:49.841229+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:50.837448+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:50.961657+00:00", "trade", 8.8199, 5.0]
["2026-09-03T16:57:50.962464+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:52.296762+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:52.297021+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:52.297028+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:52.299055+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:52.299066+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:52.435967+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:52.612180+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:52.899208+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:53.486004+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:54.982314+00:00", "trade", 8.815, 2.0]
["2026-09-03T16:57:55.980183+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:55.980476+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:55.980928+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:56.089572+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:56.119237+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:56.119903+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:56.219886+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:56.219910+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:57.142344+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:57.142363+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:57.142642+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:59.396428+00:00", "trade", 8.815, 3.0]
["2026-09-03T16:57:59.397149+00:00", "trade", 8.815, 5.0]
["2026-09-03T16:57:59.651142+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:59.651347+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:59.832927+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:00.276335+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:58:00.277036+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:00.277803+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:00.277823+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:01.091881+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:01.342948+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:01.344138+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:01.344579+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:01.748073+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:01.749541+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:01.891089+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:01.897635+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:01.898082+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:01.898624+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:01.899195+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:05.058118+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:58:05.059594+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:05.224708+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:05.830739+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:05.830794+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:05.830990+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:05.832326+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:05.832939+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:05.890619+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:05.928051+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:06.161548+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:06.161622+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:06.162074+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:06.162747+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:06.222997+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:06.265637+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:06.266086+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:06.382729+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:06.383027+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:06.383175+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:06.383472+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:06.383501+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:06.383953+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:06.460483+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:06.543206+00:00", "trade", 8.8151, 27.0]
["2026-09-03T16:58:07.678789+00:00", "trade", 8.8101, 2.0]
["2026-09-03T16:58:07.679507+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:08.224605+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:08.225052+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:10.563046+00:00", "trade", 8.8166, 21.0]
["2026-09-03T16:58:10.564408+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:16.223700+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:16.223742+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:16.223767+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:16.223811+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:16.224299+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:16.226399+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:16.229207+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:16.229808+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:16.230299+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:16.232905+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:16.232919+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:16.265023+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:16.502177+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:16.502629+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:17.014607+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:17.448426+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:18.149709+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:18.253610+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:19.256586+00:00", "trade", 8.8151, 21.0]
["2026-09-03T16:58:20.391942+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:20.394446+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:20.394482+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:20.400069+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:20.641392+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:20.641891+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:20.643490+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:20.878480+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:21.182606+00:00", "trade", 8.815, 3.0]
["2026-09-03T16:58:22.106975+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:22.107488+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:22.108286+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:22.110745+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:22.112122+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:22.112131+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:22.112573+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:22.113068+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:22.113515+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:23.759967+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:23.760707+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:23.760717+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:23.760728+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:23.760752+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:23.762247+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:23.764706+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:23.918188+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:23.918208+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:23.918730+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:27.918218+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:27.919606+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:28.377227+00:00", "trade", 8.815, 1.0]
["2026-09-03T16:58:28.377958+00:00", "trade", 8.82, 8.0]
["2026-09-03T16:58:30.091306+00:00", "trade", 8.8152, 18.0]
["2026-09-03T16:58:31.661022+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:31.661095+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:31.661106+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:31.661117+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:31.661381+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:31.661490+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:31.661559+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:31.663018+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:31.673358+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:31.675129+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:31.971253+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:31.971460+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:31.971637+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:32.712981+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:34.060145+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:34.060650+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:34.678109+00:00", "trade", 8.815, 127.0]
["2026-09-03T16:58:35.690646+00:00", "trade", 8.8131, 18.0]
["2026-09-03T16:58:35.842845+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:37.577112+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:37.709775+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:37.862208+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:40.550058+00:00", "trade", 8.8169, 17.0]
["2026-09-03T16:58:41.233962+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:41.296907+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:41.297363+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:41.520330+00:00", "trade", 8.815, 1.0]
["2026-09-03T16:58:42.598225+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:42.797781+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:43.016085+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:43.017107+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:43.782462+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:44.491288+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:45.782604+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:45.782664+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:45.783056+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:45.783579+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:45.784040+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:45.784347+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:46.162215+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:46.776828+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:46.788934+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:46.933018+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:48.083988+00:00", "trade", 8.815, 5.0]
["2026-09-03T16:58:48.084473+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:48.408549+00:00", "trade", 8.82, 4.0]
["2026-09-03T16:58:48.679155+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:48.869588+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:48.983538+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:48.984021+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:48.999934+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:50.632554+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:50.633017+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:50.917969+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:51.616722+00:00", "trade", 8.8175, 18.0]
["2026-09-03T16:58:51.617487+00:00", "trade", 8.815, 1.0]
["2026-09-03T16:58:51.988693+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:52.748656+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:53.652706+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:53.915375+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:53.915829+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:53.915838+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:54.054343+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:54.058374+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:54.307172+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:54.834200+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:56.765689+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:59.262140+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:00.469306+00:00", "trade", 8.815, 1.0]
["2026-09-03T16:59:00.470031+00:00", "trade", 8.82, 4.0]
["2026-09-03T16:59:00.470121+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:00.470577+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:02.598719+00:00", "trade", 8.8176, 17.0]
["2026-09-03T16:59:02.824333+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:02.824785+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:04.562873+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:04.562881+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:04.563333+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:04.563601+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:04.563736+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:04.605022+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:04.606492+00:00", "trade", 8.815, 12.0]
["2026-09-03T16:59:04.641225+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:04.706604+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:04.706615+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:05.105651+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:05.114088+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:05.516164+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:59:05.516184+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:59:05.516212+00:00", "trade", 8.815, 285.0]
["2026-09-03T16:59:05.516506+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:59:05.516507+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:59:05.517001+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:05.517150+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:05.518762+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:59:05.521115+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:59:05.669617+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:05.669638+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:05.669894+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:05.683535+00:00", "trade", 8.815, 74.0]
["2026-09-03T16:59:05.764953+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:06.159879+00:00", "trade", 8.81, 40.0]
["2026-09-03T16:59:06.159940+00:00", "trade", 8.81, 57.0]
["2026-09-03T16:59:06.160693+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:06.161125+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:06.161383+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:06.161655+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:06.162095+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:06.347346+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:06.347832+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:06.597616+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:06.739832+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:09.856021+00:00", "trade", 8.8175, 1.0]
["2026-09-03T16:59:11.771143+00:00", "trade", 8.8175, 15.0]
["2026-09-03T16:59:12.347818+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:59:12.348022+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:59:14.052915+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:15.601460+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:15.601930+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:15.625761+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:15.626226+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:16.924997+00:00", "trade", 8.815, 350.0]
["2026-09-03T16:59:16.954855+00:00", "trade", 8.8176, 52.0]
["2026-09-03T16:59:17.407037+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:17.559746+00:00", "trade", 8.81, 97.0]
["2026-09-03T16:59:17.559749+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:17.560200+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:17.560231+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:17.560614+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:17.560686+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:17.883705+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:17.996799+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:17.997982+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:19.730953+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:19.731458+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:19.910961+00:00", "trade", 8.815, 227.0]
["2026-09-03T16:59:19.920823+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:19.921227+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:20.737334+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:20.737808+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:21.219542+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:21.219996+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:21.802994+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:22.310034+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:22.310062+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:22.416489+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:22.645865+00:00", "trade", 8.8186, 7.0]
["2026-09-03T16:59:22.645895+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:59:22.646673+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:22.647108+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:23.613759+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:23.614244+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:24.193871+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:24.942571+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:24.943041+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:24.943344+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:24.943502+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:24.943799+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:25.034098+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:25.135983+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:25.489712+00:00", "trade", 8.8175, 22.0]
["2026-09-03T16:59:25.490650+00:00", "trade", 8.8175, 6.0]
["2026-09-03T16:59:29.862829+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:30.538105+00:00", "trade", 8.82, 7.0]
["2026-09-03T16:59:30.956230+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:30.956687+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:30.957146+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:30.958035+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:30.958339+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:31.077835+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:32.758665+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:32.759143+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:33.346185+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:33.510419+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:33.520103+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:59:33.520513+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:59:33.520636+00:00", "trade", 8.815, 300.0]
["2026-09-03T16:59:33.520783+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:33.521033+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:33.521042+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:33.521431+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:33.521497+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:33.523434+00:00", "trade", 8.82, 18.0]
["2026-09-03T16:59:33.523497+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:59:33.523559+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:59:33.523618+00:00", "trade", 8.82, 171.0]
["2026-09-03T16:59:34.133991+00:00", "trade", 8.815, 97.0]
["2026-09-03T16:59:36.423122+00:00", "trade", 8.8175, 17.0]
["2026-09-03T16:59:36.431572+00:00", "trade", 8.8175, 4.0]
["2026-09-03T16:59:37.417127+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:37.817376+00:00", "trade", 8.82, 4.0]
["2026-09-03T16:59:39.816466+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:39.816925+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:39.951263+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:40.026029+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:40.026513+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:40.026953+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:40.832408+00:00", "trade", 8.815, 2000.0]
["2026-09-03T16:59:41.405044+00:00", "trade", 8.815, 97.0]
["2026-09-03T16:59:41.458140+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:41.700176+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:41.791704+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:42.464540+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:42.464989+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:42.465033+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:42.465485+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:42.775918+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:43.423059+00:00", "trade", 8.813, 100.0]
["2026-09-03T16:59:43.522242+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:44.023720+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:46.285639+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:46.286090+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:49.099927+00:00", "trade", 8.81, 40.0]
["2026-09-03T16:59:49.930822+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:49.931162+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:49.931276+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:50.033126+00:00", "trade", 8.82, 3.0]
["2026-09-03T16:59:50.034140+00:00", "trade", 8.815, 350.0]
["2026-09-03T16:59:50.034888+00:00", "trade", 8.815, 350.0]
["2026-09-03T16:59:50.034960+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:50.035461+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:50.036290+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:50.036303+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:50.036746+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:50.287881+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:50.288356+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:50.638339+00:00", "trade", 8.815, 97.0]
["2026-09-03T16:59:50.639136+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:50.772265+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:50.817427+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:50.817877+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:50.818204+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:50.908757+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:51.102062+00:00", "trade", 8.8174, 23.0]
["2026-09-03T16:59:51.102106+00:00", "trade", 8.8174, 6.0]
["2026-09-03T16:59:51.109235+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:51.655133+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:51.745379+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:51.745396+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:51.745403+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:51.745412+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:51.745859+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:51.745869+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:51.745946+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:51.746352+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:51.747764+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:51.969005+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:52.084565+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:59:52.084568+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:59:52.085260+00:00", "trade", 8.81, 70.0]
["2026-09-03T16:59:52.085263+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:52.085299+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:52.085415+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:59:52.085429+00:00", "trade", 8.81, 48.0]
["2026-09-03T16:59:52.085434+00:00", "trade", 8.81, 6.0]
["2026-09-03T16:59:52.085455+00:00", "trade", 8.81, 6.0]
["2026-09-03T16:59:52.085512+00:00", "trade", 8.81, 90.0]
["2026-09-03T16:59:52.085843+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:52.086340+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:52.181233+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:59:52.181234+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:59:52.181234+00:00", "trade", 8.81, 45.0]
["2026-09-03T16:59:52.181234+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:59:52.181244+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:59:52.181245+00:00", "trade", 8.81, 3.0]
["2026-09-03T16:59:52.181247+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:59:52.181250+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:59:52.181251+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:59:52.181261+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:59:52.181269+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:59:52.181276+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:59:52.181290+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:59:52.181296+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:59:52.181303+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:59:52.181309+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:59:52.181323+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:59:52.181329+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:59:52.181337+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:59:52.181339+00:00", "trade", 8.81, 155.0]
["2026-09-03T16:59:52.181340+00:00", "trade", 8.81, 800.0]
["2026-09-03T16:59:52.181343+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:59:52.181343+00:00", "trade", 8.81, 20.0]
["2026-09-03T16:59:52.181344+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:59:52.181345+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:59:52.181352+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:59:52.181360+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:59:52.181366+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:59:52.181373+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:59:52.181379+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:59:52.181386+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:59:52.181393+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:59:52.181399+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:59:52.181408+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:59:52.181415+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:59:52.181423+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:59:52.181761+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:59:52.181875+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:59:52.181910+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:59:52.181934+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:59:52.182957+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:59:52.183056+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:59:52.183523+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:59:52.185353+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:59:52.482586+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:59:52.670433+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:59:52.670487+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:59:52.671605+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:59:53.329774+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:59:53.483010+00:00", "trade", 8.813, 1.0]
["2026-09-03T16:59:54.072298+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:59:55.918209+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:59:57.346519+00:00", "trade", 8.805, 250.0]
["2026-09-03T16:59:58.016311+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:59:59.193090+00:00", "trade", 8.81, 3.0]
["2026-09-03T17:00:00.019532+00:00", "trade", 8.81, 18.0]
["2026-09-03T17:00:00.037812+00:00", "trade", 8.81, 200.0]
["2026-09-03T17:00:00.037813+00:00", "trade", 8.81, 460.0]
["2026-09-03T17:00:00.037815+00:00", "trade", 8.81, 75.0]
["2026-09-03T17:00:00.037816+00:00", "trade", 8.81, 300.0]
["2026-09-03T17:00:00.037819+00:00", "trade", 8.81, 10.0]
["2026-09-03T17:00:00.037822+00:00", "trade", 8.81, 400.0]
["2026-09-03T17:00:00.037822+00:00", "trade", 8.81, 400.0]
["2026-09-03T17:00:00.037863+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:00:00.037863+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:00.037871+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:00.037878+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:00.037885+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:00.037893+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:00.037899+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:00.037915+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:00.037922+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:00.037930+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:00.037948+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:00.038070+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:00.038077+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:00.038085+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:00.038091+00:00", "trade", 8.81, 600.0]
["2026-09-03T17:00:00.038092+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:00:00.038095+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:00:00.038100+00:00", "trade", 8.81, 12.0]
["2026-09-03T17:00:00.038100+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:00:00.038100+00:00", "trade", 8.81, 300.0]
["2026-09-03T17:00:00.038102+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:00.038104+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:00:00.038107+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:00:00.038120+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:00.038128+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:00.038135+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:00.038136+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:00:00.038142+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:00.038286+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:00.038299+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:00.038306+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:00.038315+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:00.038321+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:00.038328+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:00.038343+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:00.038351+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:00.038357+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:00.038374+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:00.038389+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:00.038406+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:00.038408+00:00", "trade", 8.81, 197.0]
["2026-09-03T17:00:00.038412+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:00.038418+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:00.038426+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:00.038434+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:00.038443+00:00", "trade", 8.81, 75.0]
["2026-09-03T17:00:00.038446+00:00", "trade", 8.81, 75.0]
["2026-09-03T17:00:00.038446+00:00", "trade", 8.81, 220.0]
["2026-09-03T17:00:00.038446+00:00", "trade", 8.81, 50.0]
["2026-09-03T17:00:00.038446+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:00.038452+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:00.038457+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:00.038470+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:00.038471+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:00.038482+00:00", "trade", 8.81, 29.0]
["2026-09-03T17:00:00.038482+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:00.038495+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:00.038532+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:00.038563+00:00", "trade", 8.81, 42.0]
["2026-09-03T17:00:00.038563+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:00:00.038623+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:00:00.038638+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:00.038662+00:00", "trade", 8.81, 150.0]
["2026-09-03T17:00:00.038664+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:00.038711+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:00.038725+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:00.038742+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:00.038784+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:00.038794+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:00.038804+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:00.038834+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:00.038841+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:00.038850+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:00.038920+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:00.038973+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:00.039012+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:00.039051+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:00.039114+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:00.039217+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:00.039239+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:00.039667+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:00.039765+00:00", "trade", 8.815, 2.0]
["2026-09-03T17:00:00.040569+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:00.041168+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:00.041181+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:00.041192+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:00.043883+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:00.050841+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:00.239317+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:00.497793+00:00", "trade", 8.815, 127.0]
["2026-09-03T17:00:00.551000+00:00", "trade", 8.815, 73.0]
["2026-09-03T17:00:00.724663+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:01.208529+00:00", "trade", 8.81, 97.0]
["2026-09-03T17:00:01.208533+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:01.208992+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:01.209014+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:01.209027+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:01.352858+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:02.097036+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:02.729852+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:02.822462+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:02.822527+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:02.856017+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:02.859504+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:02.861134+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:02.871498+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:02.924471+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:02.943048+00:00", "trade", 8.8129, 200.0]
["2026-09-03T17:00:02.966217+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:03.176532+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:03.178010+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:03.300636+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:03.301289+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:03.338625+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:03.645812+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:04.337814+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:05.783096+00:00", "trade", 8.8164, 16.0]
["2026-09-03T17:00:05.790226+00:00", "trade", 8.8164, 7.0]
["2026-09-03T17:00:06.430831+00:00", "trade", 8.81, 97.0]
["2026-09-03T17:00:06.430835+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:06.431326+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:06.431337+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:06.431818+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:06.432291+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:06.433612+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:06.602342+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:06.605890+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:06.621603+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:07.442538+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:00:07.442829+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:07.442842+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:07.446448+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:07.446516+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:07.855325+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:07.858047+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:09.097462+00:00", "trade", 8.8164, 6.0]
["2026-09-03T17:00:09.449024+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:09.972759+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:10.386786+00:00", "trade", 8.815, 93.0]
["2026-09-03T17:00:10.952916+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:10.954107+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:10.972784+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:11.159956+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:11.160191+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:11.455924+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:11.654218+00:00", "trade", 8.811, 5.0]
["2026-09-03T17:00:11.697792+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:11.701053+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:11.754663+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:11.888487+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:12.246438+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:12.246707+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:12.318280+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:12.823484+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:15.345113+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:15.345479+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:15.345926+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:16.562151+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:16.575082+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:17.241647+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:18.023778+00:00", "trade", 8.815, 1.0]
["2026-09-03T17:00:18.024203+00:00", "trade", 8.815, 3.0]
["2026-09-03T17:00:18.024259+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:18.024811+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:19.080616+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:19.080629+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:19.850224+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:20.005964+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:20.005989+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:20.006446+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:20.006640+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:20.007144+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:20.213970+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:20.401732+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:20.802173+00:00", "trade", 8.8164, 32.0]
["2026-09-03T17:00:20.802833+00:00", "trade", 8.8164, 7.0]
["2026-09-03T17:00:21.520988+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:24.173047+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:24.173202+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:24.173241+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:24.173325+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:24.173556+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:24.191405+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:24.346183+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:24.346403+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:24.347225+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:27.676729+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:30.040093+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:30.041442+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:31.003997+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:32.300478+00:00", "trade", 8.8163, 300.0]
["2026-09-03T17:00:32.303070+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:32.519053+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:32.519505+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:33.659919+00:00", "trade", 8.8163, 100.0]
["2026-09-03T17:00:33.669160+00:00", "trade", 8.8163, 100.0]
["2026-09-03T17:00:33.672785+00:00", "trade", 8.8163, 200.0]
["2026-09-03T17:00:33.816096+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:33.816120+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:34.024588+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:34.024595+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:34.447997+00:00", "trade", 8.8163, 21.0]
["2026-09-03T17:00:34.448041+00:00", "trade", 8.8163, 7.0]
["2026-09-03T17:00:34.448763+00:00", "trade", 8.82, 3.0]
["2026-09-03T17:00:36.965632+00:00", "trade", 8.8117, 100.0]
["2026-09-03T17:00:37.519003+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:37.519615+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:37.519626+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:37.521493+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:37.527865+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:37.839489+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:37.909003+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:37.911577+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:37.952767+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:00:37.954060+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:37.996273+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:38.102799+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:38.102800+00:00", "trade", 8.81, 102.0]
["2026-09-03T17:00:38.102801+00:00", "trade", 8.81, 563.0]
["2026-09-03T17:00:38.102806+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:38.102824+00:00", "trade", 8.81, 937.0]
["2026-09-03T17:00:38.102825+00:00", "trade", 8.81, 75.0]
["2026-09-03T17:00:38.102828+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:38.102937+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:38.102943+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:38.102950+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:38.102956+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:38.102962+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:38.102969+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:38.102983+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:38.102996+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:38.103010+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:38.103017+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:38.103024+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:38.103059+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:38.103073+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:38.103079+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:38.103086+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:38.103094+00:00", "trade", 8.81, 12.0]
["2026-09-03T17:00:38.103097+00:00", "trade", 8.81, 12.0]
["2026-09-03T17:00:38.103106+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:38.103111+00:00", "trade", 8.81, 6.0]
["2026-09-03T17:00:38.103113+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:38.103353+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:00:38.103446+00:00", "trade", 8.81, 74.0]
["2026-09-03T17:00:38.103449+00:00", "trade", 8.81, 75.0]
["2026-09-03T17:00:38.103449+00:00", "trade", 8.81, 24.0]
["2026-09-03T17:00:38.103449+00:00", "trade", 8.81, 421.0]
["2026-09-03T17:00:38.103451+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:38.103453+00:00", "trade", 8.81, 75.0]
["2026-09-03T17:00:38.103456+00:00", "trade", 8.81, 104.0]
["2026-09-03T17:00:38.103652+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:38.103660+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:38.103673+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:38.103677+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:38.103689+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:38.103851+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:38.103877+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:38.103927+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:38.103934+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:38.104130+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:38.104315+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:38.105373+00:00", "trade", 8.81, 11.0]
["2026-09-03T17:00:38.128493+00:00", "trade", 8.805, 100.0]
["2026-09-03T17:00:38.130000+00:00", "trade", 8.805, 100.0]
["2026-09-03T17:00:38.133381+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:38.461473+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:38.461497+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:38.461506+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:38.462638+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:38.637387+00:00", "trade", 8.805, 200.0]
["2026-09-03T17:00:39.233419+00:00", "trade", 8.805, 1.0]
["2026-09-03T17:00:42.691057+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:42.691545+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:42.691568+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:42.819885+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:44.008730+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:44.234139+00:00", "trade", 8.81, 2.0]
["2026-09-03T17:00:44.356497+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:44.357191+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:44.717930+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:47.044637+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:47.205987+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:47.240166+00:00", "trade", 8.8114, 17.0]
["2026-09-03T17:00:47.240980+00:00", "trade", 8.805, 1.0]
["2026-09-03T17:00:48.118501+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:49.274999+00:00", "trade", 8.8159, 24.0]
["2026-09-03T17:00:49.276309+00:00", "trade", 8.8159, 7.0]
["2026-09-03T17:00:50.329799+00:00", "trade", 8.8159, 20.0]
["2026-09-03T17:00:51.856385+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:51.856533+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:52.794835+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:53.346674+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:54.324922+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:54.324959+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:55.230114+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:55.230579+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:55.230641+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:55.231108+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:55.231557+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:55.513451+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:56.147687+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:56.148151+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:56.216488+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:57.918032+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:57.918493+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:57.918519+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:58.052418+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:58.052891+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:58.158535+00:00", "trade", 8.81, 2.0]
["2026-09-03T17:00:58.159449+00:00", "trade", 8.805, 100.0]
["2026-09-03T17:00:58.160779+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:00:59.546182+00:00", "trade", 8.816, 6.0]
["2026-09-03T17:01:00.005709+00:00", "trade", 8.81, 200.0]
["2026-09-03T17:01:00.006118+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:00.006137+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:00.006201+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:00.006208+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:00.006217+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:00.006225+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:00.006234+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:00.006281+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:00.006589+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:00.006629+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:00.016369+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:00.030614+00:00", "trade", 8.8101, 47.0]
["2026-09-03T17:01:00.031314+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:00.429395+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:01.102079+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:01.155227+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:01.271464+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:01.412250+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:01.692540+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:01.802142+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:01.802816+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:01.960949+00:00", "trade", 8.8159, 18.0]
["2026-09-03T17:01:02.194746+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:02.195508+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:02.515784+00:00", "trade", 8.805, 297.0]
["2026-09-03T17:01:03.875691+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:03.876143+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:03.876154+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:03.889626+00:00", "trade", 8.81, 17.0]
["2026-09-03T17:01:03.889691+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:01:03.889711+00:00", "trade", 8.81, 114.0]
["2026-09-03T17:01:03.889752+00:00", "trade", 8.81, 10.0]
["2026-09-03T17:01:03.890418+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:03.890485+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:03.890862+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:04.492674+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:04.890872+00:00", "trade", 8.805, 172.0]
["2026-09-03T17:01:04.964374+00:00", "trade", 8.8094, 1.0]
["2026-09-03T17:01:06.369241+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:06.370083+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:06.409613+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:06.410062+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:06.410087+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:06.410523+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:06.442164+00:00", "trade", 8.81, 24.0]
["2026-09-03T17:01:06.442167+00:00", "trade", 8.81, 76.0]
["2026-09-03T17:01:06.442251+00:00", "trade", 8.81, 78.0]
["2026-09-03T17:01:06.442252+00:00", "trade", 8.81, 12.0]
["2026-09-03T17:01:06.442254+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:01:06.442255+00:00", "trade", 8.81, 10.0]
["2026-09-03T17:01:06.442289+00:00", "trade", 8.81, 3.0]
["2026-09-03T17:01:06.442603+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:06.442611+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:01:06.442670+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:06.442688+00:00", "trade", 8.81, 60.0]
["2026-09-03T17:01:06.442688+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:06.442740+00:00", "trade", 8.81, 15.0]
["2026-09-03T17:01:06.442744+00:00", "trade", 8.81, 75.0]
["2026-09-03T17:01:06.442744+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:01:06.442799+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:01:06.442807+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:01:06.442868+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:01:06.442932+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:01:06.442940+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:01:06.442947+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:01:06.442972+00:00", "trade", 8.81, 42.0]
["2026-09-03T17:01:06.442997+00:00", "trade", 8.81, 69.0]
["2026-09-03T17:01:06.442999+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:06.443001+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:06.443011+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:06.443028+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:06.443048+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:06.443056+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:06.443057+00:00", "trade", 8.81, 31.0]
["2026-09-03T17:01:06.443104+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:06.443206+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:06.443245+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:06.443294+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:06.443313+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:06.443392+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:06.443407+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:06.443419+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:06.443447+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:06.443454+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:06.443752+00:00", "trade", 8.815, 102.0]
["2026-09-03T17:01:06.443816+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:06.443841+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:06.444314+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:06.444638+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:06.444764+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:06.446500+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:06.446867+00:00", "trade", 8.815, 37.0]
["2026-09-03T17:01:06.503610+00:00", "trade", 8.815, 500.0]
["2026-09-03T17:01:06.503694+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:01:06.503702+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:01:06.503943+00:00", "trade", 8.815, 200.0]
["2026-09-03T17:01:06.548539+00:00", "trade", 8.815, 555.0]
["2026-09-03T17:01:06.643462+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:07.972528+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:08.091752+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:08.229811+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:08.287264+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:09.033023+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:09.676759+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:09.801139+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:09.864453+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:11.360807+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:11.384885+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:11.385727+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:11.386206+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:11.465336+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:11.587918+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:11.588514+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:11.588525+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:11.718801+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:12.538876+00:00", "trade", 8.8157, 16.0]
["2026-09-03T17:01:12.538915+00:00", "trade", 8.8157, 6.0]
["2026-09-03T17:01:12.730042+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:12.730501+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:13.825055+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:14.199971+00:00", "trade", 8.8106, 8.0]
["2026-09-03T17:01:15.364276+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:15.364737+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:15.365049+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:16.662550+00:00", "trade", 8.82, 2.0]
["2026-09-03T17:01:16.663946+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:16.664407+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:17.590910+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:17.591660+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:18.763709+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:20.596490+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:21.344852+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:22.323469+00:00", "trade", 8.8106, 26.0]
["2026-09-03T17:01:22.422954+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:22.423448+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:22.423455+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:22.451421+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:22.559080+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:22.822005+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:23.410527+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:01:23.411231+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:23.411269+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:01:23.411290+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:23.411342+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:23.433532+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:23.693744+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:23.872661+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:24.344624+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:24.345667+00:00", "trade", 8.815, 300.0]
["2026-09-03T17:01:24.346605+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:24.347061+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:24.671233+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:24.671248+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:26.474709+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:27.442520+00:00", "trade", 8.8127, 4.0]
["2026-09-03T17:01:27.517230+00:00", "trade", 8.8157, 7.0]
["2026-09-03T17:01:27.517281+00:00", "trade", 8.8157, 16.0]
["2026-09-03T17:01:32.296099+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:32.478615+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:32.479083+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:33.296468+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:33.296925+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:33.494168+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:33.495061+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:33.495344+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:33.495511+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:33.687234+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:33.687311+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:34.334319+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:34.335054+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:37.053808+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:37.054263+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:37.054710+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:37.117257+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:37.117726+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:37.118065+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:37.118508+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:39.355800+00:00", "trade", 8.8158, 21.0]
["2026-09-03T17:01:44.054306+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:44.146430+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:44.146982+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:44.147470+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:44.147483+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:44.272871+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:44.278869+00:00", "trade", 8.8155, 8.0]
["2026-09-03T17:01:44.560922+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:45.620528+00:00", "trade", 8.815, 4.0]
["2026-09-03T17:01:46.095487+00:00", "trade", 8.815, 700.0]
["2026-09-03T17:01:46.095487+00:00", "trade", 8.815, 700.0]
["2026-09-03T17:01:46.105898+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:46.412402+00:00", "trade", 8.8131, 75.0]
["2026-09-03T17:01:47.246326+00:00", "trade", 8.8129, 13.0]
["2026-09-03T17:01:48.965676+00:00", "trade", 8.815, 4.0]
["2026-09-03T17:01:49.819337+00:00", "trade", 8.81, 97.0]
["2026-09-03T17:01:49.820122+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:49.863475+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:50.360741+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:50.360775+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:50.360785+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:50.360996+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:50.361065+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:50.361443+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:50.378252+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:50.393579+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:50.394059+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:50.394096+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:50.394130+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:50.425413+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:50.723600+00:00", "trade", 8.811, 172.0]
["2026-09-03T17:01:51.837549+00:00", "trade", 8.8154, 1.0]
["2026-09-03T17:01:52.664316+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:52.664323+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:52.664788+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:52.664797+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:52.665279+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:52.675052+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:52.675477+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:52.675726+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:52.675733+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:52.918317+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:52.919130+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:52.919136+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:53.201462+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:53.201800+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:54.833370+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:54.833638+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:54.833710+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:54.833721+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:54.837039+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:54.837487+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:55.405658+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:58.023662+00:00", "trade", 8.812, 5.0]
["2026-09-03T17:01:58.024474+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:58.330177+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:59.372509+00:00", "trade", 8.8154, 7.0]
["2026-09-03T17:02:00.541480+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:00.542001+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:00.935650+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:02:01.569368+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:01.734474+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:01.786452+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:01.959538+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:01.968501+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:02.104342+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:02.104791+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:02.283844+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:02.992105+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:03.146854+00:00", "trade", 8.8136, 15.0]
["2026-09-03T17:02:03.652352+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:03.652885+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:04.118440+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:04.360677+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:04.536902+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:04.537362+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:04.537380+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:04.542698+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:04.542706+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:04.543152+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:05.092856+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:05.229778+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:05.344135+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:05.638245+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:06.085144+00:00", "trade", 8.814, 22.0]
["2026-09-03T17:02:06.087332+00:00", "trade", 8.815, 6.0]
["2026-09-03T17:02:06.094239+00:00", "trade", 8.815, 350.0]
["2026-09-03T17:02:06.094968+00:00", "trade", 8.815, 350.0]
["2026-09-03T17:02:06.516408+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:06.516876+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:06.516889+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:06.516901+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:06.563562+00:00", "trade", 8.815, 97.0]
["2026-09-03T17:02:08.446850+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:09.542410+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:09.542866+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:09.568960+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:09.571329+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:09.600147+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:09.600589+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:10.761804+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:10.761822+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:10.761871+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:10.785167+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:10.785433+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:10.785463+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:10.785825+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:10.788221+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:10.788227+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:10.908270+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:13.840520+00:00", "trade", 8.815, 4.0]
["2026-09-03T17:02:17.826089+00:00", "trade", 8.8132, 19.0]
["2026-09-03T17:02:18.621986+00:00", "trade", 8.815, 3.0]
["2026-09-03T17:02:18.818605+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:19.155163+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:19.335710+00:00", "trade", 8.815, 10.0]
["2026-09-03T17:02:19.562822+00:00", "trade", 8.8143, 4.0]
["2026-09-03T17:02:19.984423+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:19.984430+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:19.985049+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:19.985067+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:19.985087+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:19.985101+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:19.985112+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:19.985151+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:19.985194+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:19.985277+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:19.987410+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:20.825772+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:21.578372+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:21.626861+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:21.984449+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:22.837247+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:22.837292+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:22.837730+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:22.838110+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:22.838423+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:22.838475+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:22.838702+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:22.840690+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:22.841148+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:26.311917+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:26.312567+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:26.312577+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:26.312596+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:26.312897+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:26.313036+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:26.357951+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:26.358702+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:26.359137+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:26.562618+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:26.562634+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:26.563092+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:26.601201+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:26.711778+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:26.711800+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:26.883241+00:00", "trade", 8.8145, 26.0]
["2026-09-03T17:02:26.990371+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:26.990813+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:26.991179+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:27.001594+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:27.102673+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:27.102693+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:27.103937+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:27.106417+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:28.105318+00:00", "trade", 8.8126, 7.0]
["2026-09-03T17:02:29.043352+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:29.048213+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:29.053946+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:30.012367+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:30.012861+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:30.046353+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:30.046845+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:30.047307+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:32.900571+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:33.969996+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:35.325713+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:02:35.327046+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:35.780228+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:36.116085+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:36.385226+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:36.386097+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:36.387174+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:36.387624+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:36.387685+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:36.387701+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:36.387968+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:36.391388+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:36.391869+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:36.392344+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:36.736843+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:37.918183+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:37.919788+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:38.236298+00:00", "trade", 8.81, 113.0]
["2026-09-03T17:02:38.237167+00:00", "trade", 8.815, 1.0]
["2026-09-03T17:02:41.524862+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:41.546139+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:41.546152+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:41.546539+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:41.546554+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:41.547925+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:42.137429+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:42.137903+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:42.223297+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:42.803177+00:00", "trade", 8.8122, 3.0]
["2026-09-03T17:02:42.804875+00:00", "trade", 8.815, 6.0]
["2026-09-03T17:02:42.922746+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:42.924283+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:43.254217+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:43.254720+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:43.257203+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:43.257214+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:43.447068+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:43.447598+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:43.464179+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:43.464206+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:43.464266+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:43.464908+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:43.467164+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:43.828362+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:43.828497+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:43.828513+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:43.828757+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:44.049387+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:44.179389+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:44.181783+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:44.182248+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:44.608676+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:44.647881+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:44.648373+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:44.650838+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:44.751310+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:45.548924+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:46.043700+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:46.125611+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:46.544031+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:49.834720+00:00", "trade", 8.82, 2.0]
["2026-09-03T17:02:49.835462+00:00", "trade", 8.815, 3.0]
["2026-09-03T17:02:50.013684+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:50.548649+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:50.549103+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:56.802809+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:56.803111+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:56.803270+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:56.884382+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:56.884413+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:56.884424+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:57.382327+00:00", "trade", 8.8122, 1.0]
["2026-09-03T17:02:57.903739+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:57.904099+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:57.904226+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:58.007773+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:58.014892+00:00", "trade", 8.82, 2.0]
["2026-09-03T17:02:58.014955+00:00", "trade", 8.82, 38.0]
["2026-09-03T17:02:58.604044+00:00", "trade", 8.8146, 9.0]
["2026-09-03T17:02:58.985724+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:58.985743+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:04.386205+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:04.386212+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:04.386657+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:04.966776+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:05.071893+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:05.072360+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:06.337768+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:03:06.345745+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:06.975758+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:06.976228+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:07.158196+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:08.138915+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:09.141877+00:00", "trade", 8.815, 1.0]
["2026-09-03T17:03:09.640939+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:09.776677+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:10.063214+00:00", "trade", 8.8137, 22.0]
["2026-09-03T17:03:10.182943+00:00", "trade", 8.8122, 100.0]
["2026-09-03T17:03:10.410368+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:12.205266+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:13.083261+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:13.916112+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:13.916167+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:13.916575+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:14.054652+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:14.311145+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:14.523363+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:16.658226+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:16.658686+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:16.712292+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:16.717763+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:18.049699+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:18.049724+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:18.050171+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:18.050233+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:20.110532+00:00", "trade", 8.82, 3.0]
["2026-09-03T17:03:21.777978+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:21.778514+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:21.778521+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:25.183015+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:25.183477+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:25.562341+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:25.970952+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:25.996369+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:26.098757+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:26.141346+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:26.152917+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:26.281704+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:26.511099+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:26.750590+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:26.750828+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:26.751295+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:26.864214+00:00", "trade", 8.8156, 39.0]
["2026-09-03T17:03:26.905339+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:26.905347+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:27.155856+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:31.808252+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:32.903700+00:00", "trade", 8.8139, 26.0]
["2026-09-03T17:03:33.871462+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:33.871479+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:33.871914+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:33.871941+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:35.097365+00:00", "trade", 8.815, 10.0]
["2026-09-03T17:03:35.098421+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:35.098620+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:35.098889+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:36.695708+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:42.074627+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:42.074951+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:42.074982+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:42.074995+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:42.075441+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:42.102311+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:45.463928+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:45.463935+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:45.564516+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:45.564974+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:46.756484+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:46.756940+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:46.794684+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:46.898312+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:47.290845+00:00", "trade", 8.815, 1.0]
["2026-09-03T17:03:47.291603+00:00", "trade", 8.82, 2.0]
["2026-09-03T17:03:47.291604+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:47.292045+00:00", "trade", 8.815, 1.0]
["2026-09-03T17:03:47.292085+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:48.482487+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:48.482943+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:48.482951+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:48.483397+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:48.503030+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:48.605389+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:49.531615+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:49.533137+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:49.533602+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:54.342955+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:54.343405+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:55.119540+00:00", "trade", 8.818, 100.0]
["2026-09-03T17:03:58.841520+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:58.841619+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:58.841784+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:59.160037+00:00", "trade", 8.8199, 1.0]
["2026-09-03T17:03:59.843965+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:59.843986+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:59.844023+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:59.848271+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:59.848391+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:59.848515+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:59.916884+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:59.916899+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:03:59.916979+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:04:00.018716+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:04:00.019382+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:04:00.019398+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:04:00.019473+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:04:00.020676+00:00", "trade", 8.815, 97.0]
["2026-09-03T17:04:01.021445+00:00", "trade", 8.815, 220.0]
["2026-09-03T17:04:01.022250+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:04:01.234366+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:04:01.234830+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:04:02.239038+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:04:04.366267+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:04:04.366552+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:04:04.737508+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:04:09.306280+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:04:09.366303+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:04:09.366326+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:04:09.366403+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:04:09.553063+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:04:09.553085+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:04:09.562675+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:04:09.562754+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:04:09.679323+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:04:10.253929+00:00", "trade", 8.82, 375.0]
["2026-09-03T17:04:10.280077+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:04:10.282496+00:00", "trade", 8.82, 101.0]
["2026-09-03T17:04:10.431542+00:00", "trade", 8.82, 42.0]
["2026-09-03T17:04:10.431546+00:00", "trade", 8.82, 69.0]
["2026-09-03T17:04:10.431546+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:04:10.431569+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:04:10.431588+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:04:10.431679+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:04:10.431685+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:04:10.431688+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:04:10.431695+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:04:10.431700+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:04:10.431709+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:04:10.431715+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:04:10.431721+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:04:10.431727+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:04:10.431734+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:04:10.431741+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:04:10.431748+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:04:10.431754+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:04:10.431761+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:04:10.431775+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:04:10.431781+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:04:10.431788+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:04:10.431795+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:04:10.431882+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:04:10.431890+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:04:10.431910+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:04:10.431918+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:04:10.431986+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:04:10.431988+00:00", "trade", 8.82, 21.0]
["2026-09-03T17:04:10.431988+00:00", "trade", 8.82, 200.0]
["2026-09-03T17:04:10.431994+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:04:10.432017+00:00", "trade", 8.82, 42.0]
["2026-09-03T17:04:10.432026+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:04:10.432033+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:04:10.432038+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:04:10.432061+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:10.432132+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:10.432155+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:10.432273+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:10.432315+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:10.432403+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:10.432429+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:10.432447+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:10.432472+00:00", "trade", 8.825, 254.0]
["2026-09-03T17:04:10.432475+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:10.432492+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:10.432591+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:10.432682+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:10.432695+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:10.432728+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:10.433144+00:00", "trade", 8.82, 11.0]
["2026-09-03T17:04:10.433382+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:10.434147+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:10.434590+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:10.435046+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:10.435492+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:10.897297+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:10.918366+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:11.105752+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:11.164410+00:00", "trade", 8.8135, 6.0]
["2026-09-03T17:04:12.036365+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:12.621492+00:00", "trade", 8.825, 44.0]
["2026-09-03T17:04:12.720956+00:00", "trade", 8.825, 53.0]
["2026-09-03T17:04:12.999149+00:00", "trade", 8.825, 300.0]
["2026-09-03T17:04:13.000503+00:00", "trade", 8.825, 855.0]
["2026-09-03T17:04:13.000735+00:00", "trade", 8.825, 300.0]
["2026-09-03T17:04:13.477687+00:00", "trade", 8.825, 100.0]
["2026-09-03T17:04:13.478320+00:00", "trade", 8.825, 2.0]
["2026-09-03T17:04:13.535027+00:00", "trade", 8.825, 100.0]
["2026-09-03T17:04:14.173216+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:14.173267+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:14.173664+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:14.173729+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:14.174128+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:14.258204+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:15.247222+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:15.247234+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:15.645128+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:16.146468+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:16.146955+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:16.147400+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:16.317051+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:16.774695+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:16.987269+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:16.987753+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:16.988205+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:17.263956+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:17.264026+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:18.557640+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:19.097220+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:19.462716+00:00", "trade", 8.8217, 24.0]
["2026-09-03T17:04:19.463515+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:20.113530+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:20.115084+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:20.751821+00:00", "trade", 8.825, 200.0]
["2026-09-03T17:04:20.752281+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:21.697958+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:22.217218+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:22.497634+00:00", "trade", 8.825, 16.0]
["2026-09-03T17:04:22.499849+00:00", "trade", 8.825, 64.0]
["2026-09-03T17:04:22.502954+00:00", "trade", 8.825, 16.0]
["2026-09-03T17:04:22.503104+00:00", "trade", 8.825, 96.0]
["2026-09-03T17:04:22.503885+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:22.503996+00:00", "trade", 8.825, 100.0]
["2026-09-03T17:04:22.503997+00:00", "trade", 8.83, 85.0]
["2026-09-03T17:04:22.504077+00:00", "trade", 8.83, 15.0]
["2026-09-03T17:04:22.504164+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:22.504220+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:22.504224+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:22.504240+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:22.504247+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:22.504253+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:04:22.504253+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:22.504254+00:00", "trade", 8.83, 25.0]
["2026-09-03T17:04:22.504297+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:22.504321+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:22.504343+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:22.504426+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:22.504431+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:22.504445+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:22.504445+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:22.504529+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:22.504561+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:22.504654+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:22.504681+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:22.504703+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:22.504726+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:22.504735+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:22.504742+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:22.504763+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:22.504805+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:22.504931+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:22.505826+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:22.506684+00:00", "trade", 8.83, 21.0]
["2026-09-03T17:04:22.507101+00:00", "trade", 8.83, 13.0]
["2026-09-03T17:04:22.507325+00:00", "trade", 8.83, 9.0]
["2026-09-03T17:04:22.508147+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:22.510241+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:04:22.513565+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:22.513603+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:22.514013+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:22.514112+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:22.516999+00:00", "trade", 8.83, 42.0]
["2026-09-03T17:04:22.517091+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:22.521769+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:22.523659+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:22.524095+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:22.769710+00:00", "trade", 8.83, 184.0]
["2026-09-03T17:04:22.866269+00:00", "trade", 8.8298, 91.0]
["2026-09-03T17:04:23.256506+00:00", "trade", 8.8298, 43.0]
["2026-09-03T17:04:23.651337+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:23.651783+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:23.652244+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:23.652966+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:23.693145+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:23.693377+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:23.770423+00:00", "trade", 8.825, 5.0]
["2026-09-03T17:04:23.771213+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:24.216972+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:24.240735+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:24.540979+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:24.541342+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:24.541423+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:24.541678+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:24.542124+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:24.831963+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:24.832038+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:24.832419+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:24.945249+00:00", "trade", 8.825, 10.0]
["2026-09-03T17:04:24.946035+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:24.969242+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:24.969597+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:25.895717+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:26.381406+00:00", "trade", 8.83, 20.0]
["2026-09-03T17:04:26.381409+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:26.381877+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:27.526620+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:04:27.526674+00:00", "trade", 8.83, 3.0]
["2026-09-03T17:04:27.527060+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:27.527098+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:27.527102+00:00", "trade", 8.83, 13.0]
["2026-09-03T17:04:27.527109+00:00", "trade", 8.83, 21.0]
["2026-09-03T17:04:27.527223+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:27.527231+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:27.527238+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:04:27.527251+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:27.527257+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:27.527263+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:27.527270+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:27.527276+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:27.527283+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:27.527290+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:27.527303+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:27.527310+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:27.527316+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:27.527330+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:27.527375+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:27.527411+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:27.527427+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:27.527434+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:27.527448+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:27.527452+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:27.527482+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:27.527485+00:00", "trade", 8.83, 80.0]
["2026-09-03T17:04:27.527509+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:04:27.527512+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:04:27.527512+00:00", "trade", 8.83, 5.0]
["2026-09-03T17:04:27.527512+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:27.527513+00:00", "trade", 8.83, 6.0]
["2026-09-03T17:04:27.527514+00:00", "trade", 8.83, 6.0]
["2026-09-03T17:04:27.527522+00:00", "trade", 8.83, 42.0]
["2026-09-03T17:04:27.527524+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:27.527606+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:27.527704+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:27.527705+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:27.527834+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:27.527880+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:27.527922+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:27.527945+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:27.528012+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:27.528039+00:00", "trade", 8.835, 391.0]
["2026-09-03T17:04:27.528039+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:27.528051+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:27.528064+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:27.528126+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:27.528176+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:27.528475+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:27.529006+00:00", "trade", 8.83, 11.0]
["2026-09-03T17:04:27.529361+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:27.531240+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:27.549040+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:27.716460+00:00", "trade", 8.835, 300.0]
["2026-09-03T17:04:27.716913+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:27.718637+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:27.723801+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:27.724693+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:27.730143+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:27.730887+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:27.732219+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:27.736761+00:00", "trade", 8.835, 16.0]
["2026-09-03T17:04:27.745108+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:27.747367+00:00", "trade", 8.835, 200.0]
["2026-09-03T17:04:27.749536+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:27.762446+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:27.772053+00:00", "trade", 8.8305, 100.0]
["2026-09-03T17:04:27.776931+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:27.779892+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:27.781392+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:27.781851+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:27.799386+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:27.810081+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:27.813151+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:27.813923+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:27.815951+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:27.820938+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:27.863493+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:27.864284+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:27.866494+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:27.867320+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:27.867611+00:00", "trade", 8.835, 200.0]
["2026-09-03T17:04:27.867944+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:27.871178+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:27.872532+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:27.885852+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:27.888985+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:27.892282+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:27.894809+00:00", "trade", 8.835, 200.0]
["2026-09-03T17:04:27.901119+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:27.912242+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:27.915654+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:27.927391+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:27.930269+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:27.942974+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:27.943124+00:00", "trade", 8.835, 200.0]
["2026-09-03T17:04:27.946134+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:27.949361+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:27.952207+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:27.970345+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:27.973221+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:27.973530+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:27.976325+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:27.978701+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:27.984518+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:27.996522+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.002739+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.003635+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:28.004085+00:00", "trade", 8.84, 40.0]
["2026-09-03T17:04:28.004112+00:00", "trade", 8.84, 5.0]
["2026-09-03T17:04:28.006500+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:28.012451+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:28.013200+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:28.026066+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.044583+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.050632+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:28.054743+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.057612+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.075731+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.082055+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:28.088539+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.091476+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.095233+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.113432+00:00", "trade", 8.835, 200.0]
["2026-09-03T17:04:28.113511+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.114577+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:28.131638+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.132421+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:28.145146+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:28.152360+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:28.163799+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.164243+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:28.164250+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:28.170595+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.173286+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.187720+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:28.188157+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:28.201428+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:28.204656+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.210482+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:28.219454+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:04:28.222876+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.240813+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.241153+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.259269+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.265440+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:04:28.277847+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.296863+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.299071+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.302933+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.316787+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.320092+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.320415+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.321165+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:28.323038+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.326354+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.344193+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:28.344558+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.345040+00:00", "trade", 8.835, 200.0]
["2026-09-03T17:04:28.347574+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.350891+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.354053+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.356822+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.359470+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.411330+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.416032+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:28.419575+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.421004+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:28.423195+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:28.428548+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.441851+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:28.448626+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:28.454897+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:28.455018+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:28.458515+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.461864+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.480695+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.481153+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:28.481188+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:28.481201+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:28.481633+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:28.489098+00:00", "trade", 8.835, 200.0]
["2026-09-03T17:04:28.489478+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:28.506209+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:28.514445+00:00", "trade", 8.835, 200.0]
["2026-09-03T17:04:28.517446+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.536237+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:28.539385+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.557767+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.560495+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.566234+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:04:28.571622+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:28.581960+00:00", "trade", 8.835, 200.0]
["2026-09-03T17:04:28.584540+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.603088+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.620019+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:28.623284+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.637424+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:28.637528+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:28.641165+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.644769+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.647889+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.665713+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.668586+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.670349+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:28.673444+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.675960+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.690111+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:28.692711+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.704252+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:28.707064+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.709703+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.727569+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.730769+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.745769+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.747640+00:00", "trade", 8.835, 200.0]
["2026-09-03T17:04:28.751393+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.770014+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.770191+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.788348+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.791902+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.810336+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.810430+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.813442+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.820619+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:04:28.829136+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:28.832156+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.843727+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:28.849053+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:28.865318+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:04:28.881818+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:28.885377+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.888280+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.893728+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:28.894831+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:28.903711+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.907042+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.910137+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.917812+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:28.933355+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:28.940112+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:28.951766+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.954708+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.957426+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.960315+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.963641+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.978553+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:28.997639+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.004617+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.007816+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.025835+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.038808+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.047107+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.052768+00:00", "trade", 8.835, 430.0]
["2026-09-03T17:04:29.055356+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:29.073901+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.083537+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.086754+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.089931+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.096095+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:29.104297+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:29.106669+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:29.109583+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.116655+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:29.126176+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:29.130462+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.133856+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.136761+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.154559+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.155714+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.159585+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.173667+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.176860+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.179817+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.184858+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:29.185637+00:00", "trade", 8.835, 15.0]
["2026-09-03T17:04:29.193907+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:29.201166+00:00", "trade", 8.835, 200.0]
["2026-09-03T17:04:29.204544+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.207568+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.222844+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.241465+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.243937+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.246524+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.250018+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.264265+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.268003+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.270696+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.273474+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.276774+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.286817+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.294953+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.312296+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:29.318634+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:04:29.324206+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.342344+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.355651+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.358578+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.361579+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.379557+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.395904+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:29.401843+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.416158+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.434586+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:29.443727+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:29.462309+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.472822+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.480950+00:00", "trade", 8.835, 300.0]
["2026-09-03T17:04:29.499742+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.505574+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:29.510251+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.529430+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.542831+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:29.546132+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.563690+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.566335+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:29.584585+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.587078+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:29.590393+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.594077+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.612101+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.628089+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.634554+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.646533+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.653949+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:29.654360+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.672964+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.676002+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.678649+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.681430+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.699981+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.715472+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:29.718653+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.721414+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.739523+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.744915+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:04:29.755730+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.774729+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.780164+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:29.783518+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.801689+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.802173+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:29.804784+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.822840+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.825700+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.840973+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.844060+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.850736+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:04:29.863840+00:00", "trade", 8.8305, 100.0]
["2026-09-03T17:04:29.866999+00:00", "trade", 8.8305, 100.0]
["2026-09-03T17:04:29.885754+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.885755+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.886155+00:00", "trade", 8.835, 4.0]
["2026-09-03T17:04:29.886211+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.886243+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.886935+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.907124+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.907124+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.907604+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.908078+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.911710+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.911712+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.911754+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.911755+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.912191+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.913573+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.937227+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.937229+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.937708+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.938188+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.955819+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.955821+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.956301+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.957120+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.957122+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.957557+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.957580+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.957949+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.961087+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.961091+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.961570+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.962039+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.962105+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.962484+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.963278+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.963430+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.963434+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.963741+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.963760+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.963996+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.964150+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.964159+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.964198+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.964225+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.964454+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.964467+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.964663+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.967903+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.967905+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.968361+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.972086+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.972090+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.972521+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.990060+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.990063+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:29.990537+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:29.990976+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.001454+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.001833+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.010333+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.010784+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.010793+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.014518+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.021067+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:30.021067+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.021547+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.025125+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.025126+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.043112+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.043114+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.045763+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.046216+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.057892+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.064245+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:30.067179+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.085492+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.085493+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.085945+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.086544+00:00", "trade", 8.83, 57.0]
["2026-09-03T17:04:30.087600+00:00", "trade", 8.83, 243.0]
["2026-09-03T17:04:30.087604+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.092328+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.092329+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.096269+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.096270+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.096727+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.097634+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.114529+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.114916+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.115699+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.115709+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.116006+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.116034+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.116164+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.116466+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.119970+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.119971+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.123122+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.123124+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:30.123583+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.124027+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.126989+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.126990+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.130776+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.130779+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.145648+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.145650+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.148742+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.148742+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.167945+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.167946+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.168878+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.168879+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.186687+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.186687+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.200468+00:00", "trade", 8.83, 375.0]
["2026-09-03T17:04:30.204604+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.204605+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:30.205064+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.208845+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.208847+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.226373+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.226374+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.228892+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:30.228969+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.230246+00:00", "trade", 8.83, 201.0]
["2026-09-03T17:04:30.230656+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.230658+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.245632+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.245633+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.251808+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:30.251813+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.251817+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.252813+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.260739+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.261124+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.268729+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.269090+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:30.269090+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.272989+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.272990+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.288638+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.288914+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.293306+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:04:30.293308+00:00", "trade", 8.83, 25.0]
["2026-09-03T17:04:30.297572+00:00", "trade", 8.83, 5.0]
["2026-09-03T17:04:30.297577+00:00", "trade", 8.83, 14.0]
["2026-09-03T17:04:30.297581+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:04:30.297586+00:00", "trade", 8.83, 71.0]
["2026-09-03T17:04:30.297597+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.301873+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.305511+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.315868+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.383824+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.384196+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.387142+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.390345+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.390645+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.391090+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.395122+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.399298+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:04:30.399301+00:00", "trade", 8.83, 90.0]
["2026-09-03T17:04:30.399306+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.416788+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:30.416816+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.416842+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.416843+00:00", "trade", 8.835, 700.0]
["2026-09-03T17:04:30.416849+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.417282+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.417289+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.417302+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.417518+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.417578+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.417597+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.417734+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.418180+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.423132+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:30.438931+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.438933+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:04:30.439388+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.442284+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.445593+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.445595+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.446033+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.458894+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:30.463080+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.463082+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.463541+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.467409+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.467412+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.471898+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.471899+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.472617+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.490229+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.490231+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.495021+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.495022+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.509959+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:04:30.514423+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.514426+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.532011+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.532011+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.534130+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:30.534134+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.534146+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.544093+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.555458+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.555459+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.560147+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.560149+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.564378+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.564382+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.568568+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.568570+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.586480+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.586481+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.591016+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.591017+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.593266+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:30.597018+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.597020+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.597590+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.598185+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.601613+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.601614+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.605931+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.605933+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.624645+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.624646+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.625144+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.628694+00:00", "trade", 8.83, 57.0]
["2026-09-03T17:04:30.629743+00:00", "trade", 8.83, 243.0]
["2026-09-03T17:04:30.629744+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.630195+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.636435+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.636436+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.648332+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.648333+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.659949+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.659950+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.667057+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.667068+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.671604+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.671604+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.693637+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.693638+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.697768+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.697768+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.702765+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.702765+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.707838+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.707839+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.715617+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.726706+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.726706+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.727065+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.727066+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.727189+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.733922+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.733923+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.745174+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.745175+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.749803+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.749803+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.754032+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.754033+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.770075+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.770076+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.774703+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.774704+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.788562+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.788562+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.792893+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.792893+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.810045+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.810045+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.813686+00:00", "trade", 8.83, 57.0]
["2026-09-03T17:04:30.814750+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.814751+00:00", "trade", 8.83, 243.0]
["2026-09-03T17:04:30.818621+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.818622+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.820663+00:00", "trade", 8.83, 14.0]
["2026-09-03T17:04:30.820671+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.820673+00:00", "trade", 8.83, 86.0]
["2026-09-03T17:04:30.836719+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.836719+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.841158+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.854896+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.854900+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.871170+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:04:30.871170+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:30.871228+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:30.871244+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:30.871251+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:30.871258+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:30.871259+00:00", "trade", 8.83, 280.0]
["2026-09-03T17:04:30.871260+00:00", "trade", 8.83, 222.0]
["2026-09-03T17:04:30.871266+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:30.871279+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:30.871286+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:30.871293+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:30.871340+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:30.871390+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:30.871423+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:30.871497+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:30.871528+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:30.871541+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.871549+00:00", "trade", 8.83, 5.0]
["2026-09-03T17:04:30.871550+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:30.871562+00:00", "trade", 8.83, 135.0]
["2026-09-03T17:04:30.871584+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:30.871595+00:00", "trade", 8.83, 111.0]
["2026-09-03T17:04:30.871602+00:00", "trade", 8.83, 56.0]
["2026-09-03T17:04:30.871644+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:30.871645+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.871645+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:30.871685+00:00", "trade", 8.83, 56.0]
["2026-09-03T17:04:30.871716+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:30.871727+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:30.871739+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:30.871813+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:30.871825+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.871827+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:30.871845+00:00", "trade", 8.83, 280.0]
["2026-09-03T17:04:30.871855+00:00", "trade", 8.83, 220.0]
["2026-09-03T17:04:30.871855+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:04:30.871928+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:30.871933+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:30.871946+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:30.871956+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:30.871964+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:30.871968+00:00", "trade", 8.83, 4.0]
["2026-09-03T17:04:30.871971+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:30.871972+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:30.871974+00:00", "trade", 8.83, 104.0]
["2026-09-03T17:04:30.872010+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:30.872030+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:30.872081+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:30.872086+00:00", "trade", 8.83, 9.0]
["2026-09-03T17:04:30.872093+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:30.872114+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:30.872157+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:30.872197+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:30.872246+00:00", "trade", 8.83, 35.0]
["2026-09-03T17:04:30.872246+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:30.872246+00:00", "trade", 8.83, 34.0]
["2026-09-03T17:04:30.872338+00:00", "trade", 8.83, 105.0]
["2026-09-03T17:04:30.872339+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:30.872362+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:30.872379+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:30.872412+00:00", "trade", 8.83, 700.0]
["2026-09-03T17:04:30.872412+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:30.872791+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:30.872816+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:30.872824+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:30.872837+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:30.872981+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:30.873431+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:30.873587+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:04:30.873594+00:00", "trade", 8.83, 72.0]
["2026-09-03T17:04:30.873767+00:00", "trade", 8.83, 18.0]
["2026-09-03T17:04:30.874008+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:30.874018+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:30.874105+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:30.874182+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:30.874238+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:30.875176+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:30.875630+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:30.894301+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:30.904308+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:30.983107+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:31.035963+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:31.341152+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:31.342092+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:31.449186+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:32.774498+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:32.829214+00:00", "trade", 8.825, 762.0]
["2026-09-03T17:04:32.829266+00:00", "trade", 8.825, 900.0]
["2026-09-03T17:04:32.829323+00:00", "trade", 8.825, 200.0]
["2026-09-03T17:04:32.829625+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:32.829635+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:32.829992+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:04:32.829993+00:00", "trade", 8.83, 500.0]
["2026-09-03T17:04:32.829994+00:00", "trade", 8.83, 534.0]
["2026-09-03T17:04:32.829996+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:32.830008+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:32.830093+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:04:32.830094+00:00", "trade", 8.83, 36.0]
["2026-09-03T17:04:32.830100+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:32.830100+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:32.830105+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:32.830108+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:32.830113+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:32.830126+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:32.830133+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:32.830147+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:32.830154+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:32.830162+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:32.830164+00:00", "trade", 8.83, 222.0]
["2026-09-03T17:04:32.830169+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:32.830171+00:00", "trade", 8.83, 39.0]
["2026-09-03T17:04:32.830173+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:04:32.830173+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:32.830176+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:32.830182+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:32.830185+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:32.830186+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:32.830189+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:32.830197+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:32.830204+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:32.830217+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:32.830223+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:32.830230+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:32.830230+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:32.830237+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:32.830246+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:32.830252+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:32.830258+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:32.830265+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:32.830271+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:32.830285+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:32.830291+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:04:32.830293+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.830298+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.830305+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.830312+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.830320+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.830323+00:00", "trade", 8.825, 350.0]
["2026-09-03T17:04:32.830333+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.830346+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.830535+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.830557+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.830571+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.830578+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.830584+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.830594+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.830629+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.830649+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.830721+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.830728+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.830826+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.830839+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.830853+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.830866+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.830878+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.830962+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.831001+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.831056+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.831432+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.831442+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.832064+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.832411+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.833236+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.833687+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.834780+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.850024+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.902380+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:32.905545+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:32.924335+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:32.928500+00:00", "trade", 8.83, 400.0]
["2026-09-03T17:04:32.929519+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:32.929530+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.929531+00:00", "trade", 8.83, 1500.0]
["2026-09-03T17:04:32.929535+00:00", "trade", 8.83, 88.0]
["2026-09-03T17:04:32.929995+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.930002+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.930013+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.930407+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.931289+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.942561+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:32.943324+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.945446+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:32.948060+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:32.950848+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:32.951918+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:32.954000+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:32.957188+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:32.975280+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:32.977489+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:32.980800+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:32.984042+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:33.002463+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:33.019632+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:33.023119+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:33.026433+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:33.031370+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:33.044683+00:00", "trade", 8.8305, 100.0]
["2026-09-03T17:04:33.062876+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.062877+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:33.063358+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.063837+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.087217+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:33.087218+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.087698+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.089195+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.101996+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.101997+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:33.102481+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.102497+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:33.102497+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.104008+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.106714+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:33.106715+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.107190+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.108701+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.127606+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.127610+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:04:33.128083+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.151236+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:33.151236+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.151499+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.151715+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.152135+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.174549+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:33.174549+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.175030+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.186603+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:33.186603+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.186636+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.187293+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.192759+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.192760+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:33.193210+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.193274+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.193716+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.194163+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.194177+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.194603+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.197349+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.197351+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:33.197842+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.214587+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:33.214656+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:33.215327+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.215728+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.215729+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:33.220163+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.220165+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:33.220601+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.221503+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.221960+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.236300+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:33.236300+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.236748+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.240525+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:33.240525+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.240980+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.240996+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.241419+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.243480+00:00", "trade", 8.83, 57.0]
["2026-09-03T17:04:33.244566+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.244576+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.244737+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:33.244738+00:00", "trade", 8.83, 43.0]
["2026-09-03T17:04:33.245012+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.245053+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.245118+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.245500+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.251430+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.251433+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:33.258285+00:00", "trade", 8.83, 71.0]
["2026-09-03T17:04:33.258286+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.258715+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.259181+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.259622+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.260354+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.261743+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:33.265745+00:00", "trade", 8.83, 34.0]
["2026-09-03T17:04:33.265745+00:00", "trade", 8.83, 66.0]
["2026-09-03T17:04:33.269443+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:04:33.269443+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.269445+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:04:33.269446+00:00", "trade", 8.83, 15.0]
["2026-09-03T17:04:33.269482+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.274254+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.274255+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:33.274274+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.290434+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:33.291147+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.293294+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.293321+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:04:33.293324+00:00", "trade", 8.83, 25.0]
["2026-09-03T17:04:33.293704+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.294167+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.297987+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.297988+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:33.298084+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.298115+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:33.298116+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.314726+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:33.314726+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.314775+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.318042+00:00", "trade", 8.83, 17.0]
["2026-09-03T17:04:33.320629+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:04:33.320630+00:00", "trade", 8.83, 25.0]
["2026-09-03T17:04:33.320636+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.321340+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:33.321437+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:04:33.325953+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.328950+00:00", "trade", 8.83, 175.0]
["2026-09-03T17:04:33.328951+00:00", "trade", 8.83, 25.0]
["2026-09-03T17:04:33.328951+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.331398+00:00", "trade", 8.83, 50.0]
["2026-09-03T17:04:33.331398+00:00", "trade", 8.83, 50.0]
["2026-09-03T17:04:33.335995+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:33.335996+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:04:33.347789+00:00", "trade", 8.83, 50.0]
["2026-09-03T17:04:33.347790+00:00", "trade", 8.83, 50.0]
["2026-09-03T17:04:33.348088+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:04:33.348192+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:33.348597+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:33.348624+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:33.348645+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:33.348653+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:33.348666+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:33.348679+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:33.349082+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:33.349096+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:33.349660+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:33.350524+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:33.350711+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:33.352046+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:33.366600+00:00", "trade", 8.83, 15.0]
["2026-09-03T17:04:33.367431+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:33.367936+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:33.367954+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:33.368112+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:33.368391+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:33.368601+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:33.368612+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:33.371185+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:33.383214+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:33.401990+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:33.402217+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:33.402223+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:33.402231+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:33.408103+00:00", "trade", 8.83, 25.0]
["2026-09-03T17:04:33.408104+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:04:33.408193+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:33.408194+00:00", "trade", 8.83, 11.0]
["2026-09-03T17:04:33.408745+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:04:33.408819+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:33.408859+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:33.408871+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:33.408882+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:33.408901+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:33.408915+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:33.409168+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:33.409838+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:33.413625+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:33.436066+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:33.436142+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:33.436167+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:04:33.446553+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:33.446563+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:33.544074+00:00", "trade", 8.83, 129.0]
["2026-09-03T17:04:33.740424+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:33.740872+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:33.914078+00:00", "trade", 8.825, 762.0]
["2026-09-03T17:04:33.914141+00:00", "trade", 8.825, 100.0]
["2026-09-03T17:04:33.915440+00:00", "trade", 8.825, 38.0]
["2026-09-03T17:04:33.918321+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:34.035954+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:34.581414+00:00", "trade", 8.825, 97.0]
["2026-09-03T17:04:35.146973+00:00", "trade", 8.825, 200.0]
["2026-09-03T17:04:35.147751+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:35.450586+00:00", "trade", 8.8277, 310.0]
["2026-09-03T17:04:35.464190+00:00", "trade", 8.8277, 81.0]
["2026-09-03T17:04:36.367929+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:36.387188+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:36.387633+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:36.388065+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:38.603622+00:00", "trade", 8.8299, 23.0]
["2026-09-03T17:04:40.622917+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:40.653980+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:40.654007+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:40.726293+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:40.954590+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:40.954613+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:41.596229+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:41.631140+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:41.697564+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:41.697998+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:41.773487+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:42.018938+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:42.021433+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:42.021473+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:42.074438+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:42.345921+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:42.346404+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:04:42.346806+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:42.346911+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:42.346940+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:42.346966+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:42.347294+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:42.347493+00:00", "trade", 8.83, 18.0]
["2026-09-03T17:04:42.348061+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:42.355712+00:00", "trade", 8.83, 42.0]
["2026-09-03T17:04:42.356472+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:44.905512+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:45.737205+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:45.737691+00:00", "trade", 8.83, 31.0]
["2026-09-03T17:04:45.738019+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:45.738140+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:45.739657+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:49.037240+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:50.464915+00:00", "trade", 8.825, 52.0]
["2026-09-03T17:04:50.464946+00:00", "trade", 8.825, 559.0]
["2026-09-03T17:04:50.465760+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:50.466171+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:51.136346+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:52.002576+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:52.386253+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:52.387292+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:52.918333+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:52.919732+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:54.109965+00:00", "trade", 8.825, 200.0]
["2026-09-03T17:04:54.110341+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:54.110458+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:54.110893+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:54.150613+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:54.872670+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:54.906116+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:54.906126+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:56.550543+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:56.550600+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:56.551414+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:56.634472+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:57.260004+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:57.580938+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:58.905712+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:59.333372+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:59.552384+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:59.577876+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:59.950598+00:00", "trade", 8.825, 796.0]
["2026-09-03T17:04:59.951014+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:59.951176+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:59.996931+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:59.996938+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:04:59.997257+00:00", "trade", 8.825, 97.0]
["2026-09-03T17:05:00.211987+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:00.301053+00:00", "trade", 8.825, 48.0]
["2026-09-03T17:05:01.610430+00:00", "trade", 8.8291, 555.0]
["2026-09-03T17:05:01.911569+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:02.048544+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:03.026215+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:04.071990+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:04.071999+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:04.168510+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:04.554600+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:09.892139+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:10.911090+00:00", "trade", 8.825, 500.0]
["2026-09-03T17:05:10.911822+00:00", "trade", 8.825, 4.0]
["2026-09-03T17:05:11.230968+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:11.230988+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:11.231065+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:11.521034+00:00", "trade", 8.8276, 30.0]
["2026-09-03T17:05:11.521829+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:11.522178+00:00", "trade", 8.8276, 174.0]
["2026-09-03T17:05:11.715705+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:12.441569+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:12.441964+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:12.651451+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:14.198437+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:14.198505+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:14.198561+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:14.198575+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:14.245702+00:00", "trade", 8.825, 900.0]
["2026-09-03T17:05:14.422054+00:00", "trade", 8.8276, 4.0]
["2026-09-03T17:05:15.581221+00:00", "trade", 8.825, 796.0]
["2026-09-03T17:05:15.698012+00:00", "trade", 8.825, 1367.0]
["2026-09-03T17:05:15.859250+00:00", "trade", 8.825, 44.0]
["2026-09-03T17:05:16.456510+00:00", "trade", 8.8287, 4.0]
["2026-09-03T17:05:16.527914+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:16.529056+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:16.529347+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:16.529511+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:16.536267+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:17.339591+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:17.457149+00:00", "trade", 8.825, 2.0]
["2026-09-03T17:05:18.421303+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:18.918771+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:20.177371+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:20.177418+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:20.177796+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:20.178249+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:20.178277+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:20.178391+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:20.178410+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:21.259807+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:21.442802+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:21.674819+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:21.707151+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:21.956678+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:22.058445+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:22.365988+00:00", "trade", 8.8299, 2752.0]
["2026-09-03T17:05:22.366350+00:00", "trade", 8.8299, 1.0]
["2026-09-03T17:05:22.390439+00:00", "trade", 8.825, 100.0]
["2026-09-03T17:05:22.390821+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:22.390842+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:22.390912+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:22.390938+00:00", "trade", 8.825, 100.0]
["2026-09-03T17:05:22.394715+00:00", "trade", 8.825, 10.0]
["2026-09-03T17:05:22.394716+00:00", "trade", 8.825, 100.0]
["2026-09-03T17:05:22.757912+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:22.917868+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:22.919256+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:25.280526+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:25.281136+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:25.423410+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:28.681140+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:28.681600+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:28.724298+00:00", "trade", 8.8298, 23.0]
["2026-09-03T17:05:29.113782+00:00", "trade", 8.8276, 5.0]
["2026-09-03T17:05:29.973322+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:29.973341+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:29.973780+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:29.973793+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:30.276742+00:00", "trade", 8.828, 750.0]
["2026-09-03T17:05:30.555826+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:31.719016+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:31.719038+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:31.726748+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:31.727320+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:33.365698+00:00", "trade", 8.83, 50.0]
["2026-09-03T17:05:35.521094+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:35.521118+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:35.521271+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:35.521279+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:35.521566+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:35.521922+00:00", "trade", 8.825, 100.0]
["2026-09-03T17:05:35.522013+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:35.522060+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:35.522833+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:35.553256+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:35.561128+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:35.634569+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:36.156583+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:36.156661+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:37.005548+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:37.160069+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:37.160087+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:37.975239+00:00", "trade", 8.825, 200.0]
["2026-09-03T17:05:37.979976+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:37.999722+00:00", "trade", 8.8276, 1.0]
["2026-09-03T17:05:38.556561+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:38.556856+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:38.610057+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:38.649111+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:40.946634+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:41.177242+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:41.783292+00:00", "trade", 8.8269, 23.0]
["2026-09-03T17:05:41.784110+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:41.968639+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:44.285092+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:44.285108+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:45.025815+00:00", "trade", 8.825, 200.0]
["2026-09-03T17:05:45.097043+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:45.620186+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:45.620675+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:45.646937+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:45.647394+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:45.673562+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:45.673599+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:45.675399+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:45.676116+00:00", "trade", 8.83, 89.0]
["2026-09-03T17:05:45.676118+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:05:45.676119+00:00", "trade", 8.83, 1100.0]
["2026-09-03T17:05:45.676120+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:05:45.676138+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:05:45.676408+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:45.676412+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:05:45.676415+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:45.676424+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:05:45.676424+00:00", "trade", 8.83, 38.0]
["2026-09-03T17:05:45.676424+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:45.676433+00:00", "trade", 8.83, 500.0]
["2026-09-03T17:05:45.676440+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:45.676447+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:45.676453+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:45.676461+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:05:45.676468+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:05:45.676476+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:05:45.676483+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:05:45.676490+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:05:45.676497+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:05:45.676503+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:05:45.676510+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:05:45.676518+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:05:45.676525+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:05:45.676527+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:05:45.676541+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:05:45.676549+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:05:45.676555+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:05:45.676570+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:05:45.676584+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:05:45.676591+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:05:45.676626+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:05:45.676638+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:05:45.676731+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:05:45.676732+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:05:45.676857+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:05:45.676869+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:05:45.676880+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:05:45.676883+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:45.676991+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:45.676999+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:45.677006+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:45.677076+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:45.677099+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:45.677115+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:45.677205+00:00", "trade", 8.83, 11.0]
["2026-09-03T17:05:45.677214+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:45.677237+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:45.677588+00:00", "trade", 8.835, 600.0]
["2026-09-03T17:05:45.677646+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:45.677655+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:45.677660+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:05:45.677664+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:05:45.677669+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:05:45.677670+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:05:45.677673+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:05:45.677676+00:00", "trade", 8.84, 300.0]
["2026-09-03T17:05:45.677677+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:05:45.677680+00:00", "trade", 8.84, 300.0]
["2026-09-03T17:05:45.677685+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:05:45.677702+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:05:45.677738+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:05:45.677773+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:45.677776+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:05:45.677776+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:05:45.677794+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:45.677946+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:45.678036+00:00", "trade", 8.84, 29.0]
["2026-09-03T17:05:45.678075+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:45.678082+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:45.678090+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:45.678107+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:45.678118+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:45.678153+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:45.678195+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:45.678245+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:45.678339+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:45.678474+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:45.678582+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:45.678593+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:45.678772+00:00", "trade", 8.84, 25.0]
["2026-09-03T17:05:45.678887+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:45.679033+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:45.680939+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:45.687871+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:45.688411+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:45.917996+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:45.929018+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:45.977182+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:45.978770+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:46.086187+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:46.678424+00:00", "trade", 8.835, 430.0]
["2026-09-03T17:05:47.039093+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:47.679111+00:00", "trade", 8.84, 5.0]
["2026-09-03T17:05:48.684361+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:49.297520+00:00", "trade", 8.8285, 8.0]
["2026-09-03T17:05:49.681916+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:49.694196+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:50.227868+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:51.099004+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:51.796662+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:52.755997+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:52.758890+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:52.759358+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:52.870852+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:53.413663+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:53.564486+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:53.564898+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:53.850880+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:53.869441+00:00", "trade", 8.8285, 18.0]
["2026-09-03T17:05:53.952592+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:53.953258+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:53.953632+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:53.974010+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:53.974462+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:54.068613+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:54.081633+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:54.081701+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:54.128548+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:55.088181+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:55.088672+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:55.089403+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:55.205270+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:55.214113+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:55.425826+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:55.426270+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:55.676893+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:55.773107+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:55.774117+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:55.957305+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:55.991954+00:00", "trade", 8.84, 109.0]
["2026-09-03T17:05:55.992101+00:00", "trade", 8.835, 109.0]
["2026-09-03T17:05:55.992708+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:55.992758+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:55.992777+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:55.993537+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:56.235977+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:56.450262+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:56.450777+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:56.554261+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:56.554731+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:57.343269+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:57.403970+00:00", "trade", 8.8285, 3.0]
["2026-09-03T17:05:58.909555+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:05:58.909715+00:00", "trade", 8.84, 596.0]
["2026-09-03T17:05:58.909717+00:00", "trade", 8.84, 200.0]
["2026-09-03T17:05:58.909718+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:05:58.909719+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:05:58.909723+00:00", "trade", 8.84, 75.0]
["2026-09-03T17:05:58.909786+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:05:58.909795+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:05:58.910027+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:05:58.910037+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:05:58.910044+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:05:58.910050+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:05:58.910056+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:05:58.910070+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:05:58.910077+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:05:58.910083+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:05:58.910090+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:05:58.910097+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:05:58.910102+00:00", "trade", 8.84, 5.0]
["2026-09-03T17:05:58.910103+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:05:58.910104+00:00", "trade", 8.84, 1.0]
["2026-09-03T17:05:58.910104+00:00", "trade", 8.84, 1.0]
["2026-09-03T17:05:58.910105+00:00", "trade", 8.84, 10.0]
["2026-09-03T17:05:58.910109+00:00", "trade", 8.84, 10.0]
["2026-09-03T17:05:58.910110+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:05:58.910111+00:00", "trade", 8.84, 2.0]
["2026-09-03T17:05:58.910116+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:05:58.910120+00:00", "trade", 8.84, 200.0]
["2026-09-03T17:05:58.910120+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:05:58.910122+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:05:58.910135+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:05:58.910145+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:05:58.910188+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:05:58.910204+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:58.910234+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:58.910336+00:00", "trade", 8.8399, 100.0]
["2026-09-03T17:05:58.910347+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:58.910357+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:58.910377+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:58.910581+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:58.910599+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:58.910640+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:58.910683+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:58.910695+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:58.910703+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:58.910708+00:00", "trade", 8.8399, 100.0]
["2026-09-03T17:05:58.910725+00:00", "trade", 8.8399, 100.0]
["2026-09-03T17:05:58.910763+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:58.910775+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:58.910786+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:58.910802+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:58.911043+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:58.911056+00:00", "trade", 8.8399, 596.0]
["2026-09-03T17:05:58.911383+00:00", "trade", 8.84, 11.0]
["2026-09-03T17:05:58.911417+00:00", "trade", 8.8399, 200.0]
["2026-09-03T17:05:58.911445+00:00", "trade", 8.8399, 200.0]
["2026-09-03T17:05:58.911773+00:00", "trade", 8.8399, 100.0]
["2026-09-03T17:05:58.912126+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:58.912131+00:00", "trade", 8.8399, 5.0]
["2026-09-03T17:05:58.912240+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:58.912492+00:00", "trade", 8.8399, 1.0]
["2026-09-03T17:05:58.912518+00:00", "trade", 8.8399, 1.0]
["2026-09-03T17:05:58.912883+00:00", "trade", 8.8399, 10.0]
["2026-09-03T17:05:58.913005+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:58.913242+00:00", "trade", 8.8399, 10.0]
["2026-09-03T17:05:58.913275+00:00", "trade", 8.8399, 2.0]
["2026-09-03T17:05:58.913291+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:58.913478+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:58.913601+00:00", "trade", 8.8399, 100.0]
["2026-09-03T17:05:58.913626+00:00", "trade", 8.8399, 100.0]
["2026-09-03T17:05:58.913958+00:00", "trade", 8.8399, 75.0]
["2026-09-03T17:05:58.914317+00:00", "trade", 8.8399, 100.0]
["2026-09-03T17:05:58.914323+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:58.914345+00:00", "trade", 8.8399, 3200.0]
["2026-09-03T17:05:58.915915+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:58.926728+00:00", "trade", 8.845, 10.0]
["2026-09-03T17:05:58.945503+00:00", "trade", 8.845, 200.0]
["2026-09-03T17:05:59.004669+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:59.020182+00:00", "trade", 8.84, 192.0]
["2026-09-03T17:05:59.021168+00:00", "trade", 8.84, 108.0]
["2026-09-03T17:05:59.040638+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:05:59.041379+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:59.041394+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:59.043095+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:05:59.062448+00:00", "trade", 8.84, 200.0]
["2026-09-03T17:05:59.081668+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:05:59.083035+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:05:59.086146+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:05:59.086916+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:59.111006+00:00", "trade", 8.84, 200.0]
["2026-09-03T17:05:59.129322+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:59.129323+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:05:59.129783+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:59.132905+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:59.132906+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:05:59.133354+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:59.149698+00:00", "trade", 8.84, 200.0]
["2026-09-03T17:05:59.149698+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:59.152666+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:59.152667+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:05:59.177606+00:00", "trade", 8.84, 200.0]
["2026-09-03T17:05:59.177607+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:59.183699+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:59.183702+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:05:59.193977+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:59.197305+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:05:59.205388+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:05:59.205505+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:59.205506+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:05:59.205507+00:00", "trade", 8.84, 75.0]
["2026-09-03T17:05:59.205508+00:00", "trade", 8.84, 596.0]
["2026-09-03T17:05:59.205509+00:00", "trade", 8.84, 5.0]
["2026-09-03T17:05:59.205518+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:59.205531+00:00", "trade", 8.84, 200.0]
["2026-09-03T17:05:59.205602+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:05:59.205603+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:59.205801+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:59.205803+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:05:59.205804+00:00", "trade", 8.84, 19.0]
["2026-09-03T17:05:59.205806+00:00", "trade", 8.84, 90.0]
["2026-09-03T17:05:59.205807+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:05:59.205838+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:05:59.205842+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:05:59.205849+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:05:59.205857+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:05:59.205863+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:05:59.205865+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:05:59.205870+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:05:59.205885+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:05:59.205899+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:05:59.205906+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:05:59.205914+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:05:59.205927+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:05:59.205934+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:05:59.205940+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:05:59.205946+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:05:59.205953+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:05:59.206007+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:05:59.206054+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:05:59.206094+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:05:59.206103+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:05:59.206111+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:05:59.206112+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:05:59.206193+00:00", "trade", 8.84, 75.0]
["2026-09-03T17:05:59.206195+00:00", "trade", 8.84, 75.0]
["2026-09-03T17:05:59.206250+00:00", "trade", 8.84, 132.0]
["2026-09-03T17:05:59.206251+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:05:59.206274+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:05:59.206282+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:05:59.206283+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:59.206305+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:59.206347+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:59.206356+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:59.206363+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:59.206370+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:59.206377+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:59.206384+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:59.206390+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:59.206420+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:59.206434+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:59.206439+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:59.206500+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:59.206568+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:59.206701+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:59.206759+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:59.206775+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:59.206824+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:59.206889+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:59.206899+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:59.207498+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:59.207513+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:59.207546+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:59.207993+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:59.208186+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:59.208194+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:59.209738+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:05:59.214617+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:00.106011+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:01.228659+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:01.597873+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:01.598346+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:01.598618+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:06:01.598681+00:00", "trade", 8.835, 144.0]
["2026-09-03T17:06:01.603101+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:01.803030+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:02.139099+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:02.330345+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:05.602900+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:05.679223+00:00", "trade", 8.835, 2.0]
["2026-09-03T17:06:05.681228+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:05.815013+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:06:05.827046+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:06:05.827513+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:06:05.830834+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:05.831362+00:00", "trade", 8.835, 4.0]
["2026-09-03T17:06:05.832106+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:05.832121+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:05.832570+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:05.832819+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:05.833580+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:05.835871+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:06:05.837791+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:05.843413+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:05.855621+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:06:05.855749+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:05.856206+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:05.856215+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:05.856671+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:05.856839+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:05.864270+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:06:05.883440+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:05.898260+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:05.904500+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:06:05.905271+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:05.908206+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:05.925480+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:06:05.928961+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:05.935174+00:00", "trade", 8.8305, 200.0]
["2026-09-03T17:06:05.946533+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:05.946536+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:05.946982+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:05.964560+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:05.964561+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:06:05.967894+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:05.968628+00:00", "trade", 8.835, 98.0]
["2026-09-03T17:06:05.971400+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:05.972314+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:05.972315+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:05.974848+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:05.975507+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:05.989434+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:05.989437+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:05.989914+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:05.989921+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:05.990725+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:05.990726+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:05.996082+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:05.996084+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.008868+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.008870+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.010347+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.010871+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.013848+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.013850+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:06:06.014330+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.016228+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.018630+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.018632+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.023126+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.041640+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.051731+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.052188+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.062193+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.062223+00:00", "trade", 8.83, 6.0]
["2026-09-03T17:06:06.062484+00:00", "trade", 8.83, 94.0]
["2026-09-03T17:06:06.062624+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.062680+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.062689+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.063682+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.067490+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.067491+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.068485+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.068591+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.068819+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.069035+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.081856+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.081857+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.082318+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.082325+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.086071+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.086073+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:06:06.086525+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.090821+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.090821+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.091255+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.096914+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.096917+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:06:06.097687+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.098149+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.098589+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.104138+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.104451+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.108430+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.108431+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.112852+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.112853+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.130362+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.130362+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.133397+00:00", "trade", 8.83, 134.0]
["2026-09-03T17:06:06.133397+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.133398+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:06:06.133400+00:00", "trade", 8.83, 156.0]
["2026-09-03T17:06:06.133411+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.138208+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.138209+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.142489+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.142490+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.157281+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.157282+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.160219+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.163304+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.164311+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:06:06.167258+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.167258+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.190972+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.190973+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.203105+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:06:06.203105+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.219239+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.219240+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.222257+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.222258+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.223188+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.223188+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.227108+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.227109+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.231095+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.231096+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.235118+00:00", "trade", 8.83, 44.0]
["2026-09-03T17:06:06.235119+00:00", "trade", 8.83, 56.0]
["2026-09-03T17:06:06.235125+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.251817+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.251926+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.266316+00:00", "trade", 8.83, 51.0]
["2026-09-03T17:06:06.266317+00:00", "trade", 8.83, 49.0]
["2026-09-03T17:06:06.266511+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.271256+00:00", "trade", 8.83, 64.0]
["2026-09-03T17:06:06.271258+00:00", "trade", 8.83, 36.0]
["2026-09-03T17:06:06.328215+00:00", "trade", 8.83, 64.0]
["2026-09-03T17:06:06.328219+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:06:06.328508+00:00", "trade", 8.83, 61.0]
["2026-09-03T17:06:06.328555+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.328934+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.333574+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.333613+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.333924+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.333940+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.338712+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.339501+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.354885+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.354901+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.354980+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.354981+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.355254+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.365409+00:00", "trade", 8.83, 14.0]
["2026-09-03T17:06:06.365411+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:06:06.365411+00:00", "trade", 8.83, 11.0]
["2026-09-03T17:06:06.365680+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.372564+00:00", "trade", 8.83, 6.0]
["2026-09-03T17:06:06.379246+00:00", "trade", 8.83, 18.0]
["2026-09-03T17:06:06.379251+00:00", "trade", 8.83, 82.0]
["2026-09-03T17:06:06.379254+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.379327+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.379345+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.379347+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.379347+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.380037+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.384514+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.384535+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.384607+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.387017+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.403755+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.404290+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.404293+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:06:06.407920+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:06:06.407921+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.407922+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:06:06.407928+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:06:06.407936+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:06:06.407942+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:06:06.407949+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:06:06.407956+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:06:06.407963+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:06:06.407969+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:06:06.407973+00:00", "trade", 8.83, 400.0]
["2026-09-03T17:06:06.407976+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:06:06.407979+00:00", "trade", 8.83, 48.0]
["2026-09-03T17:06:06.407983+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:06:06.407989+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:06:06.407997+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:06:06.408012+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:06:06.408019+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:06:06.408026+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:06:06.408039+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:06:06.408191+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:06:06.408198+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:06:06.408215+00:00", "trade", 8.83, 35.0]
["2026-09-03T17:06:06.408219+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:06:06.408221+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:06:06.408229+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:06:06.408230+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.408241+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.408260+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.408267+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.408352+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.408543+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.408626+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.408649+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.408668+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:06:06.408697+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.408711+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.408789+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.408805+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.408828+00:00", "trade", 8.83, 48.0]
["2026-09-03T17:06:06.408992+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.409155+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.409251+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.409264+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.409294+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.409420+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.409654+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.410105+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.410268+00:00", "trade", 8.825, 1100.0]
["2026-09-03T17:06:06.411113+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.411556+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.411853+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.438957+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.439405+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.451620+00:00", "trade", 8.83, 3.0]
["2026-09-03T17:06:06.480392+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.578835+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.578986+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.579301+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.579358+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.579372+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.579384+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.579439+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.579727+00:00", "trade", 8.83, 41.0]
["2026-09-03T17:06:06.579797+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.579972+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.580229+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.686067+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.686082+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.696995+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:06.799304+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:07.263535+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:07.263882+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:08.144050+00:00", "trade", 8.825, 5000.0]
["2026-09-03T17:06:08.147230+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:08.235887+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:08.846819+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:08.846991+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:08.847039+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:08.847330+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:08.847780+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:08.848214+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:08.849909+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:08.950990+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:09.144735+00:00", "trade", 8.82, 494.0]
["2026-09-03T17:06:09.145514+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:09.145817+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:09.591317+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:10.153806+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:10.939520+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:11.369465+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:11.891780+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:12.274164+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:12.274426+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:12.566067+00:00", "trade", 8.83, 4.0]
["2026-09-03T17:06:12.918492+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:14.891147+00:00", "trade", 8.82, 18.0]
["2026-09-03T17:06:16.145808+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:18.104062+00:00", "trade", 8.825, 1.0]
["2026-09-03T17:06:18.104781+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:06:18.105329+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:19.813002+00:00", "trade", 8.825, 10.0]
["2026-09-03T17:06:19.813640+00:00", "trade", 8.825, 2.0]
["2026-09-03T17:06:19.813990+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:19.814464+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:19.814478+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:19.828840+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:19.829285+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:19.829752+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:19.949416+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:19.985526+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:21.413546+00:00", "trade", 8.825, 168.0]
["2026-09-03T17:06:22.040179+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:22.041053+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:22.142099+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:22.605871+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:22.684386+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:22.684972+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:22.685440+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:22.714653+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:22.787439+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:23.122873+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:23.449373+00:00", "trade", 8.83, 3.0]
["2026-09-03T17:06:24.286928+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:24.287083+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:24.287395+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:24.287840+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:26.036128+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:26.036594+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:27.628715+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:27.729901+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:27.844738+00:00", "trade", 8.825, 25.0]
["2026-09-03T17:06:28.026991+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:28.136068+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:28.137768+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:28.233496+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:28.233970+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:28.380065+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:28.384273+00:00", "trade", 8.82, 300.0]
["2026-09-03T17:06:28.384316+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:28.385145+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:28.385155+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:28.385652+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:28.403979+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:06:28.404300+00:00", "trade", 8.825, 1.0]
["2026-09-03T17:06:28.404657+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:28.405115+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:28.405238+00:00", "trade", 8.82, 3.0]
["2026-09-03T17:06:28.405466+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:28.405609+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:28.406092+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:28.406848+00:00", "trade", 8.82, 200.0]
["2026-09-03T17:06:28.409934+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:06:28.413178+00:00", "trade", 8.82, 12.0]
["2026-09-03T17:06:28.413185+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:28.413188+00:00", "trade", 8.82, 88.0]
["2026-09-03T17:06:28.413935+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:28.430486+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:28.430488+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:06:28.430744+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:28.430949+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:28.438043+00:00", "trade", 8.82, 200.0]
["2026-09-03T17:06:28.441134+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:06:28.444344+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:06:28.445356+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:28.445802+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:28.447357+00:00", "trade", 8.82, 75.0]
["2026-09-03T17:06:28.447357+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:28.447358+00:00", "trade", 8.82, 584.0]
["2026-09-03T17:06:28.447359+00:00", "trade", 8.82, 1600.0]
["2026-09-03T17:06:28.447361+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:06:28.447364+00:00", "trade", 8.82, 5.0]
["2026-09-03T17:06:28.447364+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:28.447371+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:28.447439+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:28.447453+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:28.447457+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:06:28.447459+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:28.447460+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:06:28.447467+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:28.447469+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:06:28.447472+00:00", "trade", 8.82, 10.0]
["2026-09-03T17:06:28.447473+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:06:28.447473+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:28.447480+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:28.447485+00:00", "trade", 8.82, 10.0]
["2026-09-03T17:06:28.447487+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:28.447493+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:28.447500+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:28.447506+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:28.447513+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:28.447519+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:28.447526+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:06:28.447533+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:06:28.447540+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:06:28.447546+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:06:28.447553+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:06:28.447560+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:06:28.447566+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:06:28.447573+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:06:28.447579+00:00", "trade", 8.82, 72.0]
["2026-09-03T17:06:28.447582+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:06:28.447582+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:06:28.447582+00:00", "trade", 8.82, 10.0]
["2026-09-03T17:06:28.447585+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:06:28.447586+00:00", "trade", 8.82, 24.0]
["2026-09-03T17:06:28.447586+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:06:28.447590+00:00", "trade", 8.82, 75.0]
["2026-09-03T17:06:28.447591+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:06:28.447591+00:00", "trade", 8.82, 500.0]
["2026-09-03T17:06:28.447593+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:06:28.447601+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:06:28.447605+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:28.447607+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:28.447615+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:28.447621+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:28.447628+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:28.447635+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:28.447642+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:28.447649+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:28.447655+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:28.447663+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:28.447669+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:28.447676+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:28.447738+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:28.447738+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:06:28.447880+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:06:28.447898+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:28.447973+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:28.448375+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:28.449558+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:28.451432+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:28.451671+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:28.452830+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:28.468187+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:28.477726+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:28.517268+00:00", "trade", 8.82, 7.0]
["2026-09-03T17:06:28.517268+00:00", "trade", 8.82, 6.0]
["2026-09-03T17:06:28.517270+00:00", "trade", 8.82, 9.0]
["2026-09-03T17:06:28.517270+00:00", "trade", 8.82, 6.0]
["2026-09-03T17:06:28.517275+00:00", "trade", 8.82, 7.0]
["2026-09-03T17:06:28.517277+00:00", "trade", 8.82, 6.0]
["2026-09-03T17:06:28.517277+00:00", "trade", 8.82, 6.0]
["2026-09-03T17:06:28.517805+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:28.517830+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:28.518266+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:28.548008+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:28.685194+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:29.806999+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:30.242931+00:00", "trade", 8.8312, 21.0]
["2026-09-03T17:06:30.503873+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:30.505019+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:31.160183+00:00", "trade", 8.8154, 100.0]
["2026-09-03T17:06:31.247674+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:31.248022+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:31.248136+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:31.248158+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:31.584652+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:33.458348+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:33.517626+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:35.721481+00:00", "trade", 8.8297, 4.0]
["2026-09-03T17:06:36.176062+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:36.176090+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:36.176153+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:36.176554+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:36.176561+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:36.177170+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:06:36.177250+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:06:36.177313+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:06:36.177376+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:06:36.177438+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:06:36.177498+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:06:36.177611+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:36.177997+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:36.178058+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:36.466272+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:37.075914+00:00", "trade", 8.815, 2.0]
["2026-09-03T17:06:37.076414+00:00", "trade", 8.815, 2.0]
["2026-09-03T17:06:37.760059+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:38.245860+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:38.452685+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:38.452754+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:38.453156+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:38.468306+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:38.782952+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:38.783160+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:38.875941+00:00", "trade", 8.8113, 91.0]
["2026-09-03T17:06:38.930923+00:00", "trade", 8.8103, 43.0]
["2026-09-03T17:06:38.971951+00:00", "trade", 8.8101, 184.0]
["2026-09-03T17:06:39.097870+00:00", "trade", 8.811, 109.0]
["2026-09-03T17:06:39.323886+00:00", "trade", 8.815, 200.0]
["2026-09-03T17:06:39.533280+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:39.533736+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:39.533809+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:39.639443+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:39.639957+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:39.640104+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:39.640145+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:39.640418+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:39.642550+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:39.859203+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:40.076676+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:40.076728+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:40.136065+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:40.728611+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:40.729064+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:40.871490+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:40.871501+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:40.871541+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:40.871551+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:40.871575+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:40.871583+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:40.872035+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:41.827536+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:41.827752+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:41.828323+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:41.828351+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:41.828787+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:41.828799+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:41.828838+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:41.829248+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:41.866703+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:41.866712+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:41.866738+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:41.867155+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:42.918844+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:42.919427+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:44.449173+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:44.769629+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:44.770075+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:44.809993+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:44.866253+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:44.866725+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:45.584265+00:00", "trade", 8.81, 200.0]
["2026-09-03T17:06:45.584423+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:45.584708+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:45.584738+00:00", "trade", 8.82, 4.0]
["2026-09-03T17:06:45.584809+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:45.685614+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:45.801462+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:45.951631+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:45.952097+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:46.191675+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:46.344546+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:47.756484+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:48.412080+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:48.431498+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:48.996166+00:00", "trade", 8.8296, 1.0]
["2026-09-03T17:06:48.996983+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:49.328789+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:49.328800+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:49.871868+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:49.872082+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:50.004657+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:52.186398+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:52.190655+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:52.538267+00:00", "trade", 8.83, 5.0]
["2026-09-03T17:06:52.876929+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:53.068043+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:53.068093+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:53.068534+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:56.126607+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:56.403730+00:00", "trade", 8.83, 25.0]
["2026-09-03T17:06:56.497603+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:56.557903+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:56.558033+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:56.558042+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:56.558525+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:57.739670+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:57.740137+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:57.740157+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:57.740352+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:57.741612+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:57.742056+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:57.844902+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:59.610966+00:00", "trade", 8.8105, 50.0]
["2026-09-03T17:06:59.611741+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:59.705183+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:59.705529+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:59.705876+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:06:59.706322+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:00.566643+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:00.567342+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:00.567352+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:00.567377+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:00.804321+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:01.027958+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:01.027971+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:01.028014+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:01.028022+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:01.028035+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:01.028046+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:01.028415+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:01.028520+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:01.132340+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:01.140081+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:01.213239+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:01.213256+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:01.213915+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:01.291915+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:01.376595+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:01.490841+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:02.036127+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:02.036195+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:02.036261+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:02.282648+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:02.283116+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:02.805971+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:02.839070+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:03.029354+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:03.029817+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:03.111081+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:06.081726+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:06.081816+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:06.082184+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:06.098051+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:07:06.098829+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:06.099482+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:06.144044+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:06.144499+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:06.250509+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:06.281992+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:06.346104+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:06.413320+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:06.564710+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:06.655657+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:06.675651+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:06.685662+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:06.844411+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:07:06.849299+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:07.257295+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:07.344410+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:07.580678+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:07.668729+00:00", "trade", 8.8298, 1.0]
["2026-09-03T17:07:07.952912+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:08.906760+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:10.528326+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:11.444129+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:14.025482+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:14.149659+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:14.150113+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:14.349048+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:14.349058+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:14.349502+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:15.414078+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:15.414528+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:16.739561+00:00", "trade", 8.8298, 1.0]
["2026-09-03T17:07:16.795990+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:16.796445+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:16.881135+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:16.881588+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:16.947185+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:17.191947+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:17.192406+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:17.274720+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:17.382526+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:17.383412+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:20.853022+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:20.853474+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:20.865346+00:00", "trade", 8.815, 200.0]
["2026-09-03T17:07:22.853391+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:22.853850+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:22.854247+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:22.854294+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:23.000311+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:23.001097+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:23.001118+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:23.001545+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:23.887712+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:23.968089+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:24.081054+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:24.081509+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:24.538110+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:24.538155+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:24.641219+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:25.163508+00:00", "trade", 8.815, 2.0]
["2026-09-03T17:07:25.164261+00:00", "trade", 8.82, 3.0]
["2026-09-03T17:07:25.164300+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:25.164307+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:25.210600+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:25.585402+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:26.919306+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:26.920225+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:27.461764+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:27.462219+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:27.487489+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:28.360306+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:28.360774+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:28.360786+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:28.782438+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:29.093427+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:31.945185+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:32.225304+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:32.225334+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:32.225534+00:00", "trade", 8.82, 4000.0]
["2026-09-03T17:07:32.429104+00:00", "trade", 8.815, 571.0]
["2026-09-03T17:07:32.429166+00:00", "trade", 8.815, 462.0]
["2026-09-03T17:07:32.429888+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:33.245030+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:33.393606+00:00", "trade", 8.8293, 3.0]
["2026-09-03T17:07:34.621683+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:36.579384+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:37.528202+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:37.528658+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:37.528967+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:37.529420+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:37.563562+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:37.565018+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:41.112921+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:41.113370+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:41.113842+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:41.114285+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:41.175125+00:00", "trade", 8.815, 200.0]
["2026-09-03T17:07:41.175571+00:00", "trade", 8.815, 4.0]
["2026-09-03T17:07:41.387054+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:41.787840+00:00", "trade", 8.8293, 3.0]
["2026-09-03T17:07:42.159687+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:42.952882+00:00", "trade", 8.815, 1600.0]
["2026-09-03T17:07:43.019445+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:07:43.024286+00:00", "trade", 8.815, 200.0]
["2026-09-03T17:07:43.024289+00:00", "trade", 8.815, 200.0]
["2026-09-03T17:07:43.024331+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:07:44.096643+00:00", "trade", 8.815, 200.0]
["2026-09-03T17:07:45.512537+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:45.512996+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:48.580218+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:51.249612+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:51.364975+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:51.881329+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:54.033765+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:54.045934+00:00", "trade", 8.82, 24.0]
["2026-09-03T17:07:54.046639+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:54.046728+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:54.048175+00:00", "trade", 8.82, 52.0]
["2026-09-03T17:07:54.048238+00:00", "trade", 8.82, 75.0]
["2026-09-03T17:07:54.048240+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:07:54.048241+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:07:54.048243+00:00", "trade", 8.82, 584.0]
["2026-09-03T17:07:54.048245+00:00", "trade", 8.82, 200.0]
["2026-09-03T17:07:54.048279+00:00", "trade", 8.82, 200.0]
["2026-09-03T17:07:54.048290+00:00", "trade", 8.82, 200.0]
["2026-09-03T17:07:54.048362+00:00", "trade", 8.82, 21.0]
["2026-09-03T17:07:54.048534+00:00", "trade", 8.82, 51.0]
["2026-09-03T17:07:54.048550+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:07:54.048554+00:00", "trade", 8.82, 3.0]
["2026-09-03T17:07:54.048572+00:00", "trade", 8.82, 58.0]
["2026-09-03T17:07:54.048572+00:00", "trade", 8.82, 49.0]
["2026-09-03T17:07:54.048600+00:00", "trade", 8.82, 97.0]
["2026-09-03T17:07:54.048669+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:54.048869+00:00", "trade", 8.82, 72.0]
["2026-09-03T17:07:54.048870+00:00", "trade", 8.82, 200.0]
["2026-09-03T17:07:54.048881+00:00", "trade", 8.82, 3.0]
["2026-09-03T17:07:54.048882+00:00", "trade", 8.82, 75.0]
["2026-09-03T17:07:54.048967+00:00", "trade", 8.82, 42.0]
["2026-09-03T17:07:54.048983+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:07:54.048987+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:07:54.048993+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:07:54.049000+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:07:54.049006+00:00", "trade", 8.82, 121.0]
["2026-09-03T17:07:54.049007+00:00", "trade", 8.82, 58.0]
["2026-09-03T17:07:54.049029+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:54.049034+00:00", "trade", 8.82, 200.0]
["2026-09-03T17:07:54.049062+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:54.049063+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:07:54.049071+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:54.049082+00:00", "trade", 8.82, 121.0]
["2026-09-03T17:07:54.049100+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:07:54.049102+00:00", "trade", 8.82, 16.0]
["2026-09-03T17:07:54.049106+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:07:54.049108+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:07:54.049137+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:07:54.049140+00:00", "trade", 8.82, 63.0]
["2026-09-03T17:07:54.049140+00:00", "trade", 8.82, 200.0]
["2026-09-03T17:07:54.049142+00:00", "trade", 8.82, 211.0]
["2026-09-03T17:07:54.049155+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:07:54.049157+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:54.049168+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:54.049231+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:54.049257+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:54.049258+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:54.049265+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:54.049273+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:54.049299+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:54.049312+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:07:54.049335+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:07:54.049350+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:07:54.049354+00:00", "quote", 8.82, 8.82]
["2026-09-03T17:07:54.049490+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:54.049518+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:54.049533+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:54.049675+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:54.049698+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:54.049739+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:07:54.049759+00:00", "trade", 8.82, 11.0]
["2026-09-03T17:07:54.049764+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:54.049945+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:54.049959+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:54.049966+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:54.049977+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:54.049989+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:54.050010+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:54.050136+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:54.050838+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:54.050902+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:54.051285+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:54.051452+00:00", "trade", 8.82, 11.0]
["2026-09-03T17:07:54.051642+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:54.051974+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:54.053028+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:54.053557+00:00", "trade", 8.825, 100.0]
["2026-09-03T17:07:54.054109+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:54.055933+00:00", "trade", 8.825, 167.0]
["2026-09-03T17:07:54.079302+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:54.387040+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:57.323860+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:57.323905+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:57.328035+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:57.328469+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:58.560415+00:00", "trade", 8.8288, 7.0]
["2026-09-03T17:07:59.413601+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:59.413625+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:59.418359+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:59.419131+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:59.419777+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:07:59.436583+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:00.167177+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:00.177548+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:00.924400+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:00.924819+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:00.924862+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:00.924881+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:00.925337+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:01.815918+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:04.377576+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:04.377849+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:04.380065+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:04.872051+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:10.021105+00:00", "trade", 8.825, 52.0]
["2026-09-03T17:08:10.021938+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:10.533340+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:10.535714+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:10.777923+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:10.778399+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:10.778856+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:10.788415+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:11.305859+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:11.306140+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:11.322416+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:11.388525+00:00", "trade", 8.82, 50.0]
["2026-09-03T17:08:11.388587+00:00", "trade", 8.82, 116.0]
["2026-09-03T17:08:12.843029+00:00", "trade", 8.8186, 1.0]
["2026-09-03T17:08:13.604311+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:13.681220+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:13.706377+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:13.790887+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:13.790903+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:13.791181+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:14.862288+00:00", "trade", 8.8288, 9.0]
["2026-09-03T17:08:16.064945+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:16.065012+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:17.855340+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:17.855411+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:17.855537+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:17.855710+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:17.855854+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:17.856026+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:17.906761+00:00", "trade", 8.825, 700.0]
["2026-09-03T17:08:17.907175+00:00", "trade", 8.825, 350.0]
["2026-09-03T17:08:17.907264+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:17.907590+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:17.908173+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:18.543536+00:00", "trade", 8.829, 5.0]
["2026-09-03T17:08:18.856162+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:19.544241+00:00", "trade", 8.825, 3.0]
["2026-09-03T17:08:21.288877+00:00", "trade", 8.8201, 2064.0]
["2026-09-03T17:08:21.289245+00:00", "trade", 8.8201, 1.0]
["2026-09-03T17:08:22.041312+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:22.457676+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:22.528287+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:22.792638+00:00", "trade", 8.825, 100.0]
["2026-09-03T17:08:23.089156+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:23.089482+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:23.089604+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:23.995289+00:00", "trade", 8.825, 97.0]
["2026-09-03T17:08:24.073037+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:24.203357+00:00", "trade", 8.825, 97.0]
["2026-09-03T17:08:25.775405+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:25.775860+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:26.170191+00:00", "trade", 8.825, 10.0]
["2026-09-03T17:08:26.680604+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:26.680614+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:26.683526+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:26.792915+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:26.793371+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:27.868998+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:27.869297+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:27.869310+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:27.869778+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:29.150417+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:30.005998+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:30.013151+00:00", "trade", 8.825, 100.0]
["2026-09-03T17:08:30.013823+00:00", "trade", 8.825, 2.0]
["2026-09-03T17:08:31.188367+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:31.488561+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:31.702262+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:31.708989+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:31.709016+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:31.710083+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:31.710566+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:31.826091+00:00", "trade", 8.8287, 7.0]
["2026-09-03T17:08:31.826783+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:31.989415+00:00", "trade", 8.825, 3.0]
["2026-09-03T17:08:32.182537+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:32.250759+00:00", "trade", 8.825, 1.0]
["2026-09-03T17:08:32.270668+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:32.583252+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:33.248119+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:33.643699+00:00", "trade", 8.8186, 42.0]
["2026-09-03T17:08:34.433563+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:34.918977+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:36.019173+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:36.993819+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:36.993844+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:36.993879+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:36.993910+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:37.104014+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:37.104314+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:37.602085+00:00", "trade", 8.825, 100.0]
["2026-09-03T17:08:37.602085+00:00", "trade", 8.825, 48.0]
["2026-09-03T17:08:37.602112+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:37.602437+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:37.603015+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:37.603027+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:37.603038+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:38.062730+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:38.912606+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:39.229019+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:39.229486+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:39.229944+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:39.785798+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:40.891636+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:40.891855+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:41.307788+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:41.308237+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:42.358581+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:43.714299+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:43.728094+00:00", "trade", 8.8286, 16.0]
["2026-09-03T17:08:43.728894+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:44.119617+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:44.119630+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:44.120142+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:44.239836+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:44.239867+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:44.240443+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:44.241908+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:44.345367+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:44.385760+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:44.488361+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:44.490773+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:44.796389+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:44.796823+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:45.060510+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:45.596984+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:46.461692+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:47.241068+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:47.325721+00:00", "trade", 8.825, 700.0]
["2026-09-03T17:08:47.325802+00:00", "trade", 8.825, 350.0]
["2026-09-03T17:08:47.448793+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:47.449327+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:47.661940+00:00", "trade", 8.825, 14.0]
["2026-09-03T17:08:48.297002+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:49.846110+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:50.937002+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:52.719640+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:52.720153+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:53.110466+00:00", "trade", 8.825, 4.0]
["2026-09-03T17:08:53.244274+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:53.254088+00:00", "trade", 8.825, 3.0]
["2026-09-03T17:08:53.342022+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:53.363534+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:53.545065+00:00", "trade", 8.82, 130.0]
["2026-09-03T17:08:54.032216+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:54.173706+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:55.885887+00:00", "trade", 8.8286, 6.0]
["2026-09-03T17:08:57.195717+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:57.196856+00:00", "trade", 8.825, 100.0]
["2026-09-03T17:08:57.197279+00:00", "trade", 8.83, 4.0]
["2026-09-03T17:08:57.197649+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:57.367934+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:58.530082+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:58.532731+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:59.578150+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:59.578172+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:59.579322+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:59.579666+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:59.579698+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:59.586935+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:08:59.587383+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:00.176202+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:00.176221+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:00.176253+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:00.176260+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:00.621534+00:00", "trade", 8.8227, 100.0]
["2026-09-03T17:09:00.622222+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:00.622246+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:00.632398+00:00", "trade", 8.82, 50.0]
["2026-09-03T17:09:00.632829+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:00.632846+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:00.632853+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:00.632863+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:00.632873+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:00.633087+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:01.087130+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:02.107908+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:02.109324+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:02.109852+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:02.148581+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:09:02.149024+00:00", "trade", 8.825, 700.0]
["2026-09-03T17:09:02.149060+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:02.149078+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:02.149085+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:02.149093+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:02.149100+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:02.149511+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:02.149716+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:09:02.150141+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:02.150154+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:02.150167+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:02.150592+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:02.426878+00:00", "trade", 8.825, 200.0]
["2026-09-03T17:09:02.427357+00:00", "trade", 8.825, 300.0]
["2026-09-03T17:09:02.428169+00:00", "trade", 8.825, 100.0]
["2026-09-03T17:09:02.428851+00:00", "trade", 8.825, 141.0]
["2026-09-03T17:09:02.525925+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:02.592927+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:03.416193+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:04.717510+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:04.718289+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:04.718319+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:04.722660+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:04.728478+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:04.728657+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:04.728670+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:04.728932+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:04.729122+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:04.729567+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:04.751421+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:04.751439+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:04.993631+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:04.993655+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:05.027871+00:00", "trade", 8.825, 100.0]
["2026-09-03T17:09:05.027932+00:00", "trade", 8.825, 48.0]
["2026-09-03T17:09:05.028548+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:05.028564+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:05.028658+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:05.039284+00:00", "trade", 8.82, 52.0]
["2026-09-03T17:09:05.039628+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:05.039642+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:06.017050+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:07.786568+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:07.996443+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:08.587643+00:00", "trade", 8.8286, 3.0]
["2026-09-03T17:09:08.635235+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:08.635569+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:08.637275+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:08.639677+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:08.678833+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:08.679296+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:08.679335+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:08.781771+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:09.227967+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:10.413394+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:10.413416+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:10.413665+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:10.413689+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:10.414131+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:10.415666+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:10.416135+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:10.440633+00:00", "trade", 8.8286, 4.0]
["2026-09-03T17:09:11.413355+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:11.413374+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:11.414043+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:11.414190+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:11.416679+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:11.417134+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:13.462445+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:13.525686+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:13.525712+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:13.526141+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:13.526150+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:13.532235+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:13.724216+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:13.724232+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:13.724661+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:13.745801+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:14.989136+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:14.989155+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:14.989874+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:15.331849+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:15.409498+00:00", "trade", 8.825, 1.0]
["2026-09-03T17:09:15.410540+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:15.530936+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:15.530949+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:16.560394+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:16.564065+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:16.620542+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:18.125936+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:18.125958+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:18.126275+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:18.527920+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:20.773630+00:00", "trade", 8.82, 1500.0]
["2026-09-03T17:09:20.774375+00:00", "trade", 8.825, 43.0]
["2026-09-03T17:09:20.774408+00:00", "trade", 8.825, 10.0]
["2026-09-03T17:09:20.774437+00:00", "trade", 8.825, 155.0]
["2026-09-03T17:09:20.776485+00:00", "trade", 8.8202, 1500.0]
["2026-09-03T17:09:21.302776+00:00", "trade", 8.825, 72.0]
["2026-09-03T17:09:21.308772+00:00", "trade", 8.82, 128.0]
["2026-09-03T17:09:21.308775+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:21.881621+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:22.178428+00:00", "trade", 8.825, 213.0]
["2026-09-03T17:09:22.772296+00:00", "trade", 8.82, 6.0]
["2026-09-03T17:09:22.772511+00:00", "trade", 8.82, 5.0]
["2026-09-03T17:09:22.772613+00:00", "trade", 8.82, 8.0]
["2026-09-03T17:09:22.772672+00:00", "trade", 8.82, 6.0]
["2026-09-03T17:09:22.772753+00:00", "trade", 8.82, 72.0]
["2026-09-03T17:09:22.772756+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:22.774460+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:22.774912+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:22.774917+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:22.775595+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:23.919423+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:23.920866+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:23.921364+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:24.773288+00:00", "trade", 8.825, 3.0]
["2026-09-03T17:09:26.103682+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:26.324310+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:26.324724+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:26.324749+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:26.325181+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:26.325491+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:26.325788+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:26.327334+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:27.582616+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:29.944454+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:30.049854+00:00", "trade", 8.825, 450.0]
["2026-09-03T17:09:30.433890+00:00", "trade", 8.8275, 20.0]
["2026-09-03T17:09:31.434540+00:00", "trade", 8.825, 2.0]
["2026-09-03T17:09:32.245237+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:32.245697+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:32.246146+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:32.426800+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:32.958275+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:32.959470+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:33.416473+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:34.709052+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:35.239848+00:00", "trade", 8.8269, 100.0]
["2026-09-03T17:09:36.423147+00:00", "trade", 8.8229, 21.0]
["2026-09-03T17:09:37.048060+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:37.048541+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:37.242809+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:37.243247+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:37.243264+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:37.243737+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:38.577177+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:40.232920+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:40.317807+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:40.318263+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:40.318378+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:40.718336+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:40.870551+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:40.870646+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:41.005164+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:41.568271+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:41.568553+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:41.822767+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:41.823295+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:41.824117+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:42.074858+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:42.590374+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:43.661354+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:43.661794+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:43.961071+00:00", "trade", 8.825, 100.0]
["2026-09-03T17:09:43.962928+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:44.430051+00:00", "trade", 8.825, 100.0]
["2026-09-03T17:09:44.430338+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:45.482843+00:00", "trade", 8.8269, 100.0]
["2026-09-03T17:09:45.604535+00:00", "trade", 8.8277, 255.0]
["2026-09-03T17:09:45.703437+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:45.703897+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:46.196722+00:00", "trade", 8.825, 97.0]
["2026-09-03T17:09:46.197766+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:46.488722+00:00", "trade", 8.83, 20.0]
["2026-09-03T17:09:47.071320+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:47.201347+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:47.813189+00:00", "trade", 8.825, 1.0]
["2026-09-03T17:09:48.708931+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:48.709385+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:48.807982+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:48.808507+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:48.893965+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:50.096231+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:50.096289+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:51.453541+00:00", "trade", 8.825, 1.0]
["2026-09-03T17:09:51.454345+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:51.482900+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:52.207130+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:52.876326+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:53.183232+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:53.183292+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:53.183755+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:53.431714+00:00", "trade", 8.825, 1.0]
["2026-09-03T17:09:53.432459+00:00", "trade", 8.83, 3.0]
["2026-09-03T17:09:53.433205+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:53.444165+00:00", "trade", 8.825, 10.0]
["2026-09-03T17:09:53.444654+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:53.871335+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:54.220849+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:54.222260+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:54.408791+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:09:56.273474+00:00", "trade", 8.8269, 100.0]
["2026-09-03T17:09:57.944595+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.028141+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.028156+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.028533+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.236022+00:00", "trade", 8.825, 197.0]
["2026-09-03T17:10:00.236023+00:00", "trade", 8.825, 100.0]
["2026-09-03T17:10:00.236025+00:00", "trade", 8.825, 512.0]
["2026-09-03T17:10:00.236296+00:00", "trade", 8.825, 300.0]
["2026-09-03T17:10:00.236388+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.236406+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.236440+00:00", "trade", 8.83, 97.0]
["2026-09-03T17:10:00.236440+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.236454+00:00", "trade", 8.83, 534.0]
["2026-09-03T17:10:00.236455+00:00", "trade", 8.83, 66.0]
["2026-09-03T17:10:00.236502+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.236503+00:00", "trade", 8.83, 98.0]
["2026-09-03T17:10:00.236505+00:00", "trade", 8.83, 9.0]
["2026-09-03T17:10:00.236506+00:00", "trade", 8.83, 30.0]
["2026-09-03T17:10:00.236563+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.236565+00:00", "trade", 8.83, 99.0]
["2026-09-03T17:10:00.236566+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.236602+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.236639+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.236646+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.236707+00:00", "trade", 8.83, 6.0]
["2026-09-03T17:10:00.236709+00:00", "trade", 8.83, 6.0]
["2026-09-03T17:10:00.236709+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.236722+00:00", "trade", 8.825, 100.0]
["2026-09-03T17:10:00.236723+00:00", "trade", 8.825, 484.0]
["2026-09-03T17:10:00.236724+00:00", "trade", 8.825, 100.0]
["2026-09-03T17:10:00.236726+00:00", "trade", 8.825, 100.0]
["2026-09-03T17:10:00.236726+00:00", "trade", 8.825, 199.0]
["2026-09-03T17:10:00.236734+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.236744+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.236744+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.236757+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.236762+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.236766+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:10:00.236768+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.236774+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.236790+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.236790+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.236802+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.236824+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.236854+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.236862+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.236868+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.236919+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.236953+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.236960+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.237005+00:00", "trade", 8.83, 25.0]
["2026-09-03T17:10:00.237006+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.237016+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.237021+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.237086+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.237130+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.237207+00:00", "trade", 8.83, 56.0]
["2026-09-03T17:10:00.237364+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.237395+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.237416+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.237441+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.237515+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.237541+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.237548+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.237556+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.237569+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.237580+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.237587+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.237599+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.237909+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.238022+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.238215+00:00", "trade", 8.83, 170.0]
["2026-09-03T17:10:00.238216+00:00", "trade", 8.83, 113.0]
["2026-09-03T17:10:00.238218+00:00", "trade", 8.83, 99.0]
["2026-09-03T17:10:00.238219+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.238222+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:00.238343+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238349+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238356+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238362+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238369+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238376+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238383+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238389+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238402+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238415+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238422+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238470+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238477+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238484+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238490+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238492+00:00", "trade", 8.83, 104.0]
["2026-09-03T17:10:00.238498+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238499+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:10:00.238499+00:00", "trade", 8.83, 106.0]
["2026-09-03T17:10:00.238501+00:00", "trade", 8.83, 108.0]
["2026-09-03T17:10:00.238504+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238506+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.238507+00:00", "trade", 8.83, 97.0]
["2026-09-03T17:10:00.238507+00:00", "trade", 8.83, 105.0]
["2026-09-03T17:10:00.238507+00:00", "trade", 8.83, 97.0]
["2026-09-03T17:10:00.238510+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.238511+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238515+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:00.238518+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238521+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.238528+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:10:00.238532+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238539+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238607+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.238608+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.238608+00:00", "trade", 8.83, 96.0]
["2026-09-03T17:10:00.238608+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.238612+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238637+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238778+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238796+00:00", "trade", 8.825, 117.0]
["2026-09-03T17:10:00.238805+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238826+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238843+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238850+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238857+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238858+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238864+00:00", "trade", 8.825, 196.0]
["2026-09-03T17:10:00.238866+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238873+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238880+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238889+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238897+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238917+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238918+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238926+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238967+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.238969+00:00", "trade", 8.83, 19.0]
["2026-09-03T17:10:00.238971+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.238971+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:10:00.238996+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.238998+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.239007+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.239057+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.239064+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.239071+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.239071+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.239078+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.239085+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.239087+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.239094+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.239098+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.239101+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.239108+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.239115+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.239129+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.239139+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.239146+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.239153+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.239161+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.239170+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.239266+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.239341+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.239352+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.239363+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.239371+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:00.239376+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:10:00.239390+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.239417+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.239428+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.239441+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.239456+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.239467+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.239731+00:00", "trade", 8.83, 49.0]
["2026-09-03T17:10:00.239738+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.239787+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:10:00.239828+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.239852+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.240269+00:00", "trade", 8.83, 308.0]
["2026-09-03T17:10:00.240275+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.241016+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.241458+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.241557+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.241623+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.241989+00:00", "trade", 8.83, 11.0]
["2026-09-03T17:10:00.242066+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.243218+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.261405+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:10:00.272035+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.272752+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.274233+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:10:00.279817+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.279818+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.279871+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.279873+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.279874+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:10:00.280090+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.280098+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.280105+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.280112+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.280118+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.280125+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.280138+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.280145+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.280150+00:00", "trade", 8.83, 4.0]
["2026-09-03T17:10:00.280153+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.280157+00:00", "trade", 8.83, 331.0]
["2026-09-03T17:10:00.280157+00:00", "trade", 8.83, 97.0]
["2026-09-03T17:10:00.280157+00:00", "trade", 8.83, 4.0]
["2026-09-03T17:10:00.280160+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.280166+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.280180+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.280187+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.280200+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.280207+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.280209+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.280209+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:00.280211+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.280214+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.280215+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.280222+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.280236+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.280242+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.280249+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.280253+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.280255+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.280257+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:10:00.280259+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:10:00.280260+00:00", "trade", 8.83, 82.0]
["2026-09-03T17:10:00.280261+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.280267+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.280283+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.280290+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.280309+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.280324+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.280328+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.280411+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.280434+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.280478+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.280569+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.280586+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.280594+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.280667+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:10:00.280668+00:00", "trade", 8.83, 800.0]
["2026-09-03T17:10:00.280670+00:00", "trade", 8.83, 534.0]
["2026-09-03T17:10:00.280671+00:00", "trade", 8.83, 108.0]
["2026-09-03T17:10:00.280675+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:10:00.280675+00:00", "trade", 8.83, 99.0]
["2026-09-03T17:10:00.280678+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.280678+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.280682+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:10:00.280745+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.280759+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.280765+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.280804+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.280817+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.280885+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.280898+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.280944+00:00", "trade", 8.83, 104.0]
["2026-09-03T17:10:00.280947+00:00", "trade", 8.83, 56.0]
["2026-09-03T17:10:00.280953+00:00", "trade", 8.83, 93.0]
["2026-09-03T17:10:00.280954+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.280958+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.280958+00:00", "trade", 8.83, 98.0]
["2026-09-03T17:10:00.280962+00:00", "trade", 8.83, 97.0]
["2026-09-03T17:10:00.280962+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.280965+00:00", "trade", 8.83, 103.0]
["2026-09-03T17:10:00.280967+00:00", "trade", 8.83, 106.0]
["2026-09-03T17:10:00.280969+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.280971+00:00", "trade", 8.83, 447.0]
["2026-09-03T17:10:00.280974+00:00", "trade", 8.83, 12.0]
["2026-09-03T17:10:00.280982+00:00", "trade", 8.83, 97.0]
["2026-09-03T17:10:00.280982+00:00", "trade", 8.83, 105.0]
["2026-09-03T17:10:00.280982+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:10:00.280982+00:00", "trade", 8.83, 264.0]
["2026-09-03T17:10:00.280996+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.281008+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.281058+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.281061+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.281061+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.281061+00:00", "trade", 8.83, 99.0]
["2026-09-03T17:10:00.281061+00:00", "trade", 8.83, 103.0]
["2026-09-03T17:10:00.281100+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.281333+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.281341+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.281351+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.281356+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.281363+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.281364+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.281380+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.281389+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:10:00.281389+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.281390+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:00.281391+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:00.281393+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:00.281404+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.281410+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.281427+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.281483+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:10:00.281488+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.281503+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.281509+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.281515+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.281516+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.281522+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.281537+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.281584+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.281619+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.281750+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.281799+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.281808+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.281827+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.281921+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.281950+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.281974+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.282035+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.282204+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.282304+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.282311+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.282370+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.282424+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.283503+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.283652+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.283957+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.284094+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.284399+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.284711+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.284841+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.285848+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.287218+00:00", "trade", 8.8305, 200.0]
["2026-09-03T17:10:00.287612+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.291988+00:00", "trade", 8.83, 96.0]
["2026-09-03T17:10:00.291990+00:00", "trade", 8.83, 224.0]
["2026-09-03T17:10:00.292133+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:10:00.292179+00:00", "trade", 8.83, 76.0]
["2026-09-03T17:10:00.292180+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:10:00.292208+00:00", "trade", 8.83, 98.0]
["2026-09-03T17:10:00.292208+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:10:00.292210+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.292217+00:00", "trade", 8.83, 526.0]
["2026-09-03T17:10:00.292217+00:00", "trade", 8.83, 103.0]
["2026-09-03T17:10:00.292218+00:00", "trade", 8.83, 93.0]
["2026-09-03T17:10:00.292253+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.292283+00:00", "trade", 8.83, 12.0]
["2026-09-03T17:10:00.292284+00:00", "trade", 8.83, 84.0]
["2026-09-03T17:10:00.292285+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.292287+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.292291+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.292292+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.292292+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:00.292292+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.292299+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.292304+00:00", "trade", 8.83, 393.0]
["2026-09-03T17:10:00.292304+00:00", "trade", 8.83, 94.0]
["2026-09-03T17:10:00.292305+00:00", "trade", 8.83, 97.0]
["2026-09-03T17:10:00.292347+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.292348+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.292349+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:10:00.292365+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.292372+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.292378+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.292379+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.292385+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.292392+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.292400+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.292406+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.292412+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.292419+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.292425+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.292426+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.292446+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.292453+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.292460+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.292466+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.292473+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.292480+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.292486+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.292493+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.292500+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.292513+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.292531+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.292556+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.292626+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.292632+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.292649+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.292656+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.292704+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.292780+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.292899+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.292926+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.292937+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.293100+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.293230+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.293243+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.293259+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.293693+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.293955+00:00", "trade", 8.83, 5.0]
["2026-09-03T17:10:00.297128+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.297577+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.301143+00:00", "trade", 8.835, 250.0]
["2026-09-03T17:10:00.306603+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:10:00.307397+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.307409+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.494664+00:00", "trade", 8.8299, 418.0]
["2026-09-03T17:10:00.548551+00:00", "trade", 8.8299, 365.0]
["2026-09-03T17:10:00.549324+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.549332+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.549773+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.765930+00:00", "trade", 8.825, 200.0]
["2026-09-03T17:10:00.769667+00:00", "trade", 8.83, 107.0]
["2026-09-03T17:10:00.769668+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:10:00.769672+00:00", "trade", 8.83, 534.0]
["2026-09-03T17:10:00.769672+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:00.769675+00:00", "trade", 8.83, 80.0]
["2026-09-03T17:10:00.769675+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.769680+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:00.769680+00:00", "trade", 8.83, 94.0]
["2026-09-03T17:10:00.769950+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.769951+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.769955+00:00", "trade", 8.83, 93.0]
["2026-09-03T17:10:00.769958+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.769959+00:00", "trade", 8.83, 17.0]
["2026-09-03T17:10:00.769959+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.769962+00:00", "trade", 8.83, 94.0]
["2026-09-03T17:10:00.769964+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.769965+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.769967+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.769969+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:10:00.769970+00:00", "trade", 8.83, 400.0]
["2026-09-03T17:10:00.769971+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.769973+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:00.769977+00:00", "trade", 8.83, 280.0]
["2026-09-03T17:10:00.769978+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.769985+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.769992+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.769999+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.770006+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.770012+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.770101+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.770101+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.770146+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:00.770151+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.770158+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.770166+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.770172+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.770178+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.770185+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.770192+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.770199+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.770212+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.770213+00:00", "trade", 8.83, 23.0]
["2026-09-03T17:10:00.770219+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.770226+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.770239+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.770246+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.770258+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.770301+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.770310+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.770311+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.770317+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.770327+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.770335+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.770373+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.770390+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.770397+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.770411+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:00.770414+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:00.770414+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.770414+00:00", "trade", 8.83, 70.0]
["2026-09-03T17:10:00.770414+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:00.770415+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:10:00.770416+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:10:00.770417+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.770431+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.770454+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.770455+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.770461+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.770494+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.770534+00:00", "trade", 8.83, 23.0]
["2026-09-03T17:10:00.770537+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.770571+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.770632+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.770647+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.770691+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.770711+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.770729+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.770782+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.770789+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.770801+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.770871+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.770919+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.770951+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.771120+00:00", "trade", 8.83, 600.0]
["2026-09-03T17:10:00.771125+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.771129+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.771144+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.771193+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.771200+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.771227+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.771262+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:10:00.771281+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.771323+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:00.771622+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.771752+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.771806+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.772061+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.772254+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.772702+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.774481+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.774930+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.776859+00:00", "trade", 8.83, 180.0]
["2026-09-03T17:10:00.777535+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.778565+00:00", "trade", 8.83, 1100.0]
["2026-09-03T17:10:00.778575+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.778718+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.778718+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.779040+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.779060+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.779419+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.780467+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.780476+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.787227+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.787675+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.923138+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.923141+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:10:00.923630+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.923666+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.924071+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.928092+00:00", "trade", 8.83, 97.0]
["2026-09-03T17:10:00.928093+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.928094+00:00", "trade", 8.83, 3.0]
["2026-09-03T17:10:00.931521+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.931522+00:00", "trade", 8.83, 197.0]
["2026-09-03T17:10:00.931522+00:00", "trade", 8.83, 3.0]
["2026-09-03T17:10:00.949148+00:00", "trade", 8.83, 18.0]
["2026-09-03T17:10:00.949148+00:00", "trade", 8.83, 82.0]
["2026-09-03T17:10:00.953394+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:10:00.953395+00:00", "trade", 8.83, 125.0]
["2026-09-03T17:10:00.953694+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.953710+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.953762+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.970589+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.971669+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.971724+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.975873+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:00.994087+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:10:00.994088+00:00", "trade", 8.83, 25.0]
["2026-09-03T17:10:00.994412+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:00.994450+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.006898+00:00", "trade", 8.83, 50.0]
["2026-09-03T17:10:01.006900+00:00", "trade", 8.83, 50.0]
["2026-09-03T17:10:01.007032+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.007056+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.007126+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.024769+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.028237+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.032411+00:00", "trade", 8.83, 50.0]
["2026-09-03T17:10:01.032412+00:00", "trade", 8.83, 50.0]
["2026-09-03T17:10:01.033095+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.041768+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.050435+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.071303+00:00", "trade", 8.83, 14.0]
["2026-09-03T17:10:01.071307+00:00", "trade", 8.83, 31.0]
["2026-09-03T17:10:01.071312+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.071586+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.071628+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:10:01.071631+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:10:01.071631+00:00", "trade", 8.83, 5.0]
["2026-09-03T17:10:01.071643+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.071649+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.071711+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.072038+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.072040+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.072076+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.072085+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.072106+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.072113+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.072159+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.072189+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.072196+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.072655+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.072662+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.072669+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.072689+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.072751+00:00", "trade", 8.83, 1200.0]
["2026-09-03T17:10:01.072753+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:01.072753+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:01.072753+00:00", "trade", 8.83, 83.0]
["2026-09-03T17:10:01.072756+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.072757+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:10:01.072759+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.072761+00:00", "trade", 8.83, 400.0]
["2026-09-03T17:10:01.072761+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.072827+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.073580+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.073684+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.073686+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.073687+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.073687+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.073751+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.073764+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.073771+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.073816+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.074256+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.074621+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.074698+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.074981+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.075167+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.075390+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.076076+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.076450+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.079207+00:00", "trade", 8.8305, 100.0]
["2026-09-03T17:10:01.095000+00:00", "trade", 8.8305, 100.0]
["2026-09-03T17:10:01.112871+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:01.113548+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.113561+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.116230+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.119255+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.119257+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.119704+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.123081+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.123082+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:10:01.142673+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.142675+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.142883+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.142885+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.143177+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.143287+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.143619+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.147337+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.152098+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.171007+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:10:01.171008+00:00", "trade", 8.83, 25.0]
["2026-09-03T17:10:01.171008+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.180898+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:10:01.180899+00:00", "trade", 8.83, 69.0]
["2026-09-03T17:10:01.180899+00:00", "trade", 8.83, 56.0]
["2026-09-03T17:10:01.180900+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.180911+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.180944+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:10:01.180952+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.180963+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.180971+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.180979+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.180986+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.180993+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.180999+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.181006+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.181013+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.181020+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.181089+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.181105+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.181170+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.181255+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.181255+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.181292+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.181333+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.181340+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.181354+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.181354+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.181354+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.181496+00:00", "trade", 8.83, 1800.0]
["2026-09-03T17:10:01.181496+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.181498+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.181501+00:00", "trade", 8.83, 94.0]
["2026-09-03T17:10:01.181501+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.181504+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:01.181770+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.181776+00:00", "trade", 8.83, 600.0]
["2026-09-03T17:10:01.181777+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.181778+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.181785+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:01.181785+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.181786+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.181791+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.181798+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.181804+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.181810+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.181818+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.181825+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.181832+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.181838+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.181844+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.181851+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.181865+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.181872+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.181892+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.181899+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.182165+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.182742+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.182760+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.182765+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.183214+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.183299+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.183746+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.184189+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.184475+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.184646+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.184689+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.185494+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.187125+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.203128+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.203368+00:00", "trade", 8.8305, 100.0]
["2026-09-03T17:10:01.205401+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.205403+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.205851+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.209761+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.209763+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.210907+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.210910+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:01.211354+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.214694+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.214696+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.215163+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.217311+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.217753+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.218934+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.218935+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.233190+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.233191+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.236912+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.236913+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.254408+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:01.254408+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.258975+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.258978+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.278102+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.278105+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.287499+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.287502+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.291884+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.291886+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.296406+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.296410+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.299254+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.299256+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:01.299693+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.299923+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.300609+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.313800+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.313827+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.314244+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.314275+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.314285+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.314298+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.317498+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.317506+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.317951+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.317960+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.318180+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.318181+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:01.318627+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.322047+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.322049+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.322553+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.322560+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.323008+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.323447+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.326767+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.340945+00:00", "trade", 8.83, 71.0]
["2026-09-03T17:10:01.340946+00:00", "trade", 8.83, 29.0]
["2026-09-03T17:10:01.345406+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.361341+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.361344+00:00", "trade", 8.83, 107.0]
["2026-09-03T17:10:01.361344+00:00", "trade", 8.83, 193.0]
["2026-09-03T17:10:01.361348+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.361371+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.361391+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.361673+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.361918+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.377753+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.377753+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.381097+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.397497+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.405164+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:01.406539+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.409978+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:10:01.409979+00:00", "trade", 8.83, 25.0]
["2026-09-03T17:10:01.409990+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.409995+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.410055+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:10:01.410056+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.410064+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.410072+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.410101+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.410180+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.410428+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:01.410428+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.410428+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.410457+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.410487+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.410498+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.410500+00:00", "trade", 8.83, 534.0]
["2026-09-03T17:10:01.410501+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:01.410548+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.410555+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.410561+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.410562+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.410569+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.410576+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.410583+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.410590+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.410597+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.410603+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.410610+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.410616+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.410622+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.410635+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.410642+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.410655+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.410663+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.410692+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.410742+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.410756+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.410763+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.410778+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:10:01.410779+00:00", "trade", 8.83, 600.0]
["2026-09-03T17:10:01.410785+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.410786+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.410789+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.410794+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:10:01.410797+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.410873+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.410939+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.411109+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.411121+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.411128+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.411143+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.411149+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.411179+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.411217+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:10:01.411233+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.411360+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.411367+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.411381+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.411423+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.411605+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.411619+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.411717+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.411774+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.411784+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.412131+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.412565+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.412951+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.413524+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.415007+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.415008+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.415455+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.415461+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.415474+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.433507+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.433507+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.438742+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.438747+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.439188+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.439195+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.442851+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.442852+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.457396+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.457398+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.461035+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.461037+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.465303+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.465304+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:10:01.466231+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.468919+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.469665+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.470568+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.470579+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.471022+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.487064+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.500433+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.500434+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:01.501132+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.501165+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.501580+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.502082+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.508330+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.508334+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:01.519428+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.519430+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.519875+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.524120+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.524122+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.527399+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.527401+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.527852+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.528774+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.528780+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.530648+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:01.530648+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.531100+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.549248+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.549250+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.549699+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.549751+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.550136+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.556314+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:01.556883+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.556979+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.563350+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:10:01.563351+00:00", "trade", 8.83, 25.0]
["2026-09-03T17:10:01.563351+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.563454+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.571635+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:01.571636+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.573275+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:10:01.573276+00:00", "trade", 8.83, 25.0]
["2026-09-03T17:10:01.573276+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.577152+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.578663+00:00", "trade", 8.8262, 396.0]
["2026-09-03T17:10:01.579350+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.590514+00:00", "trade", 8.83, 50.0]
["2026-09-03T17:10:01.590516+00:00", "trade", 8.83, 50.0]
["2026-09-03T17:10:01.590525+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.607130+00:00", "trade", 8.83, 16.0]
["2026-09-03T17:10:01.607134+00:00", "trade", 8.83, 84.0]
["2026-09-03T17:10:01.607140+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.611364+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.611365+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.611439+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.622159+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:10:01.622159+00:00", "trade", 8.83, 65.0]
["2026-09-03T17:10:01.622180+00:00", "trade", 8.83, 25.0]
["2026-09-03T17:10:01.622181+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.622586+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.622614+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.622668+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.622701+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.623060+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.623071+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.623120+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.623460+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.626544+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:01.626544+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.651850+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.651851+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.651895+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.651896+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:10:01.652285+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.652336+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.652358+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.652795+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.656730+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.656784+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.658370+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.664918+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.676754+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:10:01.676756+00:00", "trade", 8.83, 5.0]
["2026-09-03T17:10:01.676756+00:00", "trade", 8.83, 20.0]
["2026-09-03T17:10:01.676756+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.677210+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.679536+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:01.679536+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:10:01.679597+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.679622+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.679760+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:10:01.679761+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:10:01.679945+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.679955+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.679983+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.679994+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.680001+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.680009+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.680014+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.680025+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.680063+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.680476+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.680487+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.680500+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.680596+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.681044+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.681056+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.681072+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.681487+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.681522+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.684009+00:00", "trade", 8.82, 400.0]
["2026-09-03T17:10:01.684032+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.684750+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.685422+00:00", "trade", 8.825, 350.0]
["2026-09-03T17:10:01.685608+00:00", "trade", 8.825, 105.0]
["2026-09-03T17:10:01.685809+00:00", "trade", 8.825, 24.0]
["2026-09-03T17:10:01.685957+00:00", "trade", 8.825, 100.0]
["2026-09-03T17:10:01.686257+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.687125+00:00", "trade", 8.82, 171.0]
["2026-09-03T17:10:01.687185+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:10:01.689441+00:00", "trade", 8.825, 300.0]
["2026-09-03T17:10:01.689666+00:00", "trade", 8.825, 50.0]
["2026-09-03T17:10:01.689787+00:00", "trade", 8.825, 100.0]
["2026-09-03T17:10:01.691025+00:00", "trade", 8.821, 600.0]
["2026-09-03T17:10:01.691244+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:01.696600+00:00", "trade", 8.825, 225.0]
["2026-09-03T17:10:01.696742+00:00", "trade", 8.825, 50.0]
["2026-09-03T17:10:01.696745+00:00", "trade", 8.825, 50.0]
["2026-09-03T17:10:01.696941+00:00", "trade", 8.825, 100.0]
["2026-09-03T17:10:01.706180+00:00", "trade", 8.82, 275.0]
["2026-09-03T17:10:01.707499+00:00", "trade", 8.825, 609.0]
["2026-09-03T17:10:01.707563+00:00", "trade", 8.825, 291.0]
["2026-09-03T17:10:01.901104+00:00", "trade", 8.83, 94.0]
["2026-09-03T17:10:01.901104+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:10:01.901105+00:00", "trade", 8.83, 107.0]
["2026-09-03T17:10:01.901107+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.901112+00:00", "trade", 8.83, 534.0]
["2026-09-03T17:10:01.901112+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:01.901232+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.901240+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.901246+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.901253+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.901260+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.901266+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.901281+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.901287+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.901300+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.901307+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.901356+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.901363+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.901370+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.901376+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.901382+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.901384+00:00", "trade", 8.83, 500.0]
["2026-09-03T17:10:01.901386+00:00", "trade", 8.83, 94.0]
["2026-09-03T17:10:01.901391+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:10:01.901395+00:00", "trade", 8.83, 16.0]
["2026-09-03T17:10:01.901396+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.901400+00:00", "trade", 8.83, 280.0]
["2026-09-03T17:10:01.901402+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.901406+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:01.901406+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.901541+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.901676+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.901715+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.901721+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.901731+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.901738+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.901749+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.901756+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.901761+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:01.901820+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:10:01.901821+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:10:01.901825+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:01.901826+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.901828+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.901847+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.901871+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.901891+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.901898+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.901970+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.901984+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.901995+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.902005+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.902019+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.902190+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.902359+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.902405+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.903344+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.903357+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.903370+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.903732+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.906391+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.910916+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:10:01.918022+00:00", "trade", 8.825, 2000.0]
["2026-09-03T17:10:01.918784+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.929896+00:00", "trade", 8.8305, 100.0]
["2026-09-03T17:10:01.933893+00:00", "trade", 8.83, 500.0]
["2026-09-03T17:10:01.934632+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.934692+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.935137+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.935447+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.935574+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.936597+00:00", "trade", 8.83, 600.0]
["2026-09-03T17:10:01.939384+00:00", "trade", 8.8325, 100.0]
["2026-09-03T17:10:01.940134+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.940569+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.942260+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:10:01.942314+00:00", "trade", 8.835, 700.0]
["2026-09-03T17:10:01.942389+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:10:01.942700+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.951998+00:00", "trade", 8.8305, 300.0]
["2026-09-03T17:10:01.953043+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.953044+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:10:01.953490+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.953938+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.957273+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.957274+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.960585+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:01.960591+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.960595+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.975117+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.975119+00:00", "trade", 8.83, 400.0]
["2026-09-03T17:10:01.975569+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.975582+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.976017+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.980279+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.995874+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.995874+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.995942+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.996181+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.996482+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.996772+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.996919+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.997339+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:01.997434+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.997780+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:01.997795+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:02.014984+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:02.014987+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:02.015438+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:02.015718+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:02.015885+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:02.027729+00:00", "trade", 8.83, 91.0]
["2026-09-03T17:10:02.027730+00:00", "trade", 8.83, 9.0]
["2026-09-03T17:10:02.027908+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:02.028041+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:02.028060+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:02.028526+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:02.028551+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:02.028600+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:02.028611+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:02.028689+00:00", "trade", 8.83, 191.0]
["2026-09-03T17:10:02.028690+00:00", "trade", 8.83, 9.0]
["2026-09-03T17:10:02.029031+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:02.029055+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:02.029352+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:02.029811+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:02.037943+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:02.037945+00:00", "trade", 8.83, 500.0]
["2026-09-03T17:10:02.038397+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:02.064366+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:02.064370+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:02.065247+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:02.065249+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:02.065711+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:02.084523+00:00", "trade", 8.83, 66.0]
["2026-09-03T17:10:02.084524+00:00", "trade", 8.83, 434.0]
["2026-09-03T17:10:02.084598+00:00", "trade", 8.83, 16.0]
["2026-09-03T17:10:02.084601+00:00", "trade", 8.83, 184.0]
["2026-09-03T17:10:02.084876+00:00", "trade", 8.83, 1300.0]
["2026-09-03T17:10:02.084881+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:02.084885+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:02.084940+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:10:02.084941+00:00", "trade", 8.83, 47.0]
["2026-09-03T17:10:02.084942+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:02.084949+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:02.084976+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:02.084991+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:02.084999+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:10:02.085006+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:02.085017+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:02.085031+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:02.085039+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:02.085047+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:02.085047+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:02.085063+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:02.085070+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:02.085076+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:02.085081+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:02.085182+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:02.085286+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:02.085312+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:02.085318+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:02.085356+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:02.085412+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:02.085413+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:02.085489+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:02.085497+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:02.085504+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:02.085510+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:02.085517+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:02.085524+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:02.085531+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:02.085545+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:02.085551+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:02.085588+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:02.085594+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:02.085601+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:02.085608+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:02.085648+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:02.085683+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:02.085745+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:02.085755+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:02.085856+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:02.086078+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:02.086092+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:02.086108+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:02.086518+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:02.087466+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:02.087609+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:02.088065+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:02.097362+00:00", "trade", 8.825, 100.0]
["2026-09-03T17:10:02.097495+00:00", "trade", 8.825, 29.0]
["2026-09-03T17:10:02.098693+00:00", "trade", 8.821, 100.0]
["2026-09-03T17:10:02.098709+00:00", "trade", 8.82, 571.0]
["2026-09-03T17:10:02.113790+00:00", "trade", 8.825, 71.0]
["2026-09-03T17:10:02.113793+00:00", "trade", 8.825, 129.0]
["2026-09-03T17:10:02.389167+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:03.349791+00:00", "trade", 8.825, 100.0]
["2026-09-03T17:10:03.784627+00:00", "trade", 8.8287, 1.0]
["2026-09-03T17:10:03.921134+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:04.746226+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:04.953829+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:04.954284+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:05.318765+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:05.592305+00:00", "trade", 8.825, 100.0]
["2026-09-03T17:10:07.842021+00:00", "trade", 8.8299, 30.0]
["2026-09-03T17:10:08.561019+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:08.561396+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:08.561520+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:08.561783+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:09.361032+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:10:09.361035+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:09.361652+00:00", "trade", 8.83, 94.0]
["2026-09-03T17:10:09.361653+00:00", "trade", 8.83, 6.0]
["2026-09-03T17:10:09.361698+00:00", "trade", 8.83, 69.0]
["2026-09-03T17:10:09.361759+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:09.361767+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:09.361774+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:09.361781+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:09.361787+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:09.361794+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:09.361801+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:09.361808+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:09.361815+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:09.361835+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:09.361842+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:09.361849+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:09.362094+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:09.362100+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:09.362113+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:10:09.362114+00:00", "trade", 8.83, 25.0]
["2026-09-03T17:10:09.362205+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:09.362403+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:09.362411+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:09.362445+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:09.362462+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:09.362487+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:09.362564+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:09.362593+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:09.362605+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:09.362624+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:09.362641+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:09.362649+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:09.362663+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:09.362914+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:09.363458+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:09.363857+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:09.363863+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:09.363912+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:09.365668+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:09.507013+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:09.507014+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:10:09.507467+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:09.507975+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:09.512055+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:09.512057+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:09.516992+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:09.516995+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:09.521192+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:09.521193+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:09.540496+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:09.540498+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:09.543942+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:09.543944+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:09.562464+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:09.562465+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:09.564179+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:10:09.571223+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:09.571225+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:09.954693+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:09.954782+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:09.955099+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:09.955152+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:10.005621+00:00", "trade", 8.8279, 300.0]
["2026-09-03T17:10:10.031457+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:10.032152+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:10.032174+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:10.032215+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:10.056270+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:10.056719+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:10.056993+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:10.057024+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:10.068832+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:10.081675+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:10.081776+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:10.275941+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:10.275964+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:10.276397+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:10.276434+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:10.276522+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:10.276895+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:10.591117+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:10.648849+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:10.648946+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:10.648979+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:10.649114+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:10.649143+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:10.649330+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:10.650124+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:10.750130+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:10.750601+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:10.750717+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:10.750727+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:10.762814+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:10.783569+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:10.790901+00:00", "trade", 8.8282, 1.0]
["2026-09-03T17:10:10.791185+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:10.791661+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:10.792097+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:10.946288+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:10.946858+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:10.985174+00:00", "trade", 8.83, 73.0]
["2026-09-03T17:10:10.986024+00:00", "trade", 8.83, 27.0]
["2026-09-03T17:10:10.987629+00:00", "trade", 8.8339, 73.0]
["2026-09-03T17:10:10.988015+00:00", "trade", 8.8339, 27.0]
["2026-09-03T17:10:10.988630+00:00", "trade", 8.835, 29.0]
["2026-09-03T17:10:10.989494+00:00", "trade", 8.835, 289.0]
["2026-09-03T17:10:11.027786+00:00", "trade", 8.8301, 396.0]
["2026-09-03T17:10:11.030267+00:00", "trade", 8.835, 396.0]
["2026-09-03T17:10:11.030410+00:00", "trade", 8.83, 365.0]
["2026-09-03T17:10:11.032289+00:00", "trade", 8.8339, 365.0]
["2026-09-03T17:10:12.616906+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:10:12.700242+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:12.700937+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:12.700988+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:12.700999+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:12.701454+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:12.702987+00:00", "trade", 8.835, 3.0]
["2026-09-03T17:10:14.321173+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:14.339876+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:15.153513+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:15.660622+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:16.503056+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:16.506335+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:16.533937+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:17.076235+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:18.266467+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:20.246293+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:20.246314+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:20.273484+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:20.274021+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:20.274060+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:20.374353+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:20.733822+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:20.733844+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:20.734276+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:20.753248+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:20.753284+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:20.835720+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:21.033192+00:00", "trade", 8.835, 3.0]
["2026-09-03T17:10:21.034894+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:21.407465+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:23.986892+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:26.099126+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:27.083009+00:00", "trade", 8.835, 200.0]
["2026-09-03T17:10:27.083805+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:27.750324+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:28.874597+00:00", "trade", 8.8399, 5000.0]
["2026-09-03T17:10:28.875390+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:28.875843+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:28.993514+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:29.665026+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:30.921289+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:30.921763+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:31.162201+00:00", "trade", 8.8285, 27.0]
["2026-09-03T17:10:31.828296+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:32.335738+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:33.167771+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:36.181290+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:37.217682+00:00", "trade", 8.835, 2.0]
["2026-09-03T17:10:37.218534+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:38.096270+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:38.423386+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:38.423507+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:39.984916+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:40.447183+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:40.447210+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:42.036860+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:42.036885+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:42.040425+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:43.720399+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:10:43.720400+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:10:43.720402+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:43.720403+00:00", "trade", 8.83, 80.0]
["2026-09-03T17:10:43.720421+00:00", "trade", 8.83, 20.0]
["2026-09-03T17:10:43.720422+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:10:43.720501+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:43.720516+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:43.720523+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:43.720529+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:43.720536+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:43.720542+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:43.720549+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:43.720562+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:43.720568+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:43.720575+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:43.720588+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:43.720594+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:43.720660+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:43.720667+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:43.720674+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:43.720698+00:00", "trade", 8.83, 6.0]
["2026-09-03T17:10:43.720703+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:43.720790+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:43.720842+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:43.720897+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:43.720923+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:43.720930+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:43.720936+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:43.721018+00:00", "trade", 8.83, 48.0]
["2026-09-03T17:10:43.721022+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:10:43.721022+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:43.721023+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:43.721023+00:00", "trade", 8.83, 70.0]
["2026-09-03T17:10:43.721025+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:10:43.721032+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:43.721137+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:43.721147+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:43.721178+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:43.721185+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:43.721192+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:43.721205+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:43.721212+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:43.721218+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:43.721225+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:43.721231+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:43.721250+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:43.721266+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:43.721273+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:43.721437+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:43.721483+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:43.721501+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:43.721516+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:43.721527+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:43.721600+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:43.721954+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:43.721965+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:43.722507+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:43.725186+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:43.741297+00:00", "trade", 8.825, 100.0]
["2026-09-03T17:10:43.922249+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:10:43.922683+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:43.922704+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:43.965592+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:10:44.021159+00:00", "trade", 8.825, 121.0]
["2026-09-03T17:10:44.021820+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:44.290440+00:00", "trade", 8.8286, 28.0]
["2026-09-03T17:10:45.469477+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:45.469501+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:45.518161+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:45.579566+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:45.772924+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:45.935688+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:45.935761+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:46.138323+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:10:46.243886+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:10:46.243887+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:46.243888+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:46.243979+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:46.243986+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:46.243992+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:46.243999+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:46.244005+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:46.244011+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:46.244025+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:46.244032+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:46.244052+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:46.244058+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:46.244194+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:46.244201+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:46.244208+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:46.244233+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:46.244356+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:46.244450+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:46.244504+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:46.244512+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:46.244512+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:46.244532+00:00", "quote", 8.83, 8.83]
["2026-09-03T17:10:46.244608+00:00", "trade", 8.83, 75.0]
["2026-09-03T17:10:46.244609+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:46.244610+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:46.244628+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:46.244642+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:46.244688+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:46.244713+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:46.244720+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:46.244727+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:46.244734+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:46.244741+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:46.244755+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:46.244775+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:46.244783+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:46.244790+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:46.244797+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:46.244829+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:46.244895+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:46.244903+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:46.244939+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:46.244969+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:46.244988+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:46.245070+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:46.245123+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:46.245237+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:46.245751+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:46.246535+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:46.322262+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:46.322269+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:46.322729+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:46.322737+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:46.324031+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:46.327487+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:46.327488+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:46.332233+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:46.332235+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:10:46.350622+00:00", "trade", 8.83, 195.0]
["2026-09-03T17:10:46.350624+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:46.381341+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:47.945641+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:47.947250+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:47.947279+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:47.947702+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:47.948198+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:47.969110+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:48.048362+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:48.938536+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:49.265895+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:51.479010+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:52.278467+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:52.553179+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:52.647356+00:00", "trade", 8.83, 88.0]
["2026-09-03T17:10:53.513449+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:53.746729+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:53.747456+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:53.921488+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:53.923164+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:55.630523+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:10:55.631249+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:55.905594+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:55.906691+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:56.749520+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:56.851944+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:57.139469+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:57.139933+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:57.140395+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:57.406534+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:57.406569+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:57.984616+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:58.531738+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:59.773115+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:59.773564+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:10:59.773720+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:01.041818+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:01.042273+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:01.063271+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:01.063572+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:01.127991+00:00", "trade", 8.835, 317.0]
["2026-09-03T17:11:01.128757+00:00", "trade", 8.84, 5.0]
["2026-09-03T17:11:01.152081+00:00", "trade", 8.835, 200.0]
["2026-09-03T17:11:01.152089+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:11:01.152596+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:01.256227+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:01.256450+00:00", "trade", 8.835, 297.0]
["2026-09-03T17:11:01.257004+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:11:01.258229+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:11:01.258560+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:11:01.259340+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:01.784588+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:01.785042+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:02.267164+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:03.296615+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:03.297075+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:03.516054+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:05.427635+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:05.437528+00:00", "trade", 8.835, 12.0]
["2026-09-03T17:11:05.451423+00:00", "trade", 8.835, 7.0]
["2026-09-03T17:11:05.452174+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:05.452634+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:05.455823+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:05.776500+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:07.427055+00:00", "trade", 8.8349, 25.0]
["2026-09-03T17:11:07.427968+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:07.427998+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:07.428326+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:07.428449+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:07.428479+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:07.429006+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:07.429261+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:07.429748+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:07.429827+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:07.556496+00:00", "trade", 8.8351, 32.0]
["2026-09-03T17:11:07.579462+00:00", "trade", 8.8351, 1.0]
["2026-09-03T17:11:07.676361+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:07.765990+00:00", "trade", 8.8313, 2.0]
["2026-09-03T17:11:08.497476+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:08.497924+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:08.497933+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:08.498366+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:10.210518+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:10.210985+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:10.211452+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:10.213643+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:10.400405+00:00", "trade", 8.8273, 100.0]
["2026-09-03T17:11:10.401617+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:11.728020+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:12.477881+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:12.478331+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:12.478775+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:14.469801+00:00", "trade", 8.8287, 1.0]
["2026-09-03T17:11:18.310020+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:18.310482+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:18.312308+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:18.720451+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:20.784524+00:00", "trade", 8.8327, 274.0]
["2026-09-03T17:11:20.847248+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:21.284119+00:00", "trade", 8.835, 97.0]
["2026-09-03T17:11:21.613553+00:00", "trade", 8.8284, 17.0]
["2026-09-03T17:11:23.104810+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:23.105268+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:23.105598+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:23.140889+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:23.141210+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:23.150700+00:00", "trade", 8.835, 4.0]
["2026-09-03T17:11:23.243619+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:23.256814+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:23.360210+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:23.974714+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:24.076192+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:24.267829+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:24.910493+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:25.190907+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:25.851229+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:25.903186+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:26.032384+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:27.104209+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:27.115401+00:00", "trade", 8.835, 9.0]
["2026-09-03T17:11:27.521513+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:27.521987+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:27.555066+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:27.918137+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:27.920894+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:29.689224+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:29.689652+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:29.689682+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:29.694636+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:29.798476+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:29.979054+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:31.165048+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:31.165772+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:31.865402+00:00", "trade", 8.83, 800.0]
["2026-09-03T17:11:32.517189+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:32.555226+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:32.555734+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:32.839520+00:00", "trade", 8.835, 3.0]
["2026-09-03T17:11:32.839884+00:00", "trade", 8.835, 1.0]
["2026-09-03T17:11:32.893587+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:33.519678+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:33.520143+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:35.347895+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:35.395540+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:35.395735+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:35.395840+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:35.395910+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:35.396244+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:35.396417+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:35.396870+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:35.396969+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:35.397414+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:35.397582+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:35.398032+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:35.447848+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:35.475364+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:35.475818+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:35.583694+00:00", "trade", 8.835, 6.0]
["2026-09-03T17:11:35.756230+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:35.757440+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:35.757544+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:35.828124+00:00", "trade", 8.8351, 11.0]
["2026-09-03T17:11:35.828502+00:00", "trade", 8.8351, 1.0]
["2026-09-03T17:11:35.971580+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:37.642623+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:37.642642+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:37.642859+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:37.699924+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:37.785775+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:37.786246+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:38.701833+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:38.925465+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:38.954887+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:39.056464+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:39.295762+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:39.296234+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:39.296669+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:39.399237+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:39.538404+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:39.871611+00:00", "trade", 8.8301, 15.0]
["2026-09-03T17:11:39.872285+00:00", "trade", 8.835, 2.0]
["2026-09-03T17:11:39.872347+00:00", "trade", 8.835, 3.0]
["2026-09-03T17:11:40.176210+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:40.176301+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:40.176315+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:40.253465+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:40.533011+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:41.028918+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:41.538031+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:42.159417+00:00", "trade", 8.8399, 10.0]
["2026-09-03T17:11:42.799240+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:44.544139+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:44.550044+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:44.550051+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:44.551665+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:44.551675+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:44.562322+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:44.562336+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:44.562343+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:44.562568+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:44.562580+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:44.563026+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:44.563104+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:44.563169+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:44.563520+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:44.563602+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:44.563676+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:44.563688+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:44.563951+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:44.572466+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:44.572912+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:44.614318+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:44.667273+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:44.677283+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:44.775767+00:00", "trade", 8.839, 361.0]
["2026-09-03T17:11:44.816767+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:44.817226+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:44.852172+00:00", "trade", 8.835, 298.0]
["2026-09-03T17:11:45.418982+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:45.419449+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:45.558807+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:45.559284+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:45.612184+00:00", "trade", 8.828, 1.0]
["2026-09-03T17:11:46.725249+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:46.745796+00:00", "trade", 8.835, 97.0]
["2026-09-03T17:11:46.922046+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:46.922697+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:47.073317+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:47.372735+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:47.373201+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:47.380306+00:00", "trade", 8.835, 97.0]
["2026-09-03T17:11:49.453497+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:49.453937+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:49.998353+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:50.162569+00:00", "trade", 8.828, 100.0]
["2026-09-03T17:11:50.523307+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:50.910520+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:52.667912+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:53.291511+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:53.442802+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:53.442845+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:53.521357+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:54.487847+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:54.499850+00:00", "trade", 8.835, 360.0]
["2026-09-03T17:11:54.500622+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:54.500971+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:54.501060+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:54.506370+00:00", "trade", 8.835, 200.0]
["2026-09-03T17:11:54.520695+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:11:54.520877+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:11:55.341687+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:11:55.430133+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:55.543592+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:55.769858+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:56.549755+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:56.549838+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:56.729197+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:56.729639+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:57.286498+00:00", "trade", 8.8387, 15.0]
["2026-09-03T17:11:57.286858+00:00", "trade", 8.8387, 1.0]
["2026-09-03T17:11:57.873129+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:57.882872+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:57.897367+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:11:57.919832+00:00", "trade", 8.84, 75.0]
["2026-09-03T17:11:57.919833+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:11:57.919835+00:00", "trade", 8.84, 200.0]
["2026-09-03T17:11:57.919854+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:11:57.919856+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:11:57.919857+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:11:57.919923+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:11:57.919929+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:11:57.919936+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:11:57.919942+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:11:57.919948+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:11:57.919961+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:11:57.919967+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:11:57.919974+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:11:57.919981+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:11:57.919994+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:11:57.920001+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:11:57.920008+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:11:57.920015+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:11:57.920099+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:11:57.920106+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:11:57.920113+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:11:57.920125+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:11:57.920132+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:11:57.920132+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:11:57.920137+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:11:57.920140+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:11:57.920146+00:00", "trade", 8.84, 50.0]
["2026-09-03T17:11:57.920256+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:11:57.920270+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:11:57.920328+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:11:57.920341+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:11:57.920361+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:11:57.920391+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:11:57.920398+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:11:57.920407+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:11:57.920435+00:00", "trade", 8.84, 25.0]
["2026-09-03T17:11:57.920488+00:00", "trade", 8.84, 75.0]
["2026-09-03T17:11:57.920491+00:00", "trade", 8.84, 164.0]
["2026-09-03T17:11:57.920491+00:00", "trade", 8.84, 400.0]
["2026-09-03T17:11:57.920491+00:00", "trade", 8.84, 200.0]
["2026-09-03T17:11:57.920491+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:11:57.920495+00:00", "trade", 8.84, 75.0]
["2026-09-03T17:11:57.920522+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:11:57.920622+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:11:57.920743+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:11:57.920810+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:11:57.920841+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:11:57.920848+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:11:57.920863+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:11:57.920894+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:11:57.920993+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:11:57.921006+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:11:57.921048+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:11:57.921197+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:11:57.921225+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:11:57.921394+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:11:57.922063+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:11:57.922086+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:11:57.922480+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:11:57.923207+00:00", "trade", 8.84, 21.0]
["2026-09-03T17:11:57.924916+00:00", "trade", 8.84, 11.0]
["2026-09-03T17:11:58.382724+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:11:58.558336+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:11:59.376663+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:11:59.540699+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:11:59.823683+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:11:59.824209+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:11:59.863346+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:00.924643+00:00", "trade", 8.845, 97.0]
["2026-09-03T17:12:01.124729+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:01.125195+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:01.125279+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:01.125289+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:01.125735+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:01.126254+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:01.179240+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:01.232952+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:01.277052+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:01.372133+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:01.542738+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:01.643332+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:02.060589+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:02.062062+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:02.062513+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:02.062528+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:03.071830+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:03.323160+00:00", "trade", 8.8283, 22.0]
["2026-09-03T17:12:03.494510+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:04.594432+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:05.080355+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:05.080364+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:05.080404+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:05.446025+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:05.883625+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:06.100528+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:06.100544+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:08.148179+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:08.148292+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:08.956468+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:09.149171+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:10.662506+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:11.217626+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:11.220305+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:11.228853+00:00", "trade", 8.8366, 5.0]
["2026-09-03T17:12:11.229604+00:00", "trade", 8.845, 3.0]
["2026-09-03T17:12:13.135802+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:13.136175+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:13.136639+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:13.162316+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:12:13.319557+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:13.320007+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:15.027872+00:00", "trade", 8.84, 35.0]
["2026-09-03T17:12:15.120656+00:00", "trade", 8.8283, 20.0]
["2026-09-03T17:12:15.669666+00:00", "trade", 8.845, 97.0]
["2026-09-03T17:12:15.670920+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:15.671377+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:15.917012+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:15.917481+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:15.917493+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:15.918319+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:16.527736+00:00", "trade", 8.85, 3.0]
["2026-09-03T17:12:16.527804+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:12:16.527865+00:00", "trade", 8.85, 10.0]
["2026-09-03T17:12:16.527929+00:00", "trade", 8.85, 65.0]
["2026-09-03T17:12:18.005961+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:18.006460+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:18.006901+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:18.006923+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:18.245073+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:18.245511+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:21.789635+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:21.981611+00:00", "trade", 8.845, 4.0]
["2026-09-03T17:12:22.020486+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:22.419975+00:00", "trade", 8.8401, 4.0]
["2026-09-03T17:12:22.948482+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:22.948941+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:24.008958+00:00", "trade", 8.85, 159.0]
["2026-09-03T17:12:24.009023+00:00", "trade", 8.85, 75.0]
["2026-09-03T17:12:24.009025+00:00", "trade", 8.85, 84.0]
["2026-09-03T17:12:24.009149+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:12:24.009150+00:00", "trade", 8.85, 58.0]
["2026-09-03T17:12:24.009268+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:24.009359+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:24.009372+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:24.009390+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:24.009397+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:24.009417+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:24.009684+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:24.012893+00:00", "trade", 8.85, 50.0]
["2026-09-03T17:12:24.013217+00:00", "trade", 8.85, 50.0]
["2026-09-03T17:12:24.498164+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:24.498615+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:24.658034+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:24.658490+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:25.264332+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:27.764142+00:00", "trade", 8.8292, 5.0]
["2026-09-03T17:12:29.042353+00:00", "trade", 8.8499, 1.0]
["2026-09-03T17:12:32.151905+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:32.152134+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:32.152369+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:32.156474+00:00", "trade", 8.845, 86.0]
["2026-09-03T17:12:32.263546+00:00", "trade", 8.845, 10.0]
["2026-09-03T17:12:32.828663+00:00", "trade", 8.829, 27.0]
["2026-09-03T17:12:32.834377+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:32.834825+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:32.998432+00:00", "trade", 8.8499, 5.0]
["2026-09-03T17:12:33.002703+00:00", "trade", 8.845, 1.0]
["2026-09-03T17:12:34.758227+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:34.758677+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:34.759099+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:34.759145+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:36.797215+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:37.015682+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:37.016795+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:37.018040+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:37.019458+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:37.749229+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:38.018295+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:38.019334+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:38.101393+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:38.101852+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:39.036545+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:39.037007+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:39.040014+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:39.137590+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:39.138053+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:39.429264+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:40.083702+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:40.198032+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:40.210276+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:40.309013+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:40.787903+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:41.478183+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:41.861744+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:42.127115+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:42.744508+00:00", "trade", 8.85, 170.0]
["2026-09-03T17:12:42.745226+00:00", "trade", 8.845, 5.0]
["2026-09-03T17:12:43.423674+00:00", "trade", 8.8466, 129.0]
["2026-09-03T17:12:43.503259+00:00", "trade", 8.845, 41.0]
["2026-09-03T17:12:43.934457+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:43.934815+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:43.935571+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:44.023293+00:00", "trade", 8.845, 97.0]
["2026-09-03T17:12:44.023962+00:00", "trade", 8.845, 2.0]
["2026-09-03T17:12:44.077757+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:44.250042+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:44.352237+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:44.885328+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:44.885355+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:45.059965+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:45.814862+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:45.815341+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:46.857813+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:48.159410+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:48.161014+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:48.376561+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:48.654867+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:48.964212+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:49.366677+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:50.052087+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:51.191004+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:51.902826+00:00", "trade", 8.8294, 27.0]
["2026-09-03T17:12:51.910279+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:51.910432+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:51.910480+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:51.910740+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:51.911123+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:52.108804+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:52.109118+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:52.252761+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:52.356489+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:52.762218+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:52.904950+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:52.905356+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:53.411591+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:53.411783+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:53.411823+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:53.412284+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:56.120860+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:57.007930+00:00", "trade", 8.85, 6.0]
["2026-09-03T17:12:57.007936+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:57.008405+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:57.008426+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:57.008903+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:57.009374+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:57.610807+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:58.035037+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:58.035091+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:58.035316+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:58.035368+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:58.035625+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:58.243160+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:58.592189+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:59.403349+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:12:59.537837+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:01.095192+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:02.934678+00:00", "trade", 8.8298, 17.0]
["2026-09-03T17:13:02.945594+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:03.650997+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:03.651463+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:03.800838+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:04.104099+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:04.845646+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:06.537880+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:06.538346+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:07.024649+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:07.380177+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:07.831284+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:07.868971+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:08.123213+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:09.133891+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:09.200787+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:09.243588+00:00", "trade", 8.8499, 147.0]
["2026-09-03T17:13:09.244382+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:09.244867+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:09.245677+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:09.670219+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:10.454059+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:10.454362+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:10.629579+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:11.368654+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:11.715085+00:00", "trade", 8.85, 4.0]
["2026-09-03T17:13:11.715900+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:13.211598+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:13.213142+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:13.216617+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:13.582230+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:13.909484+00:00", "trade", 8.845, 3000.0]
["2026-09-03T17:13:13.910545+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:13:13.911333+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:13.911863+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:13.923694+00:00", "trade", 8.85, 21.0]
["2026-09-03T17:13:13.924503+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:13.925545+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:13.925803+00:00", "trade", 8.8461, 21.0]
["2026-09-03T17:13:13.926475+00:00", "trade", 8.8461, 1700.0]
["2026-09-03T17:13:13.926703+00:00", "trade", 8.8461, 179.0]
["2026-09-03T17:13:13.932776+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:14.063633+00:00", "trade", 8.845, 400.0]
["2026-09-03T17:13:14.064383+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:14.064401+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:14.064520+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:14.768976+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:14.918084+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:14.918245+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:15.143763+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:16.105250+00:00", "trade", 8.842, 1.0]
["2026-09-03T17:13:16.164507+00:00", "trade", 8.85, 10.0]
["2026-09-03T17:13:16.538879+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:16.637516+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:16.808957+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:13:17.917797+00:00", "trade", 8.845, 200.0]
["2026-09-03T17:13:17.918165+00:00", "trade", 8.845, 200.0]
["2026-09-03T17:13:17.918197+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:13:17.945021+00:00", "trade", 8.8308, 19.0]
["2026-09-03T17:13:18.209359+00:00", "trade", 8.85, 23.0]
["2026-09-03T17:13:18.209921+00:00", "trade", 8.85, 23.0]
["2026-09-03T17:13:18.230021+00:00", "trade", 8.85, 23.0]
["2026-09-03T17:13:18.230149+00:00", "trade", 8.85, 500.0]
["2026-09-03T17:13:18.230150+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:13:18.230152+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:13:18.230153+00:00", "trade", 8.85, 546.0]
["2026-09-03T17:13:18.230157+00:00", "trade", 8.85, 75.0]
["2026-09-03T17:13:18.230157+00:00", "trade", 8.85, 200.0]
["2026-09-03T17:13:18.230273+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:13:18.230282+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:13:18.230288+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:13:18.230295+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:13:18.230301+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:13:18.230308+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:13:18.230315+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:13:18.230322+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:13:18.230329+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:13:18.230336+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:13:18.230342+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:13:18.230355+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:13:18.230413+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:13:18.230420+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:13:18.230435+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:13:18.230442+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:13:18.230446+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:13:18.230448+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:13:18.230453+00:00", "trade", 8.85, 10.0]
["2026-09-03T17:13:18.230456+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:13:18.230457+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:13:18.230459+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:13:18.230462+00:00", "trade", 8.85, 260.0]
["2026-09-03T17:13:18.230469+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:13:18.230472+00:00", "trade", 8.85, 200.0]
["2026-09-03T17:13:18.230621+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:13:18.230649+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:13:18.230713+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:13:18.230721+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:13:18.230745+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:13:18.230755+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:13:18.230756+00:00", "trade", 8.85, 200.0]
["2026-09-03T17:13:18.230760+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:13:18.230783+00:00", "trade", 8.85, 6.0]
["2026-09-03T17:13:18.230783+00:00", "trade", 8.85, 6.0]
["2026-09-03T17:13:18.230806+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:13:18.230808+00:00", "trade", 8.85, 6.0]
["2026-09-03T17:13:18.230808+00:00", "trade", 8.85, 75.0]
["2026-09-03T17:13:18.230809+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:13:18.230812+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:18.230813+00:00", "trade", 8.85, 75.0]
["2026-09-03T17:13:18.230815+00:00", "trade", 8.85, 6.0]
["2026-09-03T17:13:18.230817+00:00", "trade", 8.85, 300.0]
["2026-09-03T17:13:18.230817+00:00", "trade", 8.85, 400.0]
["2026-09-03T17:13:18.230859+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:18.230876+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:18.230919+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:18.230951+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:18.230976+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:18.230993+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:18.231010+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:18.231097+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:18.231109+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:18.231199+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:18.231244+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:18.231268+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:18.231302+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:18.231316+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:18.231352+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:18.231382+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:18.231394+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:18.231403+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:18.231428+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:18.231603+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:18.231637+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:18.231735+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:18.232669+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:18.234083+00:00", "trade", 8.85, 11.0]
["2026-09-03T17:13:18.234346+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:18.234492+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:18.234504+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:18.235997+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:18.239355+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:18.239801+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:18.241126+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:18.261197+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:18.353543+00:00", "trade", 8.855, 1.0]
["2026-09-03T17:13:18.354448+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:18.893253+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:19.011140+00:00", "trade", 8.86, 47.0]
["2026-09-03T17:13:19.180265+00:00", "trade", 8.8511, 361.0]
["2026-09-03T17:13:19.288694+00:00", "trade", 8.851, 170.0]
["2026-09-03T17:13:19.454890+00:00", "trade", 8.855, 147.0]
["2026-09-03T17:13:19.749568+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:21.201745+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:21.203379+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:21.203838+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:21.208646+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:21.208661+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:21.208875+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:21.208916+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:21.209377+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:21.316434+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:21.538765+00:00", "trade", 8.855, 100.0]
["2026-09-03T17:13:21.539517+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:21.571135+00:00", "trade", 8.855, 400.0]
["2026-09-03T17:13:21.732976+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:22.203222+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:22.458550+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:23.443671+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:23.444134+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:23.533972+00:00", "trade", 8.855, 400.0]
["2026-09-03T17:13:26.854438+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:26.854915+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:27.099739+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:27.200642+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:27.413283+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:27.413953+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:28.627749+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:28.880424+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:28.880683+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:28.880690+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:28.880889+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:29.010591+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:29.394432+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:29.394537+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:29.394759+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:29.394766+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:31.202331+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:32.027625+00:00", "trade", 8.8321, 12.0]
["2026-09-03T17:13:32.452360+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:32.525494+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:32.988764+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:33.084042+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:33.084052+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:33.103101+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:33.752270+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:34.524845+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:34.525316+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:35.004940+00:00", "trade", 8.855, 1.0]
["2026-09-03T17:13:35.005681+00:00", "trade", 8.855, 5.0]
["2026-09-03T17:13:35.676688+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:35.858784+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:36.370297+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:36.941016+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:37.327918+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:37.444608+00:00", "trade", 8.8328, 80.0]
["2026-09-03T17:13:37.445250+00:00", "trade", 8.855, 1.0]
["2026-09-03T17:13:37.998497+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:38.461866+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:38.601955+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:41.357964+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:41.458935+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:43.823329+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:43.826864+00:00", "trade", 8.86, 200.0]
["2026-09-03T17:13:43.827566+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:43.827619+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:43.827917+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:44.205087+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:44.205184+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:44.205831+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:44.205886+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:44.206307+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:44.583882+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:44.839949+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:45.158278+00:00", "trade", 8.8594, 5000.0]
["2026-09-03T17:13:45.158985+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:45.159180+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:45.746359+00:00", "trade", 8.855, 97.0]
["2026-09-03T17:13:45.747111+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:45.920981+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:45.921442+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:45.922201+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:46.302441+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:13:46.485814+00:00", "trade", 8.8334, 9.0]
["2026-09-03T17:13:47.769743+00:00", "trade", 8.858, 300.0]
["2026-09-03T17:13:47.769850+00:00", "trade", 8.86, 75.0]
["2026-09-03T17:13:47.769851+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:13:47.769853+00:00", "trade", 8.86, 140.0]
["2026-09-03T17:13:47.769854+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:13:47.769858+00:00", "trade", 8.86, 2507.0]
["2026-09-03T17:13:47.769858+00:00", "trade", 8.86, 200.0]
["2026-09-03T17:13:47.769946+00:00", "trade", 8.86, 17.0]
["2026-09-03T17:13:47.769950+00:00", "trade", 8.86, 75.0]
["2026-09-03T17:13:47.769951+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:47.769952+00:00", "trade", 8.86, 125.0]
["2026-09-03T17:13:47.769953+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:47.769960+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:13:47.769960+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:47.769966+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:47.769972+00:00", "trade", 8.86, 10.0]
["2026-09-03T17:13:47.769973+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:47.769974+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:13:47.769974+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:13:47.769975+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:13:47.769976+00:00", "trade", 8.86, 10.0]
["2026-09-03T17:13:47.769980+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:13:47.769980+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:47.769987+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:47.769989+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:13:47.769990+00:00", "trade", 8.86, 10.0]
["2026-09-03T17:13:47.769993+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:47.770000+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:47.770006+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:47.770013+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:47.770019+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:47.770026+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:47.770033+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:13:47.770033+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:47.770034+00:00", "trade", 8.86, 200.0]
["2026-09-03T17:13:47.770040+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:47.770048+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:47.770051+00:00", "trade", 8.86, 11.0]
["2026-09-03T17:13:47.770051+00:00", "trade", 8.86, 400.0]
["2026-09-03T17:13:47.770051+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:13:47.770051+00:00", "trade", 8.86, 280.0]
["2026-09-03T17:13:47.770054+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:47.770059+00:00", "trade", 8.86, 75.0]
["2026-09-03T17:13:47.770062+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:47.770068+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:47.770074+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:47.770081+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:47.770086+00:00", "trade", 8.86, 114.0]
["2026-09-03T17:13:47.770088+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.770102+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.770108+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.770115+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.770120+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.770121+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.770127+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.770128+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.770135+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.770143+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.770151+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.770158+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.770164+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.770171+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.770177+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.770191+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.770225+00:00", "trade", 8.86, 180.0]
["2026-09-03T17:13:47.770280+00:00", "trade", 8.86, 114.0]
["2026-09-03T17:13:47.770281+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.770282+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.770300+00:00", "trade", 8.86, 403.0]
["2026-09-03T17:13:47.770358+00:00", "trade", 8.86, 180.0]
["2026-09-03T17:13:47.770358+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.770369+00:00", "trade", 8.86, 140.0]
["2026-09-03T17:13:47.770373+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:13:47.770394+00:00", "trade", 8.86, 211.0]
["2026-09-03T17:13:47.770401+00:00", "trade", 8.86, 115.0]
["2026-09-03T17:13:47.770411+00:00", "trade", 8.86, 499.0]
["2026-09-03T17:13:47.770450+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.770462+00:00", "trade", 8.86, 145.0]
["2026-09-03T17:13:47.770475+00:00", "trade", 8.86, 211.0]
["2026-09-03T17:13:47.770540+00:00", "trade", 8.86, 115.0]
["2026-09-03T17:13:47.770582+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:13:47.770690+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.770938+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.772619+00:00", "trade", 8.86, 105.0]
["2026-09-03T17:13:47.772754+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.772778+00:00", "trade", 8.86, 140.0]
["2026-09-03T17:13:47.772779+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.772780+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.772791+00:00", "trade", 8.86, 105.0]
["2026-09-03T17:13:47.772792+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.772793+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:47.772850+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:47.772872+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:47.772937+00:00", "trade", 8.86, 180.0]
["2026-09-03T17:13:47.773117+00:00", "trade", 8.865, 240.0]
["2026-09-03T17:13:47.773223+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:47.773233+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:47.773382+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:47.773518+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:47.774723+00:00", "trade", 8.86, 46.0]
["2026-09-03T17:13:47.775496+00:00", "trade", 8.86, 1.0]
["2026-09-03T17:13:47.775563+00:00", "trade", 8.86, 64.0]
["2026-09-03T17:13:47.775634+00:00", "trade", 8.86, 350.0]
["2026-09-03T17:13:47.780414+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:47.780856+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:47.789651+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:47.798160+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:13:47.798921+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:47.799202+00:00", "trade", 8.86, 75.0]
["2026-09-03T17:13:47.799203+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:13:47.799204+00:00", "trade", 8.86, 496.0]
["2026-09-03T17:13:47.799206+00:00", "trade", 8.86, 223.0]
["2026-09-03T17:13:47.799245+00:00", "trade", 8.86, 200.0]
["2026-09-03T17:13:47.799278+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:47.799285+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:47.799299+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:47.799306+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:47.799312+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:47.799319+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:47.799332+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:47.799339+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.799346+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.799353+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.799354+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.799360+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.799373+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.799379+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.799386+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.799393+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.799400+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.799406+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.799418+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.799425+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.799431+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.799478+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.799485+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.799525+00:00", "trade", 8.86, 10.0]
["2026-09-03T17:13:47.799550+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.799703+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.799779+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.799787+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.799794+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.799800+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.799806+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:47.799858+00:00", "trade", 8.86, 200.0]
["2026-09-03T17:13:47.799887+00:00", "trade", 8.86, 75.0]
["2026-09-03T17:13:47.799887+00:00", "trade", 8.86, 136.0]
["2026-09-03T17:13:47.799888+00:00", "trade", 8.86, 75.0]
["2026-09-03T17:13:47.799888+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:47.799903+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:47.800002+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:47.800124+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:47.800192+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:47.800331+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:47.800343+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:47.800353+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:47.800437+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:47.800560+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:47.800582+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:47.800880+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:47.801014+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:47.801025+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:47.816812+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:47.817114+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:47.891127+00:00", "trade", 8.855, 12.0]
["2026-09-03T17:13:48.032920+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:49.461279+00:00", "trade", 8.855, 10.0]
["2026-09-03T17:13:49.461595+00:00", "trade", 8.855, 790.0]
["2026-09-03T17:13:50.103143+00:00", "trade", 8.855, 97.0]
["2026-09-03T17:13:50.184983+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:51.875493+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:51.891891+00:00", "trade", 8.86, 23.0]
["2026-09-03T17:13:51.892579+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:51.892593+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:51.892670+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:51.892698+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:51.892719+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:51.893678+00:00", "trade", 8.86, 250.0]
["2026-09-03T17:13:51.894446+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:51.894452+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:51.894479+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:51.894931+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:51.895538+00:00", "trade", 8.86, 75.0]
["2026-09-03T17:13:51.895541+00:00", "trade", 8.86, 644.0]
["2026-09-03T17:13:51.895542+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:13:51.895543+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:13:51.895546+00:00", "trade", 8.86, 26.0]
["2026-09-03T17:13:51.895547+00:00", "trade", 8.86, 92.0]
["2026-09-03T17:13:51.895845+00:00", "trade", 8.86, 10.0]
["2026-09-03T17:13:51.895853+00:00", "trade", 8.86, 10.0]
["2026-09-03T17:13:51.895985+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:51.896031+00:00", "trade", 8.86, 23.0]
["2026-09-03T17:13:51.896089+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:13:51.896090+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:51.896097+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:51.896100+00:00", "trade", 8.86, 272.0]
["2026-09-03T17:13:51.896117+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:51.896119+00:00", "trade", 8.86, 50.0]
["2026-09-03T17:13:51.896132+00:00", "trade", 8.86, 390.0]
["2026-09-03T17:13:51.896135+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:51.896136+00:00", "trade", 8.86, 60.0]
["2026-09-03T17:13:51.896151+00:00", "trade", 8.86, 390.0]
["2026-09-03T17:13:51.896151+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:51.896152+00:00", "trade", 8.86, 272.0]
["2026-09-03T17:13:51.896153+00:00", "trade", 8.86, 126.0]
["2026-09-03T17:13:51.896158+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:51.896195+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:51.896202+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:51.896206+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:51.896207+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:13:51.896208+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:51.896212+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:51.896215+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:51.896215+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:51.896222+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:51.896229+00:00", "trade", 8.86, 15.0]
["2026-09-03T17:13:51.896229+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:13:51.896231+00:00", "trade", 8.86, 10.0]
["2026-09-03T17:13:51.896231+00:00", "trade", 8.86, 75.0]
["2026-09-03T17:13:51.896231+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:51.896236+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:51.896245+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:51.896252+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:51.896258+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:51.896260+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:51.896266+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:51.896293+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:51.896300+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:51.896319+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:51.896326+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:51.896333+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:51.896395+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:51.896415+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:51.896459+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:13:51.896487+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:51.896540+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:51.896611+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:51.896771+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:51.896807+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:51.896860+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:51.897034+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:51.898128+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:51.898574+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:51.899639+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:51.900329+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:51.901153+00:00", "trade", 8.86, 11.0]
["2026-09-03T17:13:51.910324+00:00", "trade", 8.86, 400.0]
["2026-09-03T17:13:51.914841+00:00", "trade", 8.86, 350.0]
["2026-09-03T17:13:51.929487+00:00", "trade", 8.86, 200.0]
["2026-09-03T17:13:52.409309+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:52.409311+00:00", "trade", 8.86, 200.0]
["2026-09-03T17:13:52.409751+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:52.409772+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:52.409794+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:52.428257+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:52.550411+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:52.697535+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:53.824223+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:54.163559+00:00", "trade", 8.865, 97.0]
["2026-09-03T17:13:55.348371+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:55.459491+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:55.459952+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:55.460036+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:55.460472+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:56.489226+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:56.491550+00:00", "trade", 8.865, 305.0]
["2026-09-03T17:13:56.602219+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:56.652060+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:57.071980+00:00", "trade", 8.865, 97.0]
["2026-09-03T17:13:57.218847+00:00", "trade", 8.837, 19.0]
["2026-09-03T17:13:57.952132+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:58.375413+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:58.492158+00:00", "trade", 8.865, 1.0]
["2026-09-03T17:13:59.692527+00:00", "trade", 8.865, 5000.0]
["2026-09-03T17:13:59.893067+00:00", "trade", 8.865, 100.0]
["2026-09-03T17:13:59.893845+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:59.895944+00:00", "trade", 8.8696, 100.0]
["2026-09-03T17:13:59.896497+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:13:59.896857+00:00", "trade", 8.87, 200.0]
["2026-09-03T17:13:59.896936+00:00", "trade", 8.87, 300.0]
["2026-09-03T17:13:59.897008+00:00", "trade", 8.87, 600.0]
["2026-09-03T17:13:59.897056+00:00", "trade", 8.87, 600.0]
["2026-09-03T17:13:59.897150+00:00", "trade", 8.87, 200.0]
["2026-09-03T17:13:59.897210+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:13:59.897273+00:00", "trade", 8.87, 23.0]
["2026-09-03T17:13:59.897282+00:00", "trade", 8.87, 200.0]
["2026-09-03T17:13:59.897324+00:00", "trade", 8.87, 23.0]
["2026-09-03T17:13:59.897341+00:00", "trade", 8.87, 300.0]
["2026-09-03T17:13:59.897484+00:00", "trade", 8.87, 277.0]
["2026-09-03T17:13:59.897494+00:00", "trade", 8.87, 10.0]
["2026-09-03T17:13:59.897649+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:59.897656+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:59.897666+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:59.897840+00:00", "trade", 8.8699, 10.0]
["2026-09-03T17:13:59.898101+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:59.898111+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:59.898125+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:59.898144+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:59.898173+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:59.898181+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:59.898438+00:00", "trade", 8.87, 590.0]
["2026-09-03T17:13:59.898469+00:00", "trade", 8.87, 200.0]
["2026-09-03T17:13:59.898501+00:00", "trade", 8.87, 177.0]
["2026-09-03T17:13:59.898632+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:59.898718+00:00", "trade", 8.87, 29.0]
["2026-09-03T17:13:59.898929+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:59.899123+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:13:59.899903+00:00", "trade", 8.87, 200.0]
["2026-09-03T17:13:59.900641+00:00", "trade", 8.87, 300.0]
["2026-09-03T17:13:59.908604+00:00", "trade", 8.87, 400.0]
["2026-09-03T17:13:59.950468+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:00.175862+00:00", "trade", 8.865, 400.0]
["2026-09-03T17:14:00.379128+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:00.403139+00:00", "trade", 8.865, 100.0]
["2026-09-03T17:14:00.448908+00:00", "trade", 8.865, 200.0]
["2026-09-03T17:14:00.480358+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:00.544560+00:00", "trade", 8.865, 500.0]
["2026-09-03T17:14:00.756904+00:00", "trade", 8.865, 100.0]
["2026-09-03T17:14:00.756963+00:00", "trade", 8.865, 300.0]
["2026-09-03T17:14:01.368494+00:00", "trade", 8.865, 100.0]
["2026-09-03T17:14:01.368963+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:01.369430+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:01.424535+00:00", "trade", 8.86, 3.0]
["2026-09-03T17:14:03.442906+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:03.443364+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:03.443835+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:05.209693+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:05.231428+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:05.367980+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:07.184106+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:08.368882+00:00", "trade", 8.865, 2.0]
["2026-09-03T17:14:08.369683+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:08.450457+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:09.096244+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:09.837324+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:10.145411+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:10.145894+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:10.145942+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:10.348174+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:10.379427+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:10.727011+00:00", "trade", 8.87, 19.0]
["2026-09-03T17:14:10.727058+00:00", "trade", 8.87, 81.0]
["2026-09-03T17:14:10.727110+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:14:10.727676+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:14:10.727812+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:10.728454+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:10.728469+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:10.728588+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:14:10.730979+00:00", "trade", 8.87, 11.0]
["2026-09-03T17:14:10.731458+00:00", "trade", 8.87, 86.0]
["2026-09-03T17:14:10.794463+00:00", "trade", 8.8526, 4.0]
["2026-09-03T17:14:11.042077+00:00", "trade", 8.8399, 12.0]
["2026-09-03T17:14:11.043875+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:11.043908+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:12.030202+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:14:12.586788+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:12.586883+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:12.587644+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:12.587706+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:17.921199+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:17.921661+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:21.224263+00:00", "trade", 8.8622, 1.0]
["2026-09-03T17:14:21.352695+00:00", "trade", 8.8699, 300.0]
["2026-09-03T17:14:21.353601+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:22.291090+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:22.291153+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:22.291273+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:22.299381+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:22.319297+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:22.400203+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:22.826814+00:00", "trade", 8.8405, 12.0]
["2026-09-03T17:14:22.827981+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:23.508279+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:24.558774+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:24.563425+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:24.614768+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:25.656470+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:25.656495+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:25.656936+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:25.656954+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:25.827335+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:25.827435+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:25.827627+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:25.828123+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:25.828410+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:25.834198+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:26.854654+00:00", "trade", 8.87, 10.0]
["2026-09-03T17:14:26.855325+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:26.855350+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:26.855357+00:00", "trade", 8.87, 2.0]
["2026-09-03T17:14:26.855363+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:26.855379+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:26.855408+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:26.855420+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:26.855615+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:26.856096+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:26.856152+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:28.011659+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:28.012132+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:28.012467+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:28.012511+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:28.543980+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:33.467707+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:33.467801+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:33.847455+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:33.847961+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:33.848292+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:35.522781+00:00", "trade", 8.87, 10.0]
["2026-09-03T17:14:35.522844+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:14:35.523025+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:14:35.523514+00:00", "trade", 8.87, 300.0]
["2026-09-03T17:14:35.523716+00:00", "trade", 8.87, 290.0]
["2026-09-03T17:14:35.525509+00:00", "trade", 8.87, 300.0]
["2026-09-03T17:14:35.530132+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:35.556758+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:14:35.942812+00:00", "trade", 8.87, 14.0]
["2026-09-03T17:14:35.942815+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:35.943304+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:37.253616+00:00", "trade", 8.8699, 225.0]
["2026-09-03T17:14:37.255534+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:37.255782+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:37.256010+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:37.308535+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:37.518542+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:37.518997+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:38.083366+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:38.083809+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:38.792066+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:39.182504+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:39.292961+00:00", "trade", 8.8409, 7.0]
["2026-09-03T17:14:39.293747+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:39.293774+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:39.392318+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:39.463539+00:00", "trade", 8.87, 6.0]
["2026-09-03T17:14:40.921305+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:40.922750+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:44.194979+00:00", "trade", 8.87, 24.0]
["2026-09-03T17:14:44.194983+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:44.627819+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:47.834827+00:00", "trade", 8.841, 15.0]
["2026-09-03T17:14:48.167191+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:48.251309+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:50.778053+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:50.778522+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:50.778983+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:50.779287+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:51.117207+00:00", "trade", 8.87, 5.0]
["2026-09-03T17:14:51.117210+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:51.126956+00:00", "trade", 8.87, 5.0]
["2026-09-03T17:14:51.395095+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:51.455069+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:52.383678+00:00", "trade", 8.8674, 25.0]
["2026-09-03T17:14:52.630392+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:53.023396+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:55.191903+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:55.192376+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:55.192386+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:56.074470+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:56.074893+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:56.102426+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:57.517189+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:57.521400+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:57.521402+00:00", "trade", 8.87, 200.0]
["2026-09-03T17:14:57.521840+00:00", "trade", 8.865, 4.0]
["2026-09-03T17:14:57.521887+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:14:57.882437+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:15:00.293053+00:00", "trade", 8.8426, 13.0]
["2026-09-03T17:15:00.297811+00:00", "trade", 8.843, 2.0]
["2026-09-03T17:15:01.811135+00:00", "trade", 8.87, 3.0]
["2026-09-03T17:15:01.814919+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:01.814973+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:02.118330+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:03.007210+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:03.400885+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:03.401381+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:03.402149+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:03.419613+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:03.428230+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:03.450530+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:03.552785+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:04.571554+00:00", "trade", 8.87, 2.0]
["2026-09-03T17:15:04.572274+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:04.572333+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:04.611528+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:04.613663+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:04.756173+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:04.819072+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:05.076881+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:05.162945+00:00", "trade", 8.87, 5.0]
["2026-09-03T17:15:05.163747+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:06.453941+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:06.454414+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:06.493800+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:06.493801+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:15:06.503312+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:15:06.613096+00:00", "trade", 8.8527, 100.0]
["2026-09-03T17:15:08.242021+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:15:08.792967+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:15:08.792970+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:08.802458+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:15:09.335747+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:09.439666+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:10.292483+00:00", "trade", 8.8533, 2.0]
["2026-09-03T17:15:10.300783+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:10.301256+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:10.572806+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:11.014248+00:00", "trade", 8.8535, 6.0]
["2026-09-03T17:15:11.381329+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:11.381810+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:13.109192+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:14.321109+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:14.799299+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:15.999049+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:15.999528+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:16.013214+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:16.018405+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:17.012269+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:18.869581+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:19.452893+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:19.999807+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:15:20.000634+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:20.032344+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:20.032576+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:20.063514+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:20.063527+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:21.833982+00:00", "trade", 8.8699, 166.0]
["2026-09-03T17:15:21.834769+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:23.548246+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:23.888307+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:24.378930+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:24.379440+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:24.498773+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:25.032860+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:28.676427+00:00", "trade", 8.8541, 7.0]
["2026-09-03T17:15:28.861053+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:15:28.861056+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:28.861497+00:00", "trade", 8.87, 3.0]
["2026-09-03T17:15:29.012164+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:29.309402+00:00", "trade", 8.8687, 25.0]
["2026-09-03T17:15:30.599122+00:00", "trade", 8.8698, 100.0]
["2026-09-03T17:15:30.599330+00:00", "trade", 8.8698, 100.0]
["2026-09-03T17:15:30.599604+00:00", "trade", 8.8698, 128.0]
["2026-09-03T17:15:30.601221+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:15:30.601244+00:00", "trade", 8.8698, 100.0]
["2026-09-03T17:15:30.601494+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:15:30.601718+00:00", "trade", 8.87, 128.0]
["2026-09-03T17:15:30.601964+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:15:31.703823+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:31.703845+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:32.368289+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:32.922264+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:32.944286+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:33.545376+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:34.094792+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:36.259727+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:37.086971+00:00", "trade", 8.87, 5.0]
["2026-09-03T17:15:37.087098+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:15:37.470053+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:37.470099+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:37.470782+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:37.471280+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:37.506054+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:37.527403+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:37.623682+00:00", "trade", 8.8699, 1.0]
["2026-09-03T17:15:37.840443+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:38.562393+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:38.654755+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:38.654859+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:38.655155+00:00", "trade", 8.865, 100.0]
["2026-09-03T17:15:38.655158+00:00", "trade", 8.865, 500.0]
["2026-09-03T17:15:38.655211+00:00", "trade", 8.865, 300.0]
["2026-09-03T17:15:38.655571+00:00", "trade", 8.865, 100.0]
["2026-09-03T17:15:38.655572+00:00", "trade", 8.865, 100.0]
["2026-09-03T17:15:38.655584+00:00", "trade", 8.865, 100.0]
["2026-09-03T17:15:38.655585+00:00", "trade", 8.865, 500.0]
["2026-09-03T17:15:38.655628+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:38.752205+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:38.752443+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:38.752682+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:38.753158+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:40.279457+00:00", "trade", 8.865, 10.0]
["2026-09-03T17:15:40.279745+00:00", "trade", 8.865, 90.0]
["2026-09-03T17:15:41.921268+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:41.921729+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:41.925129+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:43.376833+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:43.737366+00:00", "trade", 8.8562, 7.0]
["2026-09-03T17:15:46.010776+00:00", "trade", 8.8564, 100.0]
["2026-09-03T17:15:46.241875+00:00", "trade", 8.865, 100.0]
["2026-09-03T17:15:46.764974+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:46.764996+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:46.765472+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:49.814521+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:49.814705+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:49.814976+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:49.986348+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:49.999913+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:49.999915+00:00", "trade", 8.87, 5.0]
["2026-09-03T17:15:50.000404+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:50.000770+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:50.009912+00:00", "trade", 8.87, 5.0]
["2026-09-03T17:15:50.197373+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:50.266753+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:51.494245+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:15:51.594486+00:00", "trade", 8.865, 100.0]
["2026-09-03T17:15:51.728829+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:52.209974+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:52.213853+00:00", "trade", 8.865, 4.0]
["2026-09-03T17:15:52.275202+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:55.139909+00:00", "trade", 8.8569, 5.0]
["2026-09-03T17:15:57.099088+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:57.236941+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:57.324434+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:57.733907+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:59.055643+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:59.430137+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:15:59.608162+00:00", "trade", 8.865, 1.0]
["2026-09-03T17:15:59.680869+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:16:00.182701+00:00", "trade", 8.8669, 22.0]
["2026-09-03T17:16:02.500176+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:02.500199+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:02.500621+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:02.717518+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:04.384062+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:04.384090+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:04.428168+00:00", "trade", 8.8687, 1.0]
["2026-09-03T17:16:04.917267+00:00", "trade", 8.87, 94.0]
["2026-09-03T17:16:04.917274+00:00", "trade", 8.87, 6.0]
["2026-09-03T17:16:04.917704+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:04.917731+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:04.917745+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:04.917754+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:04.917883+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:05.156209+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:05.459467+00:00", "trade", 8.8575, 6.0]
["2026-09-03T17:16:07.029983+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:07.619886+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:08.231250+00:00", "trade", 8.865, 1.0]
["2026-09-03T17:16:08.232063+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:08.232545+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:08.590096+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:09.617197+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:09.617224+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:10.515550+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:10.516340+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:10.516872+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:10.853252+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:13.800532+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:14.582933+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:15.445415+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:17.381638+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:17.901231+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:18.264447+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:19.125683+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:20.757917+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:16:20.757919+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:20.758417+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:20.758447+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:20.766784+00:00", "trade", 8.87, 8.0]
["2026-09-03T17:16:20.767869+00:00", "trade", 8.87, 12.0]
["2026-09-03T17:16:21.059928+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:21.083822+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:21.161414+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:21.590995+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:22.617865+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:22.901702+00:00", "trade", 8.8576, 8.0]
["2026-09-03T17:16:22.902503+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:23.584297+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:24.712943+00:00", "trade", 8.865, 3.0]
["2026-09-03T17:16:24.713755+00:00", "trade", 8.865, 156.0]
["2026-09-03T17:16:25.208293+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:25.208313+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:26.145540+00:00", "trade", 8.8679, 2.0]
["2026-09-03T17:16:26.146340+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:26.470360+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:26.470397+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:27.832990+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:28.620721+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:28.621185+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:30.578553+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:30.579050+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:31.010760+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:31.310460+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:16:31.782566+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:31.829673+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:32.176390+00:00", "trade", 8.87, 94.0]
["2026-09-03T17:16:32.176395+00:00", "trade", 8.87, 6.0]
["2026-09-03T17:16:32.176856+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:32.176869+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:32.176882+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:32.177015+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:32.246949+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:32.247835+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:33.282052+00:00", "trade", 8.865, 10.0]
["2026-09-03T17:16:33.282769+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:33.283229+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:34.025537+00:00", "trade", 8.8384, 100.0]
["2026-09-03T17:16:34.457250+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:34.457293+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:34.457526+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:35.391635+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:35.876907+00:00", "trade", 8.8581, 6.0]
["2026-09-03T17:16:36.136294+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:36.136759+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:39.144334+00:00", "trade", 8.87, 12.0]
["2026-09-03T17:16:39.144339+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:39.144798+00:00", "trade", 8.87, 5.0]
["2026-09-03T17:16:39.144843+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:39.154172+00:00", "trade", 8.87, 14.0]
["2026-09-03T17:16:40.724211+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:40.724801+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:40.724880+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:40.725086+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:40.725311+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:40.725844+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:40.733311+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:40.733755+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:40.733771+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:41.253030+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:41.461469+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:41.462196+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:41.657079+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:41.657464+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:42.816302+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:43.253863+00:00", "trade", 8.87, 63.0]
["2026-09-03T17:16:43.253867+00:00", "trade", 8.87, 37.0]
["2026-09-03T17:16:43.254327+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:43.254494+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:43.254636+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:43.559547+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:43.849949+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:16:44.207484+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:44.207953+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:44.231099+00:00", "trade", 8.865, 18.0]
["2026-09-03T17:16:44.233929+00:00", "trade", 8.865, 4.0]
["2026-09-03T17:16:44.234781+00:00", "trade", 8.865, 100.0]
["2026-09-03T17:16:44.234882+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:44.236083+00:00", "trade", 8.865, 100.0]
["2026-09-03T17:16:44.260577+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:44.260596+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:44.261220+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:44.270697+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:44.271149+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:44.271206+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:44.271215+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:44.274200+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:44.300110+00:00", "trade", 8.865, 184.0]
["2026-09-03T17:16:44.899434+00:00", "trade", 8.8687, 84.0]
["2026-09-03T17:16:45.543302+00:00", "trade", 8.8672, 1.0]
["2026-09-03T17:16:45.990017+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:46.075014+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:16:46.075411+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:46.190842+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:46.319440+00:00", "trade", 8.8624, 5000.0]
["2026-09-03T17:16:46.319761+00:00", "trade", 8.86, 50.0]
["2026-09-03T17:16:46.320131+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:46.320191+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:46.320223+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:46.320233+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:46.320240+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:46.320248+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:46.320259+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:46.320278+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:46.320460+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:46.320476+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:46.320573+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:46.320583+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:46.320608+00:00", "trade", 8.86, 4.0]
["2026-09-03T17:16:46.320615+00:00", "trade", 8.86, 2.0]
["2026-09-03T17:16:46.320646+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:46.515310+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:46.515367+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:46.515789+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:46.541818+00:00", "trade", 8.86, 1.0]
["2026-09-03T17:16:46.541880+00:00", "trade", 8.86, 38.0]
["2026-09-03T17:16:46.541938+00:00", "trade", 8.86, 4.0]
["2026-09-03T17:16:46.601774+00:00", "trade", 8.86, 4.0]
["2026-09-03T17:16:46.755229+00:00", "trade", 8.8605, 166.0]
["2026-09-03T17:16:46.772453+00:00", "trade", 8.86, 54.0]
["2026-09-03T17:16:46.773122+00:00", "trade", 8.8601, 374.0]
["2026-09-03T17:16:47.481627+00:00", "trade", 8.86, 129.0]
["2026-09-03T17:16:47.483928+00:00", "trade", 8.8602, 129.0]
["2026-09-03T17:16:47.837018+00:00", "trade", 8.865, 5000.0]
["2026-09-03T17:16:48.175998+00:00", "trade", 8.865, 5000.0]
["2026-09-03T17:16:48.233941+00:00", "trade", 8.86, 2.0]
["2026-09-03T17:16:48.669216+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:48.669458+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:48.669470+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:48.669913+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:48.669941+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:48.934537+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:48.936602+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:50.028397+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:50.028398+00:00", "trade", 8.86, 1100.0]
["2026-09-03T17:16:50.266268+00:00", "trade", 8.865, 41.0]
["2026-09-03T17:16:50.345844+00:00", "trade", 8.86, 298.0]
["2026-09-03T17:16:50.487147+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:50.487343+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:50.487358+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:50.487388+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:50.622824+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:50.887896+00:00", "trade", 8.865, 274.0]
["2026-09-03T17:16:51.005957+00:00", "trade", 8.86, 200.0]
["2026-09-03T17:16:51.005957+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:51.006467+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:51.448445+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:51.448889+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:51.475991+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:51.476254+00:00", "trade", 8.865, 35.0]
["2026-09-03T17:16:51.476981+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:51.602947+00:00", "trade", 8.865, 600.0]
["2026-09-03T17:16:51.603036+00:00", "trade", 8.865, 571.0]
["2026-09-03T17:16:51.603126+00:00", "trade", 8.865, 329.0]
["2026-09-03T17:16:51.603716+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:51.603736+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:51.659498+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:51.659514+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:52.291961+00:00", "trade", 8.86, 97.0]
["2026-09-03T17:16:53.301806+00:00", "trade", 8.8599, 20.0]
["2026-09-03T17:16:53.507673+00:00", "trade", 8.8599, 9.0]
["2026-09-03T17:16:53.575587+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:53.575603+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:53.580860+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:53.581311+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:53.600934+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:53.707647+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:53.774171+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:54.041453+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:56.050976+00:00", "trade", 8.865, 5.0]
["2026-09-03T17:16:56.503213+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:56.509997+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:57.695838+00:00", "trade", 8.865, 100.0]
["2026-09-03T17:16:57.696330+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:57.713457+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:57.713903+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:59.150895+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:59.269668+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:59.812472+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:16:59.812575+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:01.967951+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:02.331754+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:02.332214+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:02.371530+00:00", "trade", 8.865, 11.0]
["2026-09-03T17:17:02.372221+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:02.372747+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:02.372770+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:02.373163+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:02.374702+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:02.382137+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:02.636913+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:02.637395+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:02.835285+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:03.203604+00:00", "trade", 8.8414, 100.0]
["2026-09-03T17:17:03.332351+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:03.332659+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:03.470916+00:00", "trade", 8.865, 5.0]
["2026-09-03T17:17:03.869248+00:00", "trade", 8.865, 487.0]
["2026-09-03T17:17:05.770164+00:00", "trade", 8.86, 6.0]
["2026-09-03T17:17:05.829991+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:05.830440+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:06.169976+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:06.170441+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:06.170898+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:06.640421+00:00", "trade", 8.8607, 4.0]
["2026-09-03T17:17:07.026112+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:07.061393+00:00", "trade", 8.86, 228.0]
["2026-09-03T17:17:07.104346+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:07.104819+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:07.458463+00:00", "trade", 8.8614, 1.0]
["2026-09-03T17:17:07.963413+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:07.963892+00:00", "trade", 8.865, 100.0]
["2026-09-03T17:17:07.963939+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:08.242397+00:00", "trade", 8.865, 100.0]
["2026-09-03T17:17:08.242836+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:08.242847+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:09.325265+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:10.520631+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:12.231339+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:12.524224+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:12.524515+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:12.524963+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:13.000304+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:13.069187+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:13.069381+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:13.069405+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:14.122158+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:14.122518+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:14.122540+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:14.242795+00:00", "trade", 8.865, 131.0]
["2026-09-03T17:17:14.269716+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:14.270067+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:14.753269+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:14.809067+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:14.809985+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:15.030865+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:16.262411+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:16.277323+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:16.824574+00:00", "trade", 8.8639, 25.0]
["2026-09-03T17:17:16.837591+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:16.837812+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:16.838089+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:16.838133+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:16.838145+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:16.838152+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:16.838272+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:16.838528+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:16.840696+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:16.847491+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:19.404151+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:19.418853+00:00", "trade", 8.865, 39.0]
["2026-09-03T17:17:19.419588+00:00", "trade", 8.865, 4.0]
["2026-09-03T17:17:19.608405+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:19.711579+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:19.851744+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:19.852197+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:19.981475+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:19.981955+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:20.303096+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:20.303561+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:21.537407+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:21.858272+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:22.028874+00:00", "trade", 8.8608, 10.0]
["2026-09-03T17:17:22.519365+00:00", "trade", 8.865, 42.0]
["2026-09-03T17:17:22.520472+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:22.692964+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:22.694769+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:22.695020+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:22.695538+00:00", "trade", 8.865, 19.0]
["2026-09-03T17:17:22.695539+00:00", "trade", 8.87, 290.0]
["2026-09-03T17:17:22.695540+00:00", "trade", 8.87, 109.0]
["2026-09-03T17:17:22.695541+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:17:22.695547+00:00", "trade", 8.87, 75.0]
["2026-09-03T17:17:22.695547+00:00", "trade", 8.87, 558.0]
["2026-09-03T17:17:22.695547+00:00", "trade", 8.87, 83.0]
["2026-09-03T17:17:22.695877+00:00", "trade", 8.87, 25.0]
["2026-09-03T17:17:22.695880+00:00", "trade", 8.87, 2.0]
["2026-09-03T17:17:22.695891+00:00", "trade", 8.87, 200.0]
["2026-09-03T17:17:22.696029+00:00", "trade", 8.87, 22.0]
["2026-09-03T17:17:22.696126+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:17:22.696167+00:00", "trade", 8.87, 22.0]
["2026-09-03T17:17:22.696253+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:22.696254+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:17:22.696258+00:00", "trade", 8.87, 91.0]
["2026-09-03T17:17:22.696261+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:22.696266+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:17:22.696267+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:17:22.696269+00:00", "trade", 8.87, 200.0]
["2026-09-03T17:17:22.696269+00:00", "trade", 8.87, 280.0]
["2026-09-03T17:17:22.696272+00:00", "trade", 8.87, 5.0]
["2026-09-03T17:17:22.696273+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:22.696286+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:22.696321+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:17:22.696321+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:17:22.696335+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:17:22.696340+00:00", "trade", 8.87, 38.0]
["2026-09-03T17:17:22.696347+00:00", "trade", 8.87, 200.0]
["2026-09-03T17:17:22.696352+00:00", "trade", 8.87, 209.0]
["2026-09-03T17:17:22.696361+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:22.696392+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:22.696400+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:22.696409+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:22.696425+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:22.696482+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:22.696488+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:22.696497+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:22.696509+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:22.696510+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:22.696543+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:22.696781+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:22.696800+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:22.696911+00:00", "trade", 8.87, 200.0]
["2026-09-03T17:17:22.697139+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:17:22.697158+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:17:22.697162+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:17:22.697169+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:17:22.697208+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:22.697508+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:22.698638+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:22.698922+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:22.699221+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:22.699229+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:22.700028+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:17:22.700350+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:22.726310+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:22.728179+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:22.921726+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:22.921803+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:22.921810+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:22.921817+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:22.921822+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:22.921823+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:17:22.921824+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:22.921829+00:00", "trade", 8.87, 2.0]
["2026-09-03T17:17:22.921838+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:22.921844+00:00", "trade", 8.87, 17.0]
["2026-09-03T17:17:22.921844+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:22.921850+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:22.921857+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:22.921869+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:22.921911+00:00", "trade", 8.87, 200.0]
["2026-09-03T17:17:22.921920+00:00", "trade", 8.87, 75.0]
["2026-09-03T17:17:22.921921+00:00", "trade", 8.87, 50.0]
["2026-09-03T17:17:22.921922+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:22.921941+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:22.922200+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:22.922248+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:22.922290+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:22.922327+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:22.922375+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:22.922388+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:22.922395+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:22.922406+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:22.922417+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:22.922517+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:22.922529+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:22.922546+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:22.922557+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:22.922979+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:22.923212+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:23.187471+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:23.188028+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:23.388562+00:00", "trade", 8.865, 213.0]
["2026-09-03T17:17:23.389313+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:23.801416+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:23.801860+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:23.898071+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:23.922255+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:28.422371+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:28.499562+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:28.965909+00:00", "trade", 8.87, 10.0]
["2026-09-03T17:17:29.937112+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:30.912120+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:17:32.036611+00:00", "trade", 8.865, 49.0]
["2026-09-03T17:17:32.315619+00:00", "trade", 8.8614, 23.0]
["2026-09-03T17:17:32.315836+00:00", "trade", 8.8614, 4.0]
["2026-09-03T17:17:33.467385+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:34.056876+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:34.353694+00:00", "trade", 8.8599, 17.0]
["2026-09-03T17:17:34.755205+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:34.755232+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:34.755246+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:34.755517+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:34.755572+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:34.827958+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:34.921295+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:35.080216+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:35.080392+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:35.080411+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:35.090003+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:35.408344+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:35.461971+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:35.462039+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:37.956303+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:38.270655+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:17:39.924150+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:40.066471+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:41.025280+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:41.025479+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:41.025766+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:41.033361+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:41.228723+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:41.612002+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:17:41.616228+00:00", "trade", 8.87, 157.0]
["2026-09-03T17:17:41.634986+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:17:42.551938+00:00", "trade", 8.843, 50.0]
["2026-09-03T17:17:42.595972+00:00", "trade", 8.865, 600.0]
["2026-09-03T17:17:43.408393+00:00", "trade", 8.87, 200.0]
["2026-09-03T17:17:43.410457+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:17:44.533337+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:44.731595+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:44.788013+00:00", "trade", 8.87, 111.0]
["2026-09-03T17:17:44.788015+00:00", "trade", 8.87, 73.0]
["2026-09-03T17:17:44.788016+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:17:44.788018+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:17:44.788022+00:00", "trade", 8.87, 3.0]
["2026-09-03T17:17:44.788022+00:00", "trade", 8.87, 3.0]
["2026-09-03T17:17:44.788024+00:00", "trade", 8.87, 3.0]
["2026-09-03T17:17:44.788047+00:00", "trade", 8.87, 19.0]
["2026-09-03T17:17:44.788050+00:00", "trade", 8.87, 81.0]
["2026-09-03T17:17:44.788111+00:00", "trade", 8.87, 17.0]
["2026-09-03T17:17:44.788117+00:00", "trade", 8.87, 200.0]
["2026-09-03T17:17:44.788119+00:00", "trade", 8.87, 60.0]
["2026-09-03T17:17:44.788120+00:00", "trade", 8.87, 91.0]
["2026-09-03T17:17:44.788120+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:17:44.788124+00:00", "trade", 8.87, 40.0]
["2026-09-03T17:17:44.788136+00:00", "trade", 8.87, 2.0]
["2026-09-03T17:17:44.788174+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:44.788181+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:44.788188+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:44.788194+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:44.788208+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:44.788215+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:44.788229+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:44.788236+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:44.788242+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:44.788248+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:44.788255+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:44.788263+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:44.788277+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:44.788292+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:44.788298+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:44.788304+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:44.788311+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:44.788318+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:44.788340+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:44.788347+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:44.788353+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:44.788359+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:44.788363+00:00", "trade", 8.87, 24.0]
["2026-09-03T17:17:44.788424+00:00", "trade", 8.87, 104.0]
["2026-09-03T17:17:44.788425+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:44.788426+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:44.788433+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:17:44.788438+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:17:44.788438+00:00", "trade", 8.87, 2.0]
["2026-09-03T17:17:44.788440+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:17:44.788478+00:00", "trade", 8.87, 22.0]
["2026-09-03T17:17:44.788487+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:44.788494+00:00", "trade", 8.87, 24.0]
["2026-09-03T17:17:44.788497+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:44.788503+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:44.788510+00:00", "trade", 8.87, 150.0]
["2026-09-03T17:17:44.788536+00:00", "trade", 8.87, 22.0]
["2026-09-03T17:17:44.788547+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:44.788550+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:17:44.788614+00:00", "trade", 8.87, 154.0]
["2026-09-03T17:17:44.788752+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:44.788764+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:44.788771+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:44.788796+00:00", "trade", 8.87, 104.0]
["2026-09-03T17:17:44.788796+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:44.788887+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:44.788979+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:44.789015+00:00", "trade", 8.87, 25.0]
["2026-09-03T17:17:44.789023+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:44.789031+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:44.789056+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:44.789062+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:44.789078+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:44.789150+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:44.789158+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:44.789165+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:44.789167+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:44.789212+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:44.789298+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:44.789538+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:44.789553+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:44.789657+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:44.790034+00:00", "trade", 8.87, 200.0]
["2026-09-03T17:17:44.790603+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:44.791070+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:44.791505+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:44.800383+00:00", "trade", 8.875, 5.0]
["2026-09-03T17:17:44.802559+00:00", "trade", 8.87, 10.0]
["2026-09-03T17:17:44.809802+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:44.862812+00:00", "trade", 8.875, 72.0]
["2026-09-03T17:17:44.891093+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:45.071372+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:45.183463+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:17:45.344162+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:45.461617+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:17:45.462456+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:45.988703+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:45.988732+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:45.989061+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:46.016904+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:46.090571+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:46.756430+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:47.038346+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:47.040571+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:47.040594+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:47.051802+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:47.052143+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:47.234096+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:47.234714+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:47.234725+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:47.496162+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:47.496186+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:47.496787+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:47.501583+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:47.885076+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:47.948001+00:00", "trade", 8.8791, 1059.0]
["2026-09-03T17:17:47.948404+00:00", "trade", 8.8791, 1.0]
["2026-09-03T17:17:48.099666+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:48.214960+00:00", "trade", 8.87, 200.0]
["2026-09-03T17:17:48.214970+00:00", "trade", 8.87, 8.0]
["2026-09-03T17:17:48.214974+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:48.215432+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:48.215453+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:48.215869+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:48.215879+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:48.216802+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:48.217109+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:48.217266+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:48.217718+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:48.241182+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:48.516037+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:48.516594+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:48.517558+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:48.518526+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:48.519030+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:48.529702+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:48.530163+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:48.881304+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:48.886478+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:48.886935+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:49.223699+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:17:49.224040+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:49.224060+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:49.224068+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:49.224094+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:49.224129+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:49.224147+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:49.224159+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:49.224211+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:49.232296+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:49.232750+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:49.232757+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:49.463411+00:00", "trade", 8.8621, 4.0]
["2026-09-03T17:17:50.980019+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:50.988414+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:50.988448+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:50.994787+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:51.016062+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:51.016550+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:51.373922+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:51.374896+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:51.375166+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:51.375175+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:51.778823+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:51.915457+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:51.915485+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:51.921945+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:51.922376+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:52.538911+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:52.538939+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:52.816349+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:52.816379+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:53.391814+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:53.391846+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:53.410934+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:53.499622+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:17:53.499667+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:53.500351+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:53.500372+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:53.500830+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:53.509344+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:53.571853+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:53.584128+00:00", "trade", 8.87, 2.0]
["2026-09-03T17:17:53.585381+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:53.685878+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:53.686805+00:00", "trade", 8.87, 75.0]
["2026-09-03T17:17:53.686806+00:00", "trade", 8.87, 10.0]
["2026-09-03T17:17:53.686808+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:17:53.686809+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:17:53.686812+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:17:53.686907+00:00", "trade", 8.87, 7.0]
["2026-09-03T17:17:53.686934+00:00", "trade", 8.87, 37.0]
["2026-09-03T17:17:53.686935+00:00", "trade", 8.87, 15.0]
["2026-09-03T17:17:53.686935+00:00", "trade", 8.87, 10.0]
["2026-09-03T17:17:53.686937+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:17:53.686938+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:17:53.686942+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:17:53.686942+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:17:53.686945+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:17:53.686945+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:53.686948+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:17:53.686950+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:17:53.686954+00:00", "trade", 8.87, 35.0]
["2026-09-03T17:17:53.687006+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:17:53.687007+00:00", "trade", 8.87, 200.0]
["2026-09-03T17:17:53.687008+00:00", "trade", 8.87, 43.0]
["2026-09-03T17:17:53.687008+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:17:53.687010+00:00", "trade", 8.87, 50.0]
["2026-09-03T17:17:53.687010+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:17:53.687014+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:53.687021+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:53.687027+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:17:53.687027+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:53.687034+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:53.687041+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:17:53.687044+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:53.687048+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:53.687055+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:53.687062+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:53.687069+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:53.687076+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:53.687084+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:53.687090+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:53.687098+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:53.687104+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:53.687119+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:53.687125+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:53.687139+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:53.687146+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:53.687152+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:53.687158+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:53.687165+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:53.687335+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:53.687450+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:53.687572+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:53.687620+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:53.687632+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:53.687679+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:53.687893+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:53.687924+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:53.688129+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:53.691458+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:53.691576+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:53.920941+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:54.076683+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:54.179683+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:55.626633+00:00", "trade", 8.865, 57.0]
["2026-09-03T17:17:55.791180+00:00", "trade", 8.865, 97.0]
["2026-09-03T17:17:55.791921+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:55.792393+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:55.892548+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:55.985792+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:56.419157+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:56.495967+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:17:56.576067+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:01.301061+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:04.081441+00:00", "trade", 8.865, 100.0]
["2026-09-03T17:18:05.047101+00:00", "trade", 8.865, 100.0]
["2026-09-03T17:18:05.048604+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:05.557314+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:05.667977+00:00", "trade", 8.8623, 11.0]
["2026-09-03T17:18:06.096558+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:06.096788+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:06.249878+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:06.314234+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:06.315098+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:06.315415+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:06.315478+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:07.580432+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:07.603302+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:07.603762+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:08.256679+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:10.083317+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:11.895309+00:00", "trade", 8.865, 100.0]
["2026-09-03T17:18:14.239956+00:00", "trade", 8.8635, 8.0]
["2026-09-03T17:18:14.240677+00:00", "trade", 8.865, 5.0]
["2026-09-03T17:18:15.462046+00:00", "trade", 8.8703, 1.0]
["2026-09-03T17:18:16.151137+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:16.151216+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:16.151261+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:16.151594+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:16.405589+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:16.405598+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:16.609079+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:16.609098+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:17.123919+00:00", "trade", 8.8703, 21.0]
["2026-09-03T17:18:17.228972+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:17.229003+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:17.276791+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:17.276807+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:17.775581+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:17.776064+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:17.829290+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:17.879836+00:00", "trade", 8.86, 48.0]
["2026-09-03T17:18:17.880341+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:17.880385+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:17.934689+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:17.941932+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:21.076128+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:21.076195+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:21.631832+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:21.631920+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:21.632293+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:22.316500+00:00", "trade", 8.865, 59.0]
["2026-09-03T17:18:22.367476+00:00", "trade", 8.865, 41.0]
["2026-09-03T17:18:23.668062+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:23.668520+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:24.973418+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:24.973890+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:26.251715+00:00", "trade", 8.8614, 3.0]
["2026-09-03T17:18:26.766198+00:00", "trade", 8.8614, 1.0]
["2026-09-03T17:18:26.913663+00:00", "trade", 8.8645, 20.0]
["2026-09-03T17:18:28.853480+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:28.853931+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:31.800151+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:31.800605+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:34.252312+00:00", "trade", 8.865, 1234.0]
["2026-09-03T17:18:34.299389+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:34.299836+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:34.833441+00:00", "trade", 8.865, 97.0]
["2026-09-03T17:18:35.145509+00:00", "trade", 8.8661, 2.0]
["2026-09-03T17:18:36.644869+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:36.644899+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:37.158838+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:37.161421+00:00", "trade", 8.86, 5.0]
["2026-09-03T17:18:37.161789+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:37.161851+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:37.161875+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:38.484418+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:40.639292+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:40.639299+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:41.565517+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:42.067872+00:00", "trade", 8.865, 100.0]
["2026-09-03T17:18:42.068592+00:00", "trade", 8.865, 2.0]
["2026-09-03T17:18:42.610214+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:44.762522+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:44.763209+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:45.227660+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:46.011408+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:46.012079+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:46.702281+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:46.946436+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:47.431530+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:50.077243+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:51.075440+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:51.252143+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:51.341962+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:52.541667+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:52.542115+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:52.542569+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:52.888985+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:52.921156+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:52.921603+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:52.922580+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:52.923037+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:53.194039+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:53.291327+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:53.295275+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:53.295300+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:53.442994+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:53.445018+00:00", "trade", 8.86, 150.0]
["2026-09-03T17:18:53.445709+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:54.626319+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:54.688495+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:55.282067+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:55.302764+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:55.800895+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:18:57.412914+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:18:57.530100+00:00", "trade", 8.865, 37.0]
["2026-09-03T17:18:58.856319+00:00", "trade", 8.86, 1.0]
["2026-09-03T17:19:00.382611+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:19:00.382613+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:19:00.382615+00:00", "trade", 8.86, 2100.0]
["2026-09-03T17:19:00.382616+00:00", "trade", 8.86, 200.0]
["2026-09-03T17:19:00.382619+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:19:00.382697+00:00", "trade", 8.86, 13.0]
["2026-09-03T17:19:00.382701+00:00", "trade", 8.86, 46.0]
["2026-09-03T17:19:00.382716+00:00", "trade", 8.86, 54.0]
["2026-09-03T17:19:00.382723+00:00", "trade", 8.86, 6.0]
["2026-09-03T17:19:00.382724+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:19:00.382732+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:19:00.382734+00:00", "trade", 8.86, 33.0]
["2026-09-03T17:19:00.382738+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:19:00.382745+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:19:00.382752+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:19:00.382766+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:19:00.382772+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:19:00.382785+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:19:00.382791+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:19:00.382797+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:19:00.382804+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:19:00.382818+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:19:00.382832+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:19:00.382839+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:19:00.382845+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:19:00.382893+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:19:00.382931+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:19:00.382938+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:19:00.382946+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:19:00.383004+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:19:00.383028+00:00", "trade", 8.86, 69.0]
["2026-09-03T17:19:00.383031+00:00", "trade", 8.86, 400.0]
["2026-09-03T17:19:00.383032+00:00", "trade", 8.86, 50.0]
["2026-09-03T17:19:00.383033+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:00.383063+00:00", "trade", 8.86, 51.0]
["2026-09-03T17:19:00.383064+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:00.383088+00:00", "trade", 8.86, 7.0]
["2026-09-03T17:19:00.383258+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:00.383278+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:00.383405+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:00.383715+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:00.383722+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:00.383740+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:00.383751+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:00.383852+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:00.383869+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:00.384279+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:00.384724+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:00.384991+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:00.388351+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:00.407044+00:00", "trade", 8.855, 100.0]
["2026-09-03T17:19:00.484815+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:00.861110+00:00", "trade", 8.855, 200.0]
["2026-09-03T17:19:01.675134+00:00", "trade", 8.855, 500.0]
["2026-09-03T17:19:02.528358+00:00", "trade", 8.855, 200.0]
["2026-09-03T17:19:04.557074+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:08.836925+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:08.844052+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:12.760845+00:00", "trade", 8.86, 5.0]
["2026-09-03T17:19:12.841428+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:12.946117+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:14.285734+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:19:14.285735+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:14.286223+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:14.286723+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:14.299964+00:00", "trade", 8.858, 127.0]
["2026-09-03T17:19:14.314204+00:00", "trade", 8.8577, 23.0]
["2026-09-03T17:19:14.569244+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:15.653603+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:15.756293+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:16.050941+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:17.974942+00:00", "trade", 8.855, 1.0]
["2026-09-03T17:19:20.677982+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:21.273093+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:21.273576+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:21.723713+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:21.801315+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:22.713674+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:22.714133+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:22.990602+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:23.524670+00:00", "trade", 8.855, 100.0]
["2026-09-03T17:19:23.524708+00:00", "trade", 8.855, 100.0]
["2026-09-03T17:19:23.525239+00:00", "trade", 8.855, 600.0]
["2026-09-03T17:19:23.525251+00:00", "trade", 8.855, 500.0]
["2026-09-03T17:19:23.550201+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:23.910783+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:24.045449+00:00", "trade", 8.855, 97.0]
["2026-09-03T17:19:24.177197+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:24.177659+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:24.278657+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:24.500093+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:24.602083+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:25.659581+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:25.884151+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:26.171966+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:26.362192+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:26.566384+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:27.165803+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:27.543641+00:00", "trade", 8.8594, 23.0]
["2026-09-03T17:19:29.243816+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:29.244290+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:29.903271+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:29.904040+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:30.014833+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:30.014852+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:30.132214+00:00", "trade", 8.855, 3.0]
["2026-09-03T17:19:30.582467+00:00", "trade", 8.855, 184.0]
["2026-09-03T17:19:30.797789+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:30.798069+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:30.798217+00:00", "trade", 8.85, 4.0]
["2026-09-03T17:19:30.798241+00:00", "trade", 8.85, 2.0]
["2026-09-03T17:19:30.798248+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:19:30.798390+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:30.798611+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:30.798624+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:30.798664+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:30.800840+00:00", "trade", 8.855, 1.0]
["2026-09-03T17:19:30.801529+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:30.808292+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:30.877008+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:31.103217+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:31.770966+00:00", "trade", 8.85, 60.0]
["2026-09-03T17:19:31.771405+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:31.771648+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:31.771677+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:31.772488+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:31.897502+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:31.897967+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:31.906176+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:31.909927+00:00", "trade", 8.85, 3.0]
["2026-09-03T17:19:32.007064+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:32.007226+00:00", "trade", 8.85, 75.0]
["2026-09-03T17:19:32.007227+00:00", "trade", 8.85, 200.0]
["2026-09-03T17:19:32.007231+00:00", "trade", 8.85, 2707.0]
["2026-09-03T17:19:32.007231+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:19:32.007236+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:32.007242+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:32.007258+00:00", "trade", 8.85, 50.0]
["2026-09-03T17:19:32.007262+00:00", "trade", 8.85, 50.0]
["2026-09-03T17:19:32.007265+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:32.007292+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:32.007307+00:00", "trade", 8.85, 50.0]
["2026-09-03T17:19:32.007310+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:19:32.007316+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:19:32.007317+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:19:32.007320+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:19:32.007321+00:00", "trade", 8.85, 18.0]
["2026-09-03T17:19:32.007328+00:00", "trade", 8.85, 6.0]
["2026-09-03T17:19:32.007331+00:00", "trade", 8.85, 6.0]
["2026-09-03T17:19:32.007336+00:00", "trade", 8.85, 9.0]
["2026-09-03T17:19:32.007420+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:19:32.007426+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:19:32.007432+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:19:32.007433+00:00", "trade", 8.85, 9.0]
["2026-09-03T17:19:32.007439+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:19:32.007445+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:19:32.007451+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:19:32.007458+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:19:32.007465+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:19:32.007471+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:19:32.007485+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:19:32.007486+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:19:32.007493+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:19:32.007500+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:19:32.007506+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:19:32.007519+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:19:32.007533+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:19:32.007540+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:19:32.007548+00:00", "trade", 8.85, 91.0]
["2026-09-03T17:19:32.007554+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:19:32.007568+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:19:32.007575+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:19:32.007578+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:19:32.007581+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:19:32.007588+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:19:32.007594+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:19:32.007595+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:19:32.007601+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:19:32.007653+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:19:32.007654+00:00", "trade", 8.85, 6.0]
["2026-09-03T17:19:32.007659+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:19:32.007666+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:19:32.007672+00:00", "trade", 8.85, 68.0]
["2026-09-03T17:19:32.007672+00:00", "trade", 8.85, 2.0]
["2026-09-03T17:19:32.007674+00:00", "trade", 8.85, 50.0]
["2026-09-03T17:19:32.007674+00:00", "trade", 8.85, 40.0]
["2026-09-03T17:19:32.007676+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:32.007679+00:00", "trade", 8.85, 300.0]
["2026-09-03T17:19:32.007680+00:00", "trade", 8.85, 200.0]
["2026-09-03T17:19:32.007721+00:00", "trade", 8.85, 12.0]
["2026-09-03T17:19:32.007750+00:00", "trade", 8.85, 6.0]
["2026-09-03T17:19:32.007881+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:32.007890+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:32.007930+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:32.008009+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:32.008075+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:32.008186+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:32.008235+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:32.008248+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:32.008331+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:32.008349+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:32.008374+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:32.008385+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:32.008421+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:32.008450+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:32.008465+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:32.008630+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:32.008650+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:32.008657+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:32.008744+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:32.008758+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:32.008802+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:32.009019+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:32.009140+00:00", "trade", 8.845, 220.0]
["2026-09-03T17:19:32.009244+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:32.009462+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:32.445661+00:00", "trade", 8.845, 400.0]
["2026-09-03T17:19:32.447146+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:32.706633+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:33.500301+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:33.586961+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:33.603998+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:33.921076+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:34.403002+00:00", "trade", 8.8553, 1.0]
["2026-09-03T17:19:34.497998+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:34.498033+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:34.498048+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:34.498372+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:34.498502+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:34.580506+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:34.580963+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:34.582181+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:34.582646+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:34.921159+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:34.922530+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:35.418040+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:19:35.461774+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:35.523325+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:35.632170+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:36.525744+00:00", "trade", 8.8401, 100.0]
["2026-09-03T17:19:37.214988+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:37.215250+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:37.334846+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:38.225871+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:38.247476+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:39.370558+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:39.370579+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:40.056474+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:40.056481+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:41.391669+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:41.391715+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:41.391729+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:41.391766+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:41.392127+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:41.492535+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:41.575244+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:41.577018+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:41.775595+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:42.455533+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:43.372423+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:43.372449+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:49.660709+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:50.901417+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:19:50.901853+00:00", "trade", 8.845, 2.0]
["2026-09-03T17:19:50.901894+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:50.902232+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:50.902245+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:50.983830+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:51.129452+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:52.483428+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:52.483435+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:52.483779+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:52.484940+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:52.489323+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:53.268174+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:53.632651+00:00", "trade", 8.8633, 100.0]
["2026-09-03T17:19:53.633484+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:53.784666+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:53.966450+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:53.966496+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:53.966562+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:54.083028+00:00", "trade", 8.8555, 12.0]
["2026-09-03T17:19:54.371525+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:54.408860+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:54.903794+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:55.210436+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:56.211163+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:56.317504+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:58.348473+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:58.643111+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:58.665284+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:58.742167+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:58.742478+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:58.788450+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:59.608322+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:19:59.837338+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:00.302431+00:00", "trade", 8.8632, 2.0]
["2026-09-03T17:20:01.534250+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:03.339579+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:03.515468+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:20:07.305108+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:07.305116+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:07.562716+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:10.793698+00:00", "trade", 8.8576, 23.0]
["2026-09-03T17:20:10.794519+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:10.798932+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:11.120961+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:11.285892+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:11.286051+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:12.012493+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:12.017914+00:00", "trade", 8.845, 30.0]
["2026-09-03T17:20:12.018715+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:12.022581+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:20:12.185190+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:13.508004+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:13.576979+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:15.079928+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:16.565272+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:16.566623+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:18.713600+00:00", "trade", 8.8631, 19.0]
["2026-09-03T17:20:18.714409+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:18.714922+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:18.715399+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:18.715851+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:18.801587+00:00", "trade", 8.8581, 300.0]
["2026-09-03T17:20:19.207635+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:19.433389+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:19.681605+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:20.345458+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:20.345485+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:20.378104+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:20.735938+00:00", "trade", 8.85, 4.0]
["2026-09-03T17:20:21.239397+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:21.538474+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:21.538949+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:25.362001+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:26.448740+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:26.713578+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:26.767013+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:27.031747+00:00", "trade", 8.8631, 14.0]
["2026-09-03T17:20:27.032556+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:27.213595+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:27.213866+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:27.213877+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:27.215311+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:27.256778+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:27.414433+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:20:28.057305+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:28.112708+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:28.472533+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:28.472556+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:29.167212+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:29.167654+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:29.178883+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:20:29.179581+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:29.180013+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:29.499255+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:29.499698+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:29.500195+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:29.500665+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:29.502031+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:29.562559+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:29.562581+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:29.563074+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:29.565507+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:29.589803+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:29.590246+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:29.816978+00:00", "trade", 8.84, 41.0]
["2026-09-03T17:20:29.817039+00:00", "trade", 8.84, 6.0]
["2026-09-03T17:20:29.817174+00:00", "trade", 8.84, 46.0]
["2026-09-03T17:20:29.817238+00:00", "trade", 8.84, 4.0]
["2026-09-03T17:20:29.817474+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:30.318724+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:30.318767+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:30.319117+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:30.319174+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:30.319414+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:30.319462+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:30.319790+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:30.329352+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:30.350013+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:20:30.350013+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:30.350454+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:30.350467+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:30.642517+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:30.734920+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:30.734932+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:33.073452+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:33.073822+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:33.074117+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:33.074281+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:33.223122+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:33.223209+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:33.223234+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:35.565122+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:20:35.565267+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:35.565837+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:35.566403+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:35.566771+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:35.566884+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:35.566975+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:35.619973+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:35.968250+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:35.968702+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:36.116252+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:36.116266+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:36.116302+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:36.564443+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:38.407981+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:38.409061+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:38.409508+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:38.409961+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:38.447410+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:38.455912+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:38.456379+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:38.465822+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:38.673352+00:00", "trade", 8.8627, 19.0]
["2026-09-03T17:20:38.674143+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:39.023582+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:39.024743+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:39.131261+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:40.001276+00:00", "trade", 8.845, 571.0]
["2026-09-03T17:20:40.001909+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:40.001981+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:40.001991+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:40.002373+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:40.011558+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:20:40.546058+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:20:41.271018+00:00", "trade", 8.84, 7.0]
["2026-09-03T17:20:41.271029+00:00", "trade", 8.84, 6.0]
["2026-09-03T17:20:41.271034+00:00", "trade", 8.84, 84.0]
["2026-09-03T17:20:41.271035+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:41.271510+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:41.271533+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:41.271558+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:41.271612+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:41.272364+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:41.273407+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:41.471446+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:41.471938+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:41.737089+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:41.843852+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:41.943784+00:00", "trade", 8.8441, 24.0]
["2026-09-03T17:20:43.145940+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:43.295573+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:43.295596+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:43.295804+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:43.858016+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:43.858023+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:44.829188+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:44.831527+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:44.935708+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:46.558872+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:46.720127+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:20:46.720549+00:00", "trade", 8.85, 2.0]
["2026-09-03T17:20:46.721350+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:46.721816+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:47.504953+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:49.399750+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:50.038456+00:00", "trade", 8.8623, 19.0]
["2026-09-03T17:20:50.719795+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:50.873931+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:50.916653+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:51.598348+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:51.598659+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:51.598870+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:51.599117+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:52.037280+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:20:53.405293+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:20:54.390182+00:00", "trade", 8.845, 35.0]
["2026-09-03T17:20:54.391378+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:54.468126+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:54.469006+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:54.469451+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:56.178787+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:20:56.182670+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:20:56.199022+00:00", "trade", 8.845, 97.0]
["2026-09-03T17:20:56.302778+00:00", "trade", 8.8443, 6.0]
["2026-09-03T17:20:56.985452+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:56.985924+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:57.011015+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:58.259358+00:00", "trade", 8.845, 16.0]
["2026-09-03T17:20:58.259359+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:20:58.269168+00:00", "trade", 8.85, 67.0]
["2026-09-03T17:20:58.269655+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:58.269724+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:59.898400+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:59.903530+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:59.903982+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:59.955886+00:00", "trade", 8.845, 32.0]
["2026-09-03T17:21:00.351199+00:00", "trade", 8.85, 39.0]
["2026-09-03T17:21:00.351577+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:00.351604+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:00.351669+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:00.351810+00:00", "trade", 8.845, 59.0]
["2026-09-03T17:21:00.351950+00:00", "trade", 8.85, 69.0]
["2026-09-03T17:21:00.352068+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:00.352317+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:00.352378+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:00.353270+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:00.353575+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:00.353582+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:01.368475+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:01.368503+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:01.522575+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:02.012397+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:04.931193+00:00", "trade", 8.862, 25.0]
["2026-09-03T17:21:08.443839+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:21:08.661130+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:08.661585+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:08.728518+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:08.729725+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:08.730196+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:08.730502+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:08.749507+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:08.791959+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:09.175244+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:10.349400+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:10.349867+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:10.471680+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:11.882747+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:11.882755+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:11.883198+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:11.998403+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:13.607677+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:13.830585+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:13.851774+00:00", "trade", 8.845, 43.0]
["2026-09-03T17:21:13.852434+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:13.852537+00:00", "trade", 8.845, 4.0]
["2026-09-03T17:21:13.964456+00:00", "trade", 8.8401, 1000.0]
["2026-09-03T17:21:14.889235+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:14.889695+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:19.115924+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:19.116496+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:19.116957+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:19.836602+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:19.887454+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:19.994154+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:20.031094+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:20.031544+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:20.031997+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:20.033837+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:20.774684+00:00", "trade", 8.8615, 14.0]
["2026-09-03T17:21:20.774723+00:00", "trade", 8.8615, 1.0]
["2026-09-03T17:21:21.170757+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:21.171108+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:21.298710+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:21.334001+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:21.643792+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:21.644292+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:21.864909+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:21.865372+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:24.251332+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:24.251783+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:24.883064+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:24.883525+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:25.319659+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:25.457471+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:26.680879+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:27.203573+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:27.302335+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:27.456931+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:27.457382+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:27.457623+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:27.690031+00:00", "trade", 8.845, 259.0]
["2026-09-03T17:21:27.841746+00:00", "trade", 8.845, 97.0]
["2026-09-03T17:21:29.055149+00:00", "trade", 8.8614, 23.0]
["2026-09-03T17:21:29.668074+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:31.171072+00:00", "trade", 8.8614, 1.0]
["2026-09-03T17:21:31.828751+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:32.190361+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:35.056728+00:00", "trade", 8.845, 29.0]
["2026-09-03T17:21:35.057493+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:35.287880+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:36.106387+00:00", "trade", 8.85, 50.0]
["2026-09-03T17:21:36.106388+00:00", "trade", 8.85, 50.0]
["2026-09-03T17:21:36.106782+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:36.106854+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:36.106868+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:36.107197+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:36.139469+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:37.499245+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:38.134328+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:39.172363+00:00", "trade", 8.8613, 17.0]
["2026-09-03T17:21:39.173170+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:39.286927+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:39.596862+00:00", "trade", 8.845, 15.0]
["2026-09-03T17:21:39.597350+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:39.598182+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:39.638084+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:39.787114+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:41.166500+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:42.032002+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:42.067404+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:43.277411+00:00", "trade", 8.8613, 9.0]
["2026-09-03T17:21:43.459705+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:43.459926+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:43.460065+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:43.460388+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:43.460641+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:43.836590+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:45.091609+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:45.092066+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:45.173123+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:45.232230+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:45.520885+00:00", "trade", 8.845, 2.0]
["2026-09-03T17:21:45.521705+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:45.615441+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:47.040082+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:47.062431+00:00", "trade", 8.845, 159.0]
["2026-09-03T17:21:47.062982+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:21:47.063219+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:47.063664+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:47.063683+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:47.064149+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:47.384682+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:21:47.606670+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:47.997501+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:47.997516+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:47.997996+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:48.803475+00:00", "trade", 8.8486, 5.0]
["2026-09-03T17:21:48.843569+00:00", "trade", 8.8438, 22.0]
["2026-09-03T17:21:50.054694+00:00", "trade", 8.8598, 7.0]
["2026-09-03T17:21:51.205485+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:51.205939+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:51.205946+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:51.335279+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:51.535094+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:53.252135+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:53.252674+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:53.484411+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:53.565354+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:56.074236+00:00", "trade", 8.8595, 7.0]
["2026-09-03T17:21:56.965203+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:21:58.147137+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:58.147162+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:58.147434+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:58.147619+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:58.608859+00:00", "trade", 8.845, 16.0]
["2026-09-03T17:22:00.181563+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:00.700863+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:00.944061+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:00.944388+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:00.944535+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:02.203990+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:02.453341+00:00", "trade", 8.8595, 16.0]
["2026-09-03T17:22:02.454513+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:02.454532+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:02.454976+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:02.454984+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:04.318597+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:04.318621+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:04.377111+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:04.465479+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:04.529171+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:22:05.028436+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:06.646307+00:00", "trade", 8.845, 5.0]
["2026-09-03T17:22:06.646765+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:06.650507+00:00", "trade", 8.8593, 3.0]
["2026-09-03T17:22:06.757666+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:07.256373+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:07.256396+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:07.257430+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:07.355692+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:07.362955+00:00", "trade", 8.843, 6.0]
["2026-09-03T17:22:07.744253+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:08.082253+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:08.447138+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:08.450004+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:08.644914+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:09.468246+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:09.468697+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:11.448572+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:11.641891+00:00", "trade", 8.8439, 23.0]
["2026-09-03T17:22:11.641954+00:00", "trade", 8.8439, 8.0]
["2026-09-03T17:22:11.642692+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:11.643159+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:11.643649+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:11.899523+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:11.899537+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:12.032261+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:14.173800+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:14.211887+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:14.276751+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:14.277201+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:15.142465+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:15.142931+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:15.265338+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:15.570362+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:15.733383+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:15.850709+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:16.134818+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:22:16.208463+00:00", "trade", 8.8592, 2.0]
["2026-09-03T17:22:16.208507+00:00", "trade", 8.8592, 1.0]
["2026-09-03T17:22:16.350452+00:00", "trade", 8.8575, 16.0]
["2026-09-03T17:22:16.351261+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:17.196203+00:00", "trade", 8.845, 3.0]
["2026-09-03T17:22:17.212372+00:00", "trade", 8.85, 500.0]
["2026-09-03T17:22:17.213154+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:17.213609+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:17.214065+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:17.864191+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:17.864657+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:18.058057+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:18.555377+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:18.838560+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:19.156578+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:19.157638+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:19.158096+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:19.163329+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:19.163612+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:19.163622+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:19.164321+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:19.169356+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:19.171077+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:19.253549+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:19.253923+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:19.263933+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:19.264368+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:19.905467+00:00", "trade", 8.84, 6.0]
["2026-09-03T17:22:19.905477+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:19.905478+00:00", "trade", 8.84, 91.0]
["2026-09-03T17:22:19.905898+00:00", "trade", 8.85, 6.0]
["2026-09-03T17:22:19.906011+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:19.906020+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:19.906518+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:20.472540+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:20.759561+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:21.017731+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:21.071617+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:21.491586+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:21.790988+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:22.029524+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:22.029969+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:22.031482+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:22.156082+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:22.159813+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:22.160249+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:22.631090+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:22.631532+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:23.200967+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:23.201413+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:23.201897+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:23.547604+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:23.548075+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:23.548545+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:23.548557+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:23.669531+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:25.005532+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:29.321003+00:00", "trade", 8.84, 39.0]
["2026-09-03T17:22:29.321066+00:00", "trade", 8.84, 4.0]
["2026-09-03T17:22:29.322073+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:29.322074+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:22:29.322076+00:00", "trade", 8.84, 10.0]
["2026-09-03T17:22:29.322077+00:00", "trade", 8.84, 5.0]
["2026-09-03T17:22:29.322079+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:22:29.322083+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:22:29.322083+00:00", "trade", 8.84, 6.0]
["2026-09-03T17:22:29.322085+00:00", "trade", 8.84, 96.0]
["2026-09-03T17:22:29.322086+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:22:29.322110+00:00", "trade", 8.84, 6.0]
["2026-09-03T17:22:29.322112+00:00", "trade", 8.84, 75.0]
["2026-09-03T17:22:29.322114+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:22:29.322118+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:22:29.322125+00:00", "trade", 8.84, 54.0]
["2026-09-03T17:22:29.322161+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:22:29.322172+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:22:29.322179+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:22:29.322271+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:22:29.322275+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:22:29.322278+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:22:29.322285+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:22:29.322299+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:22:29.322307+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:22:29.322321+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:22:29.322327+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:22:29.322334+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:22:29.322341+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:22:29.322348+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:22:29.322354+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:22:29.322361+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:22:29.322369+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:22:29.322389+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:22:29.322396+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:22:29.322432+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:22:29.322439+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:22:29.322450+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:22:29.322465+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:22:29.322525+00:00", "trade", 8.84, 75.0]
["2026-09-03T17:22:29.322527+00:00", "trade", 8.84, 50.0]
["2026-09-03T17:22:29.322527+00:00", "trade", 8.84, 5.0]
["2026-09-03T17:22:29.322529+00:00", "trade", 8.84, 35.0]
["2026-09-03T17:22:29.322530+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:29.322531+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:22:29.322533+00:00", "trade", 8.84, 6.0]
["2026-09-03T17:22:29.322534+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:22:29.322534+00:00", "trade", 8.84, 2.0]
["2026-09-03T17:22:29.322536+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:22:29.322579+00:00", "trade", 8.84, 11.0]
["2026-09-03T17:22:29.322582+00:00", "trade", 8.84, 89.0]
["2026-09-03T17:22:29.322821+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:29.322881+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:29.322894+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:29.322952+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:29.323016+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:29.323030+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:29.323042+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:29.323131+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:29.323219+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:29.323348+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:29.323465+00:00", "trade", 8.835, 75.0]
["2026-09-03T17:22:29.323563+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:29.324166+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:29.324561+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:29.328289+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:29.328612+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:29.352939+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:29.400661+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:29.900319+00:00", "trade", 8.835, 97.0]
["2026-09-03T17:22:29.937173+00:00", "trade", 8.835, 24.0]
["2026-09-03T17:22:29.941806+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:30.534934+00:00", "trade", 8.835, 97.0]
["2026-09-03T17:22:31.193845+00:00", "trade", 8.8559, 3.0]
["2026-09-03T17:22:31.194436+00:00", "trade", 8.8559, 2.0]
["2026-09-03T17:22:31.233482+00:00", "trade", 8.835, 200.0]
["2026-09-03T17:22:31.243503+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:31.263088+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:31.263553+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:31.264003+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:31.276636+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:32.310316+00:00", "trade", 8.835, 23.0]
["2026-09-03T17:22:32.310378+00:00", "trade", 8.84, 31.0]
["2026-09-03T17:22:32.310574+00:00", "trade", 8.84, 33.0]
["2026-09-03T17:22:32.310817+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:32.310830+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:32.310948+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:32.310956+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:32.310969+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:32.311000+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:32.311015+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:32.311028+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:32.311083+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:32.311127+00:00", "trade", 8.835, 81.0]
["2026-09-03T17:22:32.312315+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:32.406894+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:32.409524+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:34.323998+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:35.066578+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:22:36.094920+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:36.844003+00:00", "trade", 8.8598, 4.0]
["2026-09-03T17:22:37.314698+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:39.359247+00:00", "trade", 8.8387, 300.0]
["2026-09-03T17:22:39.636589+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:39.637058+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:40.323402+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:41.416323+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:41.416778+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:41.662990+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:44.848644+00:00", "trade", 8.8536, 8.0]
["2026-09-03T17:22:44.859682+00:00", "trade", 8.8536, 1.0]
["2026-09-03T17:22:45.824985+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:45.825458+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:46.702923+00:00", "trade", 8.8491, 4.0]
["2026-09-03T17:22:46.838462+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:46.942104+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:46.942805+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:46.943907+00:00", "trade", 8.835, 97.0]
["2026-09-03T17:22:47.874699+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:47.875156+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:47.875632+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:48.389041+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:48.389459+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:48.615122+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:48.616000+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:48.910920+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:48.983146+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:49.195249+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:49.579783+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:50.662285+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:50.789848+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:52.076840+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:52.076958+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:52.480099+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:52.501296+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:53.519010+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:53.519017+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:53.520902+00:00", "trade", 8.8519, 1.0]
["2026-09-03T17:22:53.521699+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:53.581831+00:00", "trade", 8.8598, 100.0]
["2026-09-03T17:22:53.921233+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:53.921697+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:54.521553+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:54.521647+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:54.929243+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:54.931239+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:54.931246+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:55.133692+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:55.134153+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:57.109995+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:57.110455+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:57.211353+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:57.211817+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:57.366645+00:00", "trade", 8.835, 300.0]
["2026-09-03T17:22:57.367388+00:00", "trade", 8.84, 3.0]
["2026-09-03T17:22:57.367770+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:57.367826+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:58.011425+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:58.211703+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:58.211843+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:58.762723+00:00", "trade", 8.8401, 23.0]
["2026-09-03T17:22:59.277657+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:59.277990+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:59.278011+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:59.278050+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:59.347325+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:59.347782+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:59.484127+00:00", "trade", 8.84, 408.0]
["2026-09-03T17:22:59.484904+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:59.496802+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:59.545933+00:00", "trade", 8.8398, 15.0]
["2026-09-03T17:22:59.546591+00:00", "trade", 8.8398, 3.0]
["2026-09-03T17:22:59.548575+00:00", "trade", 8.8397, 150.0]
["2026-09-03T17:23:00.215902+00:00", "trade", 8.84, 107.0]
["2026-09-03T17:23:00.223474+00:00", "trade", 8.8398, 107.0]
["2026-09-03T17:23:00.505024+00:00", "trade", 8.8399, 110.0]
["2026-09-03T17:23:01.099697+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:01.836636+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:02.278746+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:02.628506+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:02.629144+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:02.630180+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:02.706144+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:04.025936+00:00", "trade", 8.8498, 1.0]
["2026-09-03T17:23:07.722975+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:07.725826+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:07.781490+00:00", "trade", 8.84, 11.0]
["2026-09-03T17:23:07.781493+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:07.781970+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:07.782019+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:07.782339+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:07.782855+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:07.910565+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:08.247807+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:08.247838+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:08.247874+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:08.329453+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:08.740506+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:08.840480+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:23:08.840481+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:08.840966+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:08.840991+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:08.841451+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:08.847643+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:23:08.864772+00:00", "trade", 8.84, 6.0]
["2026-09-03T17:23:08.865532+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:08.865554+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:08.877016+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:10.082833+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:10.083099+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:10.083275+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:10.818062+00:00", "trade", 8.835, 5000.0]
["2026-09-03T17:23:11.296504+00:00", "trade", 8.835, 400.0]
["2026-09-03T17:23:12.038420+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:12.038878+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:12.038886+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:12.143524+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:13.090519+00:00", "trade", 8.84, 50.0]
["2026-09-03T17:23:13.090520+00:00", "trade", 8.84, 50.0]
["2026-09-03T17:23:13.090924+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:13.090954+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:13.091059+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:13.091232+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:13.113192+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:13.180233+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:13.182212+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:13.569483+00:00", "trade", 8.835, 97.0]
["2026-09-03T17:23:13.658357+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:13.658655+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:13.658823+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:13.854601+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:15.360014+00:00", "trade", 8.84, 304.0]
["2026-09-03T17:23:15.360015+00:00", "trade", 8.84, 37.0]
["2026-09-03T17:23:15.360016+00:00", "trade", 8.84, 76.0]
["2026-09-03T17:23:15.360034+00:00", "trade", 8.84, 6.0]
["2026-09-03T17:23:15.360067+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:23:15.360070+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:23:15.360072+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:23:15.360074+00:00", "trade", 8.84, 2.0]
["2026-09-03T17:23:15.360075+00:00", "trade", 8.84, 180.0]
["2026-09-03T17:23:15.360080+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:23:15.360080+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:23:15.360191+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:23:15.360208+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:23:15.360215+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:23:15.360228+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:23:15.360234+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:23:15.360240+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:23:15.360247+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:23:15.360254+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:23:15.360260+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:23:15.360267+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:23:15.360274+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:23:15.360280+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:23:15.360287+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:23:15.360301+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:23:15.360307+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:23:15.360313+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:23:15.360320+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:23:15.360328+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:23:15.360359+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:23:15.360366+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:23:15.360408+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:23:15.360420+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:23:15.360424+00:00", "trade", 8.84, 25.0]
["2026-09-03T17:23:15.360428+00:00", "trade", 8.84, 24.0]
["2026-09-03T17:23:15.360430+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:23:15.360430+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:23:15.360475+00:00", "trade", 8.84, 500.0]
["2026-09-03T17:23:15.360475+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:23:15.360489+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:15.360597+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:15.360618+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:15.360669+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:15.360694+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:15.360714+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:15.360767+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:15.360774+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:15.360785+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:15.360795+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:15.360808+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:15.360810+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:23:15.360814+00:00", "trade", 8.85, 90.0]
["2026-09-03T17:23:15.360816+00:00", "trade", 8.85, 300.0]
["2026-09-03T17:23:15.360820+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:23:15.360828+00:00", "trade", 8.85, 10.0]
["2026-09-03T17:23:15.360853+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:15.360864+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:15.360927+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:23:15.360927+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:23:15.360927+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:23:15.360992+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:15.361004+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:15.361054+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:15.361195+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:23:15.361241+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:15.361252+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:15.361260+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:15.361305+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:15.361318+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:15.361516+00:00", "trade", 8.84, 86.0]
["2026-09-03T17:23:15.361518+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:15.361546+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:15.361647+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:15.361671+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:15.361720+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:15.361983+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:15.362151+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:15.362527+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:15.364227+00:00", "trade", 8.8399, 100.0]
["2026-09-03T17:23:15.364252+00:00", "trade", 8.8399, 100.0]
["2026-09-03T17:23:15.364583+00:00", "trade", 8.8399, 500.0]
["2026-09-03T17:23:15.364607+00:00", "trade", 8.8399, 3052.0]
["2026-09-03T17:23:15.365742+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:15.371429+00:00", "trade", 8.845, 10.0]
["2026-09-03T17:23:15.410865+00:00", "trade", 8.85, 2.0]
["2026-09-03T17:23:15.895500+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:23:15.900343+00:00", "trade", 8.84, 300.0]
["2026-09-03T17:23:15.901116+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:15.909777+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:16.019557+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:16.020480+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:16.025129+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:16.090850+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:16.981403+00:00", "trade", 8.8579, 1.0]
["2026-09-03T17:23:17.516753+00:00", "trade", 8.84, 114.0]
["2026-09-03T17:23:17.516760+00:00", "trade", 8.84, 86.0]
["2026-09-03T17:23:17.516765+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:17.517217+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:17.517272+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:17.517283+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:17.947028+00:00", "trade", 8.8456, 6.0]
["2026-09-03T17:23:18.328597+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:20.340571+00:00", "trade", 8.8404, 5000.0]
["2026-09-03T17:23:20.879904+00:00", "trade", 8.8413, 5000.0]
["2026-09-03T17:23:20.882099+00:00", "trade", 8.84, 400.0]
["2026-09-03T17:23:20.882106+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:20.882285+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:20.882588+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:20.882601+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:20.882736+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:20.882760+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:20.883204+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:21.102404+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:21.102424+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:21.210403+00:00", "trade", 8.8401, 110.0]
["2026-09-03T17:23:21.427466+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:21.427468+00:00", "trade", 8.84, 400.0]
["2026-09-03T17:23:21.427629+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:21.427843+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:21.427932+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:21.428091+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:21.758137+00:00", "trade", 8.84, 107.0]
["2026-09-03T17:23:21.788922+00:00", "trade", 8.8405, 168.0]
["2026-09-03T17:23:21.800011+00:00", "trade", 8.8402, 107.0]
["2026-09-03T17:23:21.800892+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:21.801357+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:21.839840+00:00", "trade", 8.8402, 408.0]
["2026-09-03T17:23:21.987512+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:22.292431+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:22.293004+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:22.428700+00:00", "trade", 8.84, 4.0]
["2026-09-03T17:23:22.428762+00:00", "trade", 8.84, 36.0]
["2026-09-03T17:23:22.428822+00:00", "trade", 8.84, 3.0]
["2026-09-03T17:23:22.428984+00:00", "trade", 8.84, 54.0]
["2026-09-03T17:23:22.429051+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:23.076030+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:23.675792+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:24.290031+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:24.290040+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:24.290100+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:24.290498+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:24.298938+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:24.405174+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:24.405640+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:24.461830+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:24.461837+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:25.429613+00:00", "trade", 8.845, 2.0]
["2026-09-03T17:23:25.430994+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:25.432401+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:26.649271+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:26.744563+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:26.927345+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:27.039873+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:27.694814+00:00", "trade", 8.8399, 15.0]
["2026-09-03T17:23:27.695597+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:28.265449+00:00", "trade", 8.8414, 3.0]
["2026-09-03T17:23:28.512603+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:28.513116+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:28.619629+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:28.685223+00:00", "trade", 8.8414, 1.0]
["2026-09-03T17:23:28.685993+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:29.279057+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:29.285619+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:29.500910+00:00", "trade", 8.8403, 10.0]
["2026-09-03T17:23:30.018813+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:30.023189+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:30.177310+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:30.311493+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:30.574920+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:30.575123+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:30.575850+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:30.576078+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:30.576309+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:30.576350+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:30.585793+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:30.586241+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:30.634151+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:30.634658+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:30.635120+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:30.637229+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:30.644109+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:30.806005+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:31.201811+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:31.438588+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:31.438606+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:31.438677+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:32.719766+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:32.720442+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:32.720469+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:32.720499+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:32.894203+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:32.894222+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:32.894640+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:32.960748+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:32.960791+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:33.056911+00:00", "trade", 8.845, 1.0]
["2026-09-03T17:23:33.847391+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:33.988787+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:33.988795+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:34.367588+00:00", "trade", 8.8438, 1.0]
["2026-09-03T17:23:36.020550+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:23:36.660413+00:00", "trade", 8.84, 97.0]
["2026-09-03T17:23:37.852700+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:37.921264+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:38.018531+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:39.812906+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:39.812929+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:39.812987+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:39.813383+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:40.997086+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:40.997112+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:40.997154+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:40.997313+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:40.997864+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:40.997902+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:41.007253+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:41.007696+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:41.099418+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:41.140098+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:41.248816+00:00", "trade", 8.8414, 1.0]
["2026-09-03T17:23:41.387167+00:00", "trade", 8.84, 1.0]
["2026-09-03T17:23:41.849397+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:43.084211+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:23:43.086268+00:00", "trade", 8.845, 10.0]
["2026-09-03T17:23:43.087175+00:00", "trade", 8.845, 10.0]
["2026-09-03T17:23:43.184829+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:43.186204+00:00", "trade", 8.84, 24.0]
["2026-09-03T17:23:43.186223+00:00", "trade", 8.84, 26.0]
["2026-09-03T17:23:43.186326+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:43.186617+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:43.189000+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:43.189038+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:43.196268+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:43.289965+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:43.858913+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:43.883971+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:43.897249+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:46.649496+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:47.250757+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:47.252509+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:47.868749+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:49.359835+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:49.551828+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:51.023378+00:00", "trade", 8.8396, 1.0]
["2026-09-03T17:23:51.024146+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:51.046390+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:51.046728+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:51.051466+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:52.691789+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:53.011963+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:53.098429+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:53.504076+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:53.601440+00:00", "trade", 8.8437, 9.0]
["2026-09-03T17:23:53.682925+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:53.685906+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:53.989846+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:53.991288+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:23:54.027572+00:00", "trade", 8.845, 6.0]
["2026-09-03T17:23:54.086699+00:00", "trade", 8.845, 5.0]
["2026-09-03T17:23:56.131716+00:00", "trade", 8.845, 1.0]
["2026-09-03T17:24:00.768501+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:00.874796+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:00.874813+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:01.584470+00:00", "trade", 8.8397, 17.0]
["2026-09-03T17:24:02.648551+00:00", "trade", 8.8397, 1.0]
["2026-09-03T17:24:04.036791+00:00", "trade", 8.84, 35.0]
["2026-09-03T17:24:04.036849+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:04.036850+00:00", "trade", 8.84, 800.0]
["2026-09-03T17:24:04.036851+00:00", "trade", 8.84, 5.0]
["2026-09-03T17:24:04.036933+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:04.036940+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:04.036953+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:04.036959+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:04.036966+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:04.036973+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:24:04.036981+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:24:04.036988+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:24:04.036994+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:24:04.037007+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:24:04.037013+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:24:04.037020+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:24:04.037028+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:24:04.037035+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:24:04.037056+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:24:04.037062+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:24:04.037069+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:24:04.037078+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:24:04.037132+00:00", "trade", 8.84, 75.0]
["2026-09-03T17:24:04.037133+00:00", "trade", 8.84, 75.0]
["2026-09-03T17:24:04.037134+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:24:04.037134+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:24:04.037244+00:00", "trade", 8.84, 18.0]
["2026-09-03T17:24:04.037245+00:00", "trade", 8.84, 382.0]
["2026-09-03T17:24:04.037272+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:04.037339+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:24:04.037485+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:04.037630+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:24:04.037630+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:04.037718+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:24:04.037739+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:04.037774+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:04.037943+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:04.037954+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:04.038015+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:04.038034+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:04.038704+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:04.038868+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:04.039153+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:04.039162+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:04.039975+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:04.041324+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:04.041505+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:04.478298+00:00", "trade", 8.835, 97.0]
["2026-09-03T17:24:04.491616+00:00", "trade", 8.835, 497.0]
["2026-09-03T17:24:08.643720+00:00", "trade", 8.8419, 1.0]
["2026-09-03T17:24:09.217221+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:10.199456+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:10.521767+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:10.563952+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:10.564403+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:10.608948+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:10.712370+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:11.567236+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:11.646274+00:00", "trade", 8.8396, 9.0]
["2026-09-03T17:24:11.875659+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:11.876086+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:11.876120+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:11.876164+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:11.876250+00:00", "trade", 8.835, 90.0]
["2026-09-03T17:24:12.256662+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:12.256689+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:12.391052+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:13.520670+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:15.584532+00:00", "trade", 8.8406, 6.0]
["2026-09-03T17:24:16.119741+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:16.396883+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:16.613811+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:20.448601+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:20.506613+00:00", "trade", 8.835, 72.0]
["2026-09-03T17:24:20.507536+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:20.512288+00:00", "trade", 8.835, 18.0]
["2026-09-03T17:24:20.555999+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:20.611166+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:21.068607+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:21.801755+00:00", "trade", 8.84, 22.0]
["2026-09-03T17:24:21.802398+00:00", "trade", 8.84, 22.0]
["2026-09-03T17:24:21.802529+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:21.802564+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:21.802575+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:21.803077+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:21.803096+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:21.843879+00:00", "trade", 8.84, 29.0]
["2026-09-03T17:24:21.921747+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:22.090517+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:22.092843+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:22.395926+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:22.396158+00:00", "trade", 8.84, 68.0]
["2026-09-03T17:24:22.396159+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:22.396641+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:22.396650+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:24:22.396717+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:24:22.396718+00:00", "trade", 8.84, 13.0]
["2026-09-03T17:24:22.396752+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:24:22.396754+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:24:22.396800+00:00", "trade", 8.84, 80.0]
["2026-09-03T17:24:22.396807+00:00", "trade", 8.84, 16.0]
["2026-09-03T17:24:22.396819+00:00", "trade", 8.84, 10.0]
["2026-09-03T17:24:22.396821+00:00", "trade", 8.84, 13.0]
["2026-09-03T17:24:22.396822+00:00", "trade", 8.84, 400.0]
["2026-09-03T17:24:22.397009+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:24:22.397025+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:24:22.397031+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:24:22.397037+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:24:22.397043+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:24:22.397050+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:24:22.397057+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:24:22.397071+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:24:22.397078+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:24:22.397084+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:24:22.397098+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:24:22.397104+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:24:22.397110+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:24:22.397118+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:24:22.397124+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:24:22.397130+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:24:22.397133+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:24:22.397136+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:24:22.397149+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:24:22.397155+00:00", "trade", 8.84, 75.0]
["2026-09-03T17:24:22.397156+00:00", "trade", 8.84, 200.0]
["2026-09-03T17:24:22.397156+00:00", "trade", 8.84, 75.0]
["2026-09-03T17:24:22.397157+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:24:22.397266+00:00", "trade", 8.84, 117.0]
["2026-09-03T17:24:22.397266+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:22.397333+00:00", "trade", 8.84, 83.0]
["2026-09-03T17:24:22.397341+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:22.397382+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:22.397452+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:22.397518+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:22.397589+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:22.397614+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:22.397621+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:22.397773+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:22.397852+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:22.398040+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:22.398234+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:22.398764+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:22.400875+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:22.401341+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:22.821167+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:22.821190+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:23.573446+00:00", "trade", 8.8413, 8.0]
["2026-09-03T17:24:24.485715+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:24.768087+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:25.362658+00:00", "trade", 8.8401, 12.0]
["2026-09-03T17:24:26.926086+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:26.926553+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:27.954068+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:28.840500+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:28.942604+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:28.943071+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:29.137001+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:29.137499+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:29.521704+00:00", "trade", 8.845, 16.0]
["2026-09-03T17:24:29.522953+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:24:29.523018+00:00", "trade", 8.85, 90.0]
["2026-09-03T17:24:29.523080+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:24:29.523143+00:00", "trade", 8.85, 10.0]
["2026-09-03T17:24:29.523204+00:00", "trade", 8.85, 872.0]
["2026-09-03T17:24:29.523263+00:00", "trade", 8.85, 5.0]
["2026-09-03T17:24:29.523317+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:24:29.523710+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:29.523903+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:29.524102+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:29.524335+00:00", "trade", 8.85, 5.0]
["2026-09-03T17:24:29.525101+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:29.792957+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:29.793056+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:29.793090+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:31.095555+00:00", "trade", 8.8464, 5000.0]
["2026-09-03T17:24:31.096563+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:31.187800+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:31.188258+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:31.188714+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:31.811525+00:00", "trade", 8.8419, 2.0]
["2026-09-03T17:24:32.944775+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:33.422507+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:24:33.473659+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:24:34.331499+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:34.897812+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:34.898285+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:34.898745+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:34.899216+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:34.899992+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:34.962714+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:35.037423+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:35.127498+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:36.479503+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:36.480008+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:36.580039+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:36.588136+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:36.691843+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:37.442916+00:00", "trade", 8.841, 100.0]
["2026-09-03T17:24:37.443740+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:37.811757+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:38.277012+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:38.277022+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:38.542279+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:38.542740+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:40.118443+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:40.118900+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:40.233479+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:40.812213+00:00", "trade", 8.845, 4.0]
["2026-09-03T17:24:41.212866+00:00", "trade", 8.845, 13.0]
["2026-09-03T17:24:41.213608+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:45.012338+00:00", "trade", 8.845, 200.0]
["2026-09-03T17:24:47.552856+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:47.765466+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:47.765926+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:48.954667+00:00", "trade", 8.8411, 10.0]
["2026-09-03T17:24:49.022334+00:00", "trade", 8.845, 101.0]
["2026-09-03T17:24:49.653517+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:24:50.046851+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:50.047134+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:50.047200+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:50.047208+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:50.047311+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:50.190926+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:51.264204+00:00", "trade", 8.8462, 1.0]
["2026-09-03T17:24:51.312927+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:51.324867+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:51.669277+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:51.669767+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:51.670575+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:52.237773+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:52.964036+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:52.966279+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:52.966305+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:52.966730+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:52.966767+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:53.041362+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:53.400330+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:54.061289+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:56.229822+00:00", "trade", 8.845, 24.0]
["2026-09-03T17:24:56.628088+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:56.628458+00:00", "trade", 8.85, 22.0]
["2026-09-03T17:24:56.629146+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:56.629243+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:56.630049+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:57.425974+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:57.425997+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:57.426119+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:58.557640+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:58.757613+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:59.064665+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:59.064799+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:24:59.160628+00:00", "trade", 8.8411, 1.0]
["2026-09-03T17:24:59.169253+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:02.142673+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:02.199976+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:03.167938+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:03.199971+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:03.206704+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:25:03.207467+00:00", "trade", 8.845, 2.0]
["2026-09-03T17:25:03.310994+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:25:05.179047+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:05.179055+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:05.223871+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:05.405181+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:05.533312+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:05.990680+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:06.298512+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:06.298970+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:06.378730+00:00", "trade", 8.8411, 10.0]
["2026-09-03T17:25:06.387240+00:00", "trade", 8.8411, 80.0]
["2026-09-03T17:25:06.417234+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:06.417692+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:06.566631+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:07.862968+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:08.019755+00:00", "trade", 8.85, 22.0]
["2026-09-03T17:25:08.564004+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:08.616406+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:08.616854+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:09.975736+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:09.976193+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:10.003258+00:00", "trade", 8.8452, 19.0]
["2026-09-03T17:25:10.003939+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:10.003998+00:00", "trade", 8.845, 3.0]
["2026-09-03T17:25:10.282732+00:00", "trade", 8.845, 176.0]
["2026-09-03T17:25:11.095245+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:11.095303+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:11.776256+00:00", "trade", 8.8411, 7.0]
["2026-09-03T17:25:11.890641+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:11.892599+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:11.894579+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:11.908657+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:12.080107+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:12.513112+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:12.513557+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:12.514010+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:12.514690+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:12.776821+00:00", "trade", 8.845, 62.0]
["2026-09-03T17:25:13.030117+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:13.112070+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:14.632663+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:14.633125+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:15.381676+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:16.749500+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:18.169748+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:18.429657+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:25:19.760792+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:21.258397+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:21.318229+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:21.367958+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:21.462449+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:22.952570+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:22.971933+00:00", "trade", 8.8489, 131.0]
["2026-09-03T17:25:22.972629+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:22.972828+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:23.369928+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:25.841567+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:27.008440+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:27.434156+00:00", "trade", 8.8412, 5.0]
["2026-09-03T17:25:27.434963+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:27.500187+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:27.699591+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:27.763451+00:00", "trade", 8.8467, 6.0]
["2026-09-03T17:25:29.463386+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:31.203189+00:00", "trade", 8.8438, 1.0]
["2026-09-03T17:25:31.541786+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:31.591508+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:31.631646+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:31.632154+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:31.866077+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:32.045634+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:32.046085+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:32.060694+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:34.049465+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:34.049919+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:34.104791+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:34.264770+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:34.265235+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:34.266059+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:35.770909+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:35.773360+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:37.375429+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:37.404309+00:00", "trade", 8.845, 5000.0]
["2026-09-03T17:25:37.624764+00:00", "trade", 8.845, 350.0]
["2026-09-03T17:25:37.624787+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:37.625487+00:00", "trade", 8.845, 350.0]
["2026-09-03T17:25:38.667417+00:00", "trade", 8.8416, 4.0]
["2026-09-03T17:25:39.617219+00:00", "trade", 8.84, 200.0]
["2026-09-03T17:25:39.617229+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:39.617233+00:00", "trade", 8.84, 200.0]
["2026-09-03T17:25:39.617694+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:39.617707+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:39.617731+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:39.617750+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:39.617944+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:39.617951+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:39.618116+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:39.618221+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:39.618256+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:39.618402+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:39.618462+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:39.692246+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:39.692717+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:39.693466+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:39.693527+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:39.695016+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:39.734088+00:00", "trade", 8.85, 22779.0]
["2026-09-03T17:25:39.734758+00:00", "trade", 8.84, 10.0]
["2026-09-03T17:25:39.734850+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:39.735140+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:39.735153+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:39.735183+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:39.735191+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:39.735198+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:39.735247+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:40.277191+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:25:40.277202+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:25:40.277206+00:00", "trade", 8.84, 800.0]
["2026-09-03T17:25:40.277211+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:25:40.277224+00:00", "trade", 8.84, 6.0]
["2026-09-03T17:25:40.277235+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:25:40.277240+00:00", "trade", 8.84, 594.0]
["2026-09-03T17:25:40.277271+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:40.277597+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:40.277712+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:40.277748+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:40.277804+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:40.278017+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:40.380561+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:40.522133+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:41.778520+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:41.778539+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:41.778979+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:42.228770+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:42.229284+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:42.308632+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:42.326761+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:42.326769+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:42.396112+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:42.965024+00:00", "trade", 8.84, 38.0]
["2026-09-03T17:25:42.965084+00:00", "trade", 8.84, 162.0]
["2026-09-03T17:25:42.965768+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:42.965790+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:42.966246+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:42.986587+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:42.987027+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:43.085002+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:43.921416+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:44.178031+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:46.528865+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:25:46.592843+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:47.239832+00:00", "trade", 8.84, 310.0]
["2026-09-03T17:25:47.240542+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:47.240579+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:47.241042+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:47.710478+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:48.240527+00:00", "trade", 8.85, 3.0]
["2026-09-03T17:25:48.342328+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:48.669723+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:49.752497+00:00", "trade", 8.8487, 56.0]
["2026-09-03T17:25:49.752854+00:00", "trade", 8.8487, 1.0]
["2026-09-03T17:25:49.753328+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:50.842058+00:00", "trade", 8.845, 6.0]
["2026-09-03T17:25:51.094690+00:00", "trade", 8.8413, 23.0]
["2026-09-03T17:25:51.116618+00:00", "trade", 8.8413, 1.0]
["2026-09-03T17:25:52.073004+00:00", "trade", 8.844, 3.0]
["2026-09-03T17:25:53.116228+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:59.003903+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:59.009393+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:59.009493+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:59.009503+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:59.009954+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:25:59.923559+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:25:59.979326+00:00", "trade", 8.844, 1.0]
["2026-09-03T17:26:00.730322+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:00.730789+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:00.736587+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:00.736984+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:00.737042+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:00.737057+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:00.793191+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:00.923469+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:01.786764+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:01.786806+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:01.787049+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:02.005646+00:00", "trade", 8.845, 14.0]
["2026-09-03T17:26:02.018921+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:02.269422+00:00", "trade", 8.845, 200.0]
["2026-09-03T17:26:02.635998+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:03.844110+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:03.844389+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:03.844564+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:04.918169+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:04.918637+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:04.918644+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:04.928359+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:05.029152+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:05.402595+00:00", "trade", 8.845, 65.0]
["2026-09-03T17:26:08.476442+00:00", "trade", 8.844, 10.0]
["2026-09-03T17:26:09.082171+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:09.082629+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:10.985140+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:11.419130+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:11.874083+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:12.284846+00:00", "trade", 8.845, 25.0]
["2026-09-03T17:26:13.005103+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:13.019064+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:13.160432+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:14.019139+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:14.019600+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:14.112317+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:14.213620+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:15.019166+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:15.019623+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:15.052528+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:15.153126+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:15.994464+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:16.096860+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:16.097697+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:16.098143+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:16.218598+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:16.219043+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:16.528569+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:16.580447+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:16.580860+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:16.580912+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:16.580932+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:16.581965+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:16.582399+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:16.682994+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:17.502276+00:00", "trade", 8.845, 5.0]
["2026-09-03T17:26:17.502694+00:00", "trade", 8.85, 4.0]
["2026-09-03T17:26:17.503124+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:17.503584+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:19.883534+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:19.904139+00:00", "trade", 8.8482, 19.0]
["2026-09-03T17:26:20.312763+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:20.313220+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:20.314118+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:20.314136+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:20.314581+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:20.613858+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:20.614381+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:20.785488+00:00", "trade", 8.844, 6.0]
["2026-09-03T17:26:22.108315+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:23.338675+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:23.338688+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:23.340296+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:24.370775+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:24.644008+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:24.692879+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:24.780969+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:25.008384+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:25.266600+00:00", "trade", 8.845, 66.0]
["2026-09-03T17:26:25.267285+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:25.405663+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:25.407899+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:26:25.408663+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:26.230326+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:26.729649+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:26.766426+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:26.947360+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:27.281325+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:27.787372+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:28.124437+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:28.472138+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:28.547261+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:26:28.547262+00:00", "trade", 8.85, 75.0]
["2026-09-03T17:26:28.547263+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:26:28.547265+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:26:28.547269+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:26:28.547269+00:00", "trade", 8.85, 29.0]
["2026-09-03T17:26:28.547369+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:28.547534+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:28.547545+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:26:28.547552+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:26:28.547560+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:26:28.547566+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:26:28.547569+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:26:28.547572+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:26:28.547573+00:00", "trade", 8.85, 12.0]
["2026-09-03T17:26:28.547575+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:26:28.547575+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:26:28.547579+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:26:28.547584+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:26:28.547586+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:26:28.547600+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:26:28.547607+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:26:28.547621+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:26:28.547635+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:26:28.547637+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:26:28.547642+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:26:28.547742+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:26:28.547797+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:26:28.547838+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:26:28.547847+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:26:28.547854+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:26:28.547861+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:26:28.547868+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:26:28.547884+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:26:28.547897+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:26:28.547899+00:00", "trade", 8.85, 200.0]
["2026-09-03T17:26:28.547899+00:00", "trade", 8.85, 25.0]
["2026-09-03T17:26:28.547941+00:00", "trade", 8.85, 150.0]
["2026-09-03T17:26:28.547944+00:00", "trade", 8.85, 500.0]
["2026-09-03T17:26:28.547944+00:00", "trade", 8.85, 75.0]
["2026-09-03T17:26:28.547944+00:00", "trade", 8.85, 6.0]
["2026-09-03T17:26:28.547944+00:00", "quote", 8.85, 8.85]
["2026-09-03T17:26:28.547948+00:00", "trade", 8.85, 400.0]
["2026-09-03T17:26:28.548028+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.548029+00:00", "trade", 8.85, 61.0]
["2026-09-03T17:26:28.548049+00:00", "trade", 8.85, 39.0]
["2026-09-03T17:26:28.548063+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.548064+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.548103+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.548111+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.548118+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.548125+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.548127+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.548136+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.548159+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.548171+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.548179+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.548194+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.548223+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.548229+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.548234+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.548236+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.548248+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.548255+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.548300+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.548302+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.548397+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.548452+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.548460+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.548474+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.548498+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.548515+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.548538+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.548668+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.548741+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.548766+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.549076+00:00", "trade", 8.85, 11.0]
["2026-09-03T17:26:28.549116+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.549837+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.549850+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.550027+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.552079+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.552335+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.552628+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.553405+00:00", "trade", 8.855, 35.0]
["2026-09-03T17:26:28.555901+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.556597+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:28.921551+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:29.444278+00:00", "trade", 8.855, 51.0]
["2026-09-03T17:26:29.688230+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:29.693231+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:29.697757+00:00", "trade", 8.855, 100.0]
["2026-09-03T17:26:29.697759+00:00", "trade", 8.855, 19.0]
["2026-09-03T17:26:29.698325+00:00", "trade", 8.855, 100.0]
["2026-09-03T17:26:29.698507+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:29.698795+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:29.698975+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:29.700084+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:29.752790+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:30.476794+00:00", "trade", 8.855, 97.0]
["2026-09-03T17:26:31.249219+00:00", "trade", 8.855, 97.0]
["2026-09-03T17:26:32.136875+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:32.136882+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:32.267091+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:32.267549+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:32.777560+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:32.777568+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:33.831849+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:33.831874+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:33.831881+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:34.743534+00:00", "trade", 8.8484, 1.0]
["2026-09-03T17:26:34.844405+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:34.844543+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:34.844992+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:35.083864+00:00", "trade", 8.8443, 4.0]
["2026-09-03T17:26:35.623953+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:36.619416+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:36.619873+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:38.019229+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:38.036332+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:39.032795+00:00", "trade", 8.8443, 20.0]
["2026-09-03T17:26:39.702944+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:40.418055+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:40.428550+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:40.740240+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:40.844711+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:40.913200+00:00", "trade", 8.86, 89.0]
["2026-09-03T17:26:40.913897+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:40.913972+00:00", "trade", 8.86, 11.0]
["2026-09-03T17:26:40.914774+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:41.914931+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:42.032247+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:42.032256+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:42.032731+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:42.044132+00:00", "trade", 8.86, 80.0]
["2026-09-03T17:26:42.044896+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:42.045346+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:26:42.339114+00:00", "trade", 8.86, 75.0]
["2026-09-03T17:26:42.339116+00:00", "trade", 8.86, 496.0]
["2026-09-03T17:26:42.339117+00:00", "trade", 8.86, 600.0]
["2026-09-03T17:26:42.339119+00:00", "trade", 8.86, 33.0]
["2026-09-03T17:26:42.339121+00:00", "trade", 8.86, 14.0]
["2026-09-03T17:26:42.339123+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:26:42.339200+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:26:42.339201+00:00", "trade", 8.86, 13.0]
["2026-09-03T17:26:42.339253+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:26:42.339274+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:26:42.339281+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:26:42.339287+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:26:42.339294+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:26:42.339301+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:26:42.339315+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:26:42.339321+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:26:42.339329+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:26:42.339336+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:26:42.339357+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:26:42.339364+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:26:42.339372+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:26:42.339425+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:26:42.339434+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:26:42.339441+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:26:42.339447+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:26:42.339460+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:26:42.339485+00:00", "trade", 8.86, 6.0]
["2026-09-03T17:26:42.339503+00:00", "trade", 8.86, 6.0]
["2026-09-03T17:26:42.339521+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:26:42.339525+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:26:42.339526+00:00", "trade", 8.86, 50.0]
["2026-09-03T17:26:42.339529+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:26:42.339529+00:00", "trade", 8.86, 75.0]
["2026-09-03T17:26:42.339536+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:26:42.339538+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:26:42.339538+00:00", "trade", 8.86, 200.0]
["2026-09-03T17:26:42.339538+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:42.339659+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:42.339667+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:42.339687+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:42.339754+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:42.339755+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:42.339894+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:42.339922+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:42.339931+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:42.339938+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:42.339992+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:42.340004+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:26:42.340004+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:26:42.340030+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:42.340044+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:42.340055+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:42.340075+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:42.340192+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:42.340302+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:42.340337+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:42.340501+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:42.340657+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:42.341171+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:42.341200+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:42.343885+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:42.344079+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:42.344327+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:42.359820+00:00", "trade", 8.865, 6.0]
["2026-09-03T17:26:42.384020+00:00", "trade", 8.865, 16.0]
["2026-09-03T17:26:42.461914+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:42.540046+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:42.936673+00:00", "trade", 8.865, 100.0]
["2026-09-03T17:26:42.937768+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:42.937789+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:42.938245+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:42.942547+00:00", "trade", 8.865, 22.0]
["2026-09-03T17:26:42.943205+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:44.250037+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:44.276646+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:44.533946+00:00", "trade", 8.865, 97.0]
["2026-09-03T17:26:44.583656+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:45.414618+00:00", "trade", 8.865, 200.0]
["2026-09-03T17:26:45.415720+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:46.023047+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:46.167850+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:46.391282+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:46.860650+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:47.049146+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:47.602865+00:00", "trade", 8.865, 97.0]
["2026-09-03T17:26:47.603626+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:47.670392+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:47.785329+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:47.785421+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:48.052184+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:48.052508+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:48.052681+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:48.052952+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:48.053146+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:48.053393+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:48.261970+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:48.778045+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:48.834186+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:48.834739+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:49.624022+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:49.624097+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:49.650715+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:49.720065+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:49.794487+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:49.862294+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:51.056372+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:51.519076+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:51.682398+00:00", "trade", 8.8449, 2.0]
["2026-09-03T17:26:52.723889+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:53.022678+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:53.023133+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:53.268276+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:53.268731+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:53.632168+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:53.632623+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:54.910477+00:00", "trade", 8.8676, 1.0]
["2026-09-03T17:26:54.911208+00:00", "trade", 8.865, 5.0]
["2026-09-03T17:26:54.987218+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:55.444560+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:55.444753+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:55.548484+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:55.548946+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:55.769485+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:56.001405+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:56.116712+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:26:59.921407+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:00.370381+00:00", "trade", 8.865, 14.0]
["2026-09-03T17:27:00.370383+00:00", "trade", 8.87, 558.0]
["2026-09-03T17:27:00.370385+00:00", "trade", 8.87, 75.0]
["2026-09-03T17:27:00.370386+00:00", "trade", 8.87, 300.0]
["2026-09-03T17:27:00.370389+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:27:00.370390+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:27:00.370393+00:00", "trade", 8.87, 186.0]
["2026-09-03T17:27:00.370640+00:00", "trade", 8.87, 14.0]
["2026-09-03T17:27:00.370660+00:00", "trade", 8.87, 200.0]
["2026-09-03T17:27:00.370665+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:27:00.370672+00:00", "trade", 8.87, 300.0]
["2026-09-03T17:27:00.370675+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:27:00.370680+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:27:00.370683+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:27:00.370828+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:00.370891+00:00", "trade", 8.87, 22.0]
["2026-09-03T17:27:00.370934+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:27:00.370943+00:00", "trade", 8.87, 60.0]
["2026-09-03T17:27:00.370949+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:27:00.370962+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:27:00.370963+00:00", "trade", 8.87, 22.0]
["2026-09-03T17:27:00.370969+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:27:00.371002+00:00", "trade", 8.87, 78.0]
["2026-09-03T17:27:00.371052+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:27:00.371076+00:00", "trade", 8.87, 50.0]
["2026-09-03T17:27:00.371077+00:00", "trade", 8.87, 10.0]
["2026-09-03T17:27:00.371087+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:27:00.371092+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:27:00.371101+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:27:00.371106+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:27:00.371110+00:00", "trade", 8.87, 18.0]
["2026-09-03T17:27:00.371114+00:00", "trade", 8.87, 65.0]
["2026-09-03T17:27:00.371145+00:00", "trade", 8.87, 39.0]
["2026-09-03T17:27:00.371255+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:27:00.371329+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:27:00.371333+00:00", "trade", 8.87, 39.0]
["2026-09-03T17:27:00.371340+00:00", "trade", 8.87, 27.0]
["2026-09-03T17:27:00.371528+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:27:00.371550+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:27:00.371792+00:00", "trade", 8.87, 18.0]
["2026-09-03T17:27:00.371792+00:00", "trade", 8.87, 10.0]
["2026-09-03T17:27:00.371797+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:00.371859+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:00.371872+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:00.371880+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:00.371886+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:00.371899+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:00.371906+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:00.372030+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:00.372456+00:00", "trade", 8.87, 11.0]
["2026-09-03T17:27:00.372546+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:00.373011+00:00", "trade", 8.87, 27.0]
["2026-09-03T17:27:00.373053+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:00.373096+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:00.373226+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:00.373375+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:00.373523+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:00.373676+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:00.373968+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:00.374076+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:00.375193+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:00.375740+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:00.381041+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:27:00.390775+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:00.391209+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:00.392768+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:00.571182+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:27:01.041824+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:01.575876+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:02.567718+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:02.568688+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:02.569846+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:02.570047+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:02.606472+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:02.606514+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:02.606593+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:02.606916+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:02.619873+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:02.859538+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:02.859540+00:00", "trade", 8.87, 200.0]
["2026-09-03T17:27:02.859987+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:02.860007+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:02.860016+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:02.860060+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:02.860507+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:02.872351+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:03.017385+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:03.017440+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:03.017840+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:03.017888+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:03.017933+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:03.018303+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:03.034518+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:03.034561+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:03.034947+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:03.035385+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:03.248030+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:03.248506+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:03.274654+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:03.275102+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:03.281964+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:03.281980+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:03.282058+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:03.376649+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:04.406764+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:05.077009+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:05.406915+00:00", "trade", 8.846, 10.0]
["2026-09-03T17:27:05.409766+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:05.410237+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:05.411799+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:05.468010+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:05.468304+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:06.676301+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:07.322195+00:00", "trade", 8.8496, 100.0]
["2026-09-03T17:27:07.417649+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:07.417663+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:07.419476+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:07.520723+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:07.521183+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:07.535358+00:00", "trade", 8.875, 173.0]
["2026-09-03T17:27:07.553857+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:07.684698+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:07.731094+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:08.155840+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:08.404135+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:09.736002+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:10.176357+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:10.278867+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:10.496098+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:11.607728+00:00", "trade", 8.875, 200.0]
["2026-09-03T17:27:12.236546+00:00", "trade", 8.875, 11.0]
["2026-09-03T17:27:12.237752+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:13.179044+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:13.429867+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:13.899995+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:14.393045+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:15.879431+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:16.039918+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:16.862363+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:16.862679+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:16.862854+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:16.862995+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:16.863151+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:17.083840+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:17.084085+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:17.523540+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:17.706845+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:18.820117+00:00", "trade", 8.875, 14.0]
["2026-09-03T17:27:18.820835+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:18.938894+00:00", "trade", 8.875, 5.0]
["2026-09-03T17:27:19.317172+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:19.436755+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:19.437216+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:19.935464+00:00", "trade", 8.8461, 7.0]
["2026-09-03T17:27:20.220930+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:20.220971+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:22.165296+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:24.003554+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:24.004016+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:24.005625+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:24.205240+00:00", "trade", 8.8615, 17.0]
["2026-09-03T17:27:24.206182+00:00", "trade", 8.875, 1.0]
["2026-09-03T17:27:25.119036+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:27:25.119433+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:25.451487+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:25.527752+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:27:25.528245+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:25.528257+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:25.528701+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:26.928389+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:26.928412+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:26.928755+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:27.031805+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:27.420562+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:27.746932+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:28.180113+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:28.407451+00:00", "trade", 8.8462, 3.0]
["2026-09-03T17:27:28.408221+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:28.408684+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:28.409140+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:28.636119+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:28.636594+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:29.432003+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:29.432480+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:29.433394+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:29.436736+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:29.513825+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:29.706353+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:29.706822+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:30.374366+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:30.974963+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:31.850552+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:32.789643+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:33.179187+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:33.290477+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:34.796983+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:36.549286+00:00", "trade", 8.8787, 50.0]
["2026-09-03T17:27:37.845959+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:37.848046+00:00", "trade", 8.87, 6.0]
["2026-09-03T17:27:37.848732+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:37.849183+00:00", "trade", 8.87, 2.0]
["2026-09-03T17:27:37.849192+00:00", "trade", 8.87, 3.0]
["2026-09-03T17:27:37.849569+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:37.849589+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:37.849599+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:37.849897+00:00", "trade", 8.87, 4.0]
["2026-09-03T17:27:37.850074+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:37.850318+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:37.850579+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:37.852183+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:39.533142+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:39.534843+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:27:40.125745+00:00", "trade", 8.87, 10.0]
["2026-09-03T17:27:40.125748+00:00", "trade", 8.87, 93.0]
["2026-09-03T17:27:40.125749+00:00", "trade", 8.87, 7.0]
["2026-09-03T17:27:40.125827+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:27:40.125835+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:27:40.125842+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:27:40.125849+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:27:40.125863+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:27:40.125870+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:27:40.125878+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:27:40.125898+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:27:40.125905+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:27:40.125988+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:27:40.125994+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:27:40.126008+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:27:40.126014+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:27:40.126024+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:27:40.126025+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:27:40.126261+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:27:40.126268+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:27:40.126276+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:27:40.126358+00:00", "trade", 8.87, 66.0]
["2026-09-03T17:27:40.126360+00:00", "trade", 8.87, 75.0]
["2026-09-03T17:27:40.126360+00:00", "trade", 8.87, 200.0]
["2026-09-03T17:27:40.126360+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:27:40.126360+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:40.126429+00:00", "trade", 8.865, 20.0]
["2026-09-03T17:27:40.126452+00:00", "trade", 8.87, 11.0]
["2026-09-03T17:27:40.126587+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:40.126795+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:40.126807+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:40.126903+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:27:40.126930+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:40.127001+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:40.127035+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:40.127148+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:40.127175+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:40.127185+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:40.127440+00:00", "trade", 8.87, 35.0]
["2026-09-03T17:27:40.127642+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:40.128093+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:40.128099+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:40.128320+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:40.129848+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:40.130361+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:40.290995+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:40.815665+00:00", "trade", 8.8467, 4.0]
["2026-09-03T17:27:41.127575+00:00", "trade", 8.865, 5.0]
["2026-09-03T17:27:42.203533+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:45.191188+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:45.192071+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:45.192081+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:45.408862+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:45.677211+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:49.043847+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:49.043967+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:49.044070+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:49.044163+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:49.044208+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:49.044385+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:49.044436+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:49.044493+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:49.047146+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:49.047601+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:49.051753+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:49.055928+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:49.747271+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:49.940987+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:50.543855+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:50.594311+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:50.783777+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:51.567794+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:53.178527+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:53.299959+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:53.351756+00:00", "trade", 8.8467, 5.0]
["2026-09-03T17:27:53.355743+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:53.440024+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:53.441918+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:53.441945+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:53.473018+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:53.674911+00:00", "trade", 8.865, 13.0]
["2026-09-03T17:27:53.723652+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:55.551209+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:55.551870+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:55.724124+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:27:55.724560+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:55.724571+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:55.724627+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:55.724635+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:55.724649+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:55.725021+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:55.725084+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:55.806956+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:55.806963+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:57.383790+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:59.019776+00:00", "trade", 8.865, 5.0]
["2026-09-03T17:27:59.334639+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:27:59.509551+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:00.532196+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:00.532649+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:04.170634+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:04.925556+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:04.926045+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:04.926512+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:04.927685+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:04.934729+00:00", "trade", 8.8699, 34.0]
["2026-09-03T17:28:04.937045+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:04.937059+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:04.943808+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:05.206246+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:05.354170+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:05.441673+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:05.442119+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:05.454300+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:06.369755+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:06.371566+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:06.470982+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:06.797315+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:06.866291+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:07.805791+00:00", "trade", 8.8469, 2.0]
["2026-09-03T17:28:09.076872+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:09.076888+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:09.077362+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:09.077815+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:09.357886+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:10.996827+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:12.582343+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:12.582354+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:12.595868+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:12.746014+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:12.746789+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:12.747242+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:12.830124+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:12.848937+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:12.848945+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:12.902678+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:12.903116+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:13.075089+00:00", "trade", 8.865, 451.0]
["2026-09-03T17:28:13.075681+00:00", "trade", 8.865, 1.0]
["2026-09-03T17:28:13.075886+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:13.249454+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:13.249981+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:13.250334+00:00", "trade", 8.86, 2.0]
["2026-09-03T17:28:13.250455+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:13.250498+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:13.250922+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:13.308761+00:00", "trade", 8.86, 5.0]
["2026-09-03T17:28:14.643373+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:14.643850+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:14.644036+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:14.644130+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:14.644486+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:14.659221+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:14.659228+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:14.659680+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:14.719081+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:14.719536+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:14.719971+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:14.719984+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:14.720326+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:17.144725+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:17.549759+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:17.930715+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:18.338600+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:18.440505+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:19.320101+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:19.442616+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:19.443080+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:19.457701+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:19.458169+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:19.458177+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:19.458629+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:19.994509+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:21.507731+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:21.576379+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:21.580648+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:21.580731+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:21.581175+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:22.187753+00:00", "trade", 8.86, 75.0]
["2026-09-03T17:28:22.187755+00:00", "trade", 8.86, 149.0]
["2026-09-03T17:28:22.187762+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:22.187839+00:00", "trade", 8.86, 6.0]
["2026-09-03T17:28:22.188165+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:22.188187+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:22.188194+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:22.188206+00:00", "trade", 8.86, 12.0]
["2026-09-03T17:28:22.188218+00:00", "trade", 8.86, 200.0]
["2026-09-03T17:28:22.188223+00:00", "trade", 8.86, 6.0]
["2026-09-03T17:28:22.188227+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:28:22.188248+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:22.188250+00:00", "trade", 8.86, 73.0]
["2026-09-03T17:28:22.188252+00:00", "trade", 8.86, 75.0]
["2026-09-03T17:28:22.188252+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:28:22.188252+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:22.188254+00:00", "trade", 8.86, 4.0]
["2026-09-03T17:28:22.188254+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:22.188262+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:22.188264+00:00", "trade", 8.865, 3.0]
["2026-09-03T17:28:22.188286+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:22.188297+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:22.188320+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:22.188422+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:22.188641+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:22.188856+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:22.189553+00:00", "trade", 8.86, 60.0]
["2026-09-03T17:28:22.190299+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:22.190357+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:22.289893+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:22.393206+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:22.921699+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:22.956952+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:22.957040+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:28:22.957546+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:22.957621+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:22.979972+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:23.031595+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:23.053918+00:00", "trade", 8.865, 100.0]
["2026-09-03T17:28:23.260459+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:23.261213+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:23.261813+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:23.270401+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:23.528995+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:23.529455+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:23.529971+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:23.530430+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:23.538940+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:24.037049+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:24.099238+00:00", "trade", 8.8661, 1.0]
["2026-09-03T17:28:24.350998+00:00", "trade", 8.8505, 100.0]
["2026-09-03T17:28:24.562459+00:00", "trade", 8.8661, 11.0]
["2026-09-03T17:28:26.450490+00:00", "trade", 8.86, 97.0]
["2026-09-03T17:28:26.450495+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:26.450558+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:26.450987+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:26.849480+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:26.849956+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:26.850412+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:26.883039+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:26.887359+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:26.931747+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:27.037252+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:27.037371+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:27.037829+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:27.139497+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:28.763217+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:28.763219+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:28:28.763241+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:28:28.763248+00:00", "trade", 8.86, 51.0]
["2026-09-03T17:28:28.763249+00:00", "trade", 8.86, 75.0]
["2026-09-03T17:28:28.763271+00:00", "trade", 8.86, 30.0]
["2026-09-03T17:28:28.763342+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:28:28.763357+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:28:28.763364+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:28:28.763370+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:28:28.763377+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:28:28.763383+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:28:28.763389+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:28:28.763395+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:28:28.763401+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:28:28.763409+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:28:28.763428+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:28:28.763435+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:28:28.763443+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:28:28.763478+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:28:28.763485+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:28:28.763515+00:00", "trade", 8.86, 60.0]
["2026-09-03T17:28:28.763522+00:00", "trade", 8.86, 10.0]
["2026-09-03T17:28:28.763573+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:28:28.763633+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:28.763726+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:28.763863+00:00", "trade", 8.86, 75.0]
["2026-09-03T17:28:28.764046+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:28.764129+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:28.764173+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:28.764200+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:28.764288+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:28.764345+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:28.764496+00:00", "trade", 8.855, 129.0]
["2026-09-03T17:28:28.764524+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:28.764576+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:28.765024+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:28.765111+00:00", "trade", 8.86, 11.0]
["2026-09-03T17:28:28.765475+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:28.765775+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:28.867534+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:29.149873+00:00", "trade", 8.855, 97.0]
["2026-09-03T17:28:30.028157+00:00", "trade", 8.859, 451.0]
["2026-09-03T17:28:30.028526+00:00", "trade", 8.859, 1.0]
["2026-09-03T17:28:30.917767+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:31.303730+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.034955+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.035379+00:00", "trade", 8.855, 700.0]
["2026-09-03T17:28:32.035381+00:00", "trade", 8.855, 200.0]
["2026-09-03T17:28:32.035393+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:28:32.035401+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:28:32.035488+00:00", "trade", 8.855, 200.0]
["2026-09-03T17:28:32.035489+00:00", "trade", 8.86, 75.0]
["2026-09-03T17:28:32.035555+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.035640+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.035681+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.035708+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.035790+00:00", "trade", 8.855, 700.0]
["2026-09-03T17:28:32.035806+00:00", "trade", 8.855, 700.0]
["2026-09-03T17:28:32.035814+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.035843+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.035850+00:00", "trade", 8.855, 200.0]
["2026-09-03T17:28:32.035851+00:00", "trade", 8.86, 300.0]
["2026-09-03T17:28:32.035874+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.035953+00:00", "trade", 8.86, 75.0]
["2026-09-03T17:28:32.035954+00:00", "trade", 8.86, 75.0]
["2026-09-03T17:28:32.036096+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.036168+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.036182+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.036235+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.036250+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.036332+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.036388+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.036616+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.036749+00:00", "trade", 8.86, 22.0]
["2026-09-03T17:28:32.037345+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.037357+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.041422+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.041864+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.189511+00:00", "trade", 8.86, 231.0]
["2026-09-03T17:28:32.272471+00:00", "trade", 8.86, 313.0]
["2026-09-03T17:28:32.356894+00:00", "trade", 8.8599, 318.0]
["2026-09-03T17:28:32.381297+00:00", "trade", 8.8599, 447.0]
["2026-09-03T17:28:32.381977+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.382034+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.382040+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.382428+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.382464+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.382483+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.382497+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.391921+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.392365+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.392806+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.399630+00:00", "trade", 8.855, 318.0]
["2026-09-03T17:28:32.400407+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.436405+00:00", "trade", 8.859, 395.0]
["2026-09-03T17:28:32.484472+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.543894+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.544160+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.544359+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.544386+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.544404+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.544418+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.553855+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.646621+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.874060+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:32.936845+00:00", "trade", 8.855, 123.0]
["2026-09-03T17:28:33.477293+00:00", "trade", 8.86, 22.0]
["2026-09-03T17:28:33.477294+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:33.477760+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:33.489258+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:28:33.627821+00:00", "trade", 8.8566, 113.0]
["2026-09-03T17:28:33.654273+00:00", "trade", 8.855, 41.0]
["2026-09-03T17:28:34.511075+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:34.511541+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:34.511582+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:34.511597+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:34.511617+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:34.511998+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:34.512039+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:34.520997+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:34.860352+00:00", "trade", 8.855, 200.0]
["2026-09-03T17:28:35.472966+00:00", "trade", 8.855, 97.0]
["2026-09-03T17:28:35.473908+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:35.787511+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:37.246213+00:00", "trade", 8.855, 97.0]
["2026-09-03T17:28:37.247009+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:37.247016+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:37.247511+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:37.248024+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:37.248117+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:37.403744+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:37.404265+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:37.947310+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:37.947760+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:38.204405+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:38.204589+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:38.204870+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:38.204899+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:38.205352+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:38.205386+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:38.205393+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:38.205857+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:38.206918+00:00", "trade", 8.855, 28.0]
["2026-09-03T17:28:38.207615+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:38.207637+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:38.214305+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:39.519691+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:39.596743+00:00", "trade", 8.8587, 1.0]
["2026-09-03T17:28:39.597513+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:39.709540+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:39.709750+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:39.710260+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:39.710282+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:39.710306+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:39.710319+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:39.710732+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:39.719664+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:39.754224+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:39.754264+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:40.289766+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:40.634293+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:40.636267+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:40.836936+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:40.836958+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:40.837198+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:40.956128+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:42.107100+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:42.298581+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:43.408159+00:00", "trade", 8.855, 100.0]
["2026-09-03T17:28:43.821892+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:43.822108+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:43.822570+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:43.823194+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:44.033504+00:00", "trade", 8.855, 297.0]
["2026-09-03T17:28:44.047295+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:44.047562+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:44.050620+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:44.067510+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:44.067710+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:44.068055+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:44.068072+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:44.068207+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:44.068480+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:44.068488+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:44.068523+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:44.068674+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:44.068696+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:44.068710+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:44.068721+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:44.069164+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:44.077433+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:44.149651+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:44.149662+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:44.149720+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:44.585581+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:47.901356+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:47.901438+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:47.901839+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:47.901877+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:47.901890+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:47.901904+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:47.901925+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:47.901937+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:47.902330+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:47.905477+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:47.911256+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:47.935350+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:53.710678+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:53.711115+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:53.711590+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:53.725692+00:00", "trade", 8.86, 451.0]
["2026-09-03T17:28:53.726433+00:00", "trade", 8.855, 3.0]
["2026-09-03T17:28:53.726506+00:00", "trade", 8.855, 1.0]
["2026-09-03T17:28:54.106630+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:54.107063+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:54.209532+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:54.802980+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:55.362830+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:56.390810+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:56.390823+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:56.391295+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:56.428824+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:57.399062+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:57.458500+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:28:58.195532+00:00", "trade", 8.855, 11.0]
["2026-09-03T17:28:58.195628+00:00", "trade", 8.855, 1.0]
["2026-09-03T17:29:00.048898+00:00", "trade", 8.855, 100.0]
["2026-09-03T17:29:00.048969+00:00", "trade", 8.855, 100.0]
["2026-09-03T17:29:00.062793+00:00", "trade", 8.855, 178.0]
["2026-09-03T17:29:00.377988+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:00.378450+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:00.688719+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:00.688745+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:00.689208+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:02.902329+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:02.902863+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:02.904476+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:03.019420+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:03.093363+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:05.611950+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:06.024353+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:09.156242+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:09.156325+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:09.156565+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:09.156873+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:09.156973+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:29:09.283669+00:00", "trade", 8.85, 113.0]
["2026-09-03T17:29:09.285945+00:00", "trade", 8.8502, 113.0]
["2026-09-03T17:29:09.304479+00:00", "trade", 8.85, 123.0]
["2026-09-03T17:29:09.304923+00:00", "trade", 8.85, 41.0]
["2026-09-03T17:29:09.322905+00:00", "trade", 8.8501, 313.0]
["2026-09-03T17:29:09.346588+00:00", "trade", 8.85, 231.0]
["2026-09-03T17:29:09.414785+00:00", "trade", 8.851, 447.0]
["2026-09-03T17:29:09.462142+00:00", "trade", 8.855, 318.0]
["2026-09-03T17:29:09.489275+00:00", "trade", 8.8501, 395.0]
["2026-09-03T17:29:10.223576+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:11.238138+00:00", "trade", 8.85, 39.0]
["2026-09-03T17:29:11.238199+00:00", "trade", 8.85, 6.0]
["2026-09-03T17:29:11.266938+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:11.266939+00:00", "trade", 8.85, 75.0]
["2026-09-03T17:29:11.266940+00:00", "trade", 8.85, 25.0]
["2026-09-03T17:29:11.267626+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:11.267693+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:29:11.267703+00:00", "trade", 8.85, 6.0]
["2026-09-03T17:29:11.267708+00:00", "trade", 8.85, 7.0]
["2026-09-03T17:29:11.267715+00:00", "trade", 8.85, 18.0]
["2026-09-03T17:29:11.267718+00:00", "trade", 8.85, 6.0]
["2026-09-03T17:29:11.267727+00:00", "trade", 8.85, 6.0]
["2026-09-03T17:29:11.267731+00:00", "trade", 8.85, 5.0]
["2026-09-03T17:29:11.267822+00:00", "trade", 8.85, 6.0]
["2026-09-03T17:29:11.267830+00:00", "trade", 8.85, 306.0]
["2026-09-03T17:29:11.267835+00:00", "trade", 8.85, 900.0]
["2026-09-03T17:29:11.267840+00:00", "trade", 8.85, 188.0]
["2026-09-03T17:29:11.268073+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:11.268792+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:11.268921+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:11.272593+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:11.372629+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:11.505227+00:00", "trade", 8.85, 293.0]
["2026-09-03T17:29:11.505228+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:11.505688+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:11.505705+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:11.506133+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:11.607503+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:12.578852+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:12.579302+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:12.767925+00:00", "trade", 8.8519, 26.0]
["2026-09-03T17:29:13.163754+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:13.163780+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:13.349711+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:13.349726+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:13.349795+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:14.488911+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:15.642230+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:16.535133+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:17.394401+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:19.147093+00:00", "trade", 8.855, 3.0]
["2026-09-03T17:29:19.147828+00:00", "trade", 8.855, 2.0]
["2026-09-03T17:29:19.967673+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:20.832989+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:21.910683+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:22.004652+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:22.005165+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:22.005187+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:22.070453+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:22.182650+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:22.182936+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:22.183328+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:22.921503+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:29.325331+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:29.325338+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:29.362120+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:29.362478+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:29.362584+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:29.416496+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:29.534147+00:00", "trade", 8.8522, 3.0]
["2026-09-03T17:29:29.805399+00:00", "trade", 8.855, 100.0]
["2026-09-03T17:29:29.806174+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:31.241372+00:00", "trade", 8.8527, 100.0]
["2026-09-03T17:29:31.998893+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:31.999344+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:31.999371+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:32.653819+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:32.654317+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:33.153859+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:36.541937+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:37.083126+00:00", "trade", 8.8477, 100.0]
["2026-09-03T17:29:37.123109+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:37.123940+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:37.298752+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:38.003853+00:00", "trade", 8.8477, 100.0]
["2026-09-03T17:29:38.524720+00:00", "trade", 8.855, 100.0]
["2026-09-03T17:29:38.524756+00:00", "trade", 8.855, 100.0]
["2026-09-03T17:29:38.525035+00:00", "trade", 8.855, 100.0]
["2026-09-03T17:29:38.525124+00:00", "trade", 8.855, 100.0]
["2026-09-03T17:29:38.525136+00:00", "trade", 8.855, 100.0]
["2026-09-03T17:29:38.525178+00:00", "trade", 8.86, 2.0]
["2026-09-03T17:29:38.525206+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:38.525259+00:00", "trade", 8.855, 21.0]
["2026-09-03T17:29:38.525418+00:00", "trade", 8.855, 79.0]
["2026-09-03T17:29:38.525450+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:38.525458+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:38.525597+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:38.525719+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:38.525732+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:38.525916+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:38.525957+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:38.526516+00:00", "trade", 8.86, 80.0]
["2026-09-03T17:29:38.526573+00:00", "trade", 8.86, 10.0]
["2026-09-03T17:29:38.526625+00:00", "trade", 8.86, 2.0]
["2026-09-03T17:29:38.526680+00:00", "trade", 8.86, 22.0]
["2026-09-03T17:29:38.526774+00:00", "trade", 8.86, 24.0]
["2026-09-03T17:29:38.526967+00:00", "trade", 8.86, 80.0]
["2026-09-03T17:29:38.527068+00:00", "trade", 8.86, 20.0]
["2026-09-03T17:29:38.528016+00:00", "trade", 8.86, 22.0]
["2026-09-03T17:29:38.528064+00:00", "trade", 8.86, 21.0]
["2026-09-03T17:29:38.528068+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:29:38.528072+00:00", "trade", 8.86, 70.0]
["2026-09-03T17:29:38.528152+00:00", "trade", 8.86, 28.0]
["2026-09-03T17:29:38.528489+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:38.528496+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:38.528545+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:38.528558+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:38.528565+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:38.528577+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:38.528590+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:38.528607+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:38.528775+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:38.528943+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:38.529423+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:39.520205+00:00", "trade", 8.86, 5.0]
["2026-09-03T17:29:39.520208+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:39.520689+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:39.635162+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:39.948939+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:29:39.948941+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:29:39.948942+00:00", "trade", 8.86, 6.0]
["2026-09-03T17:29:39.949489+00:00", "trade", 8.86, 30.0]
["2026-09-03T17:29:39.949492+00:00", "trade", 8.86, 70.0]
["2026-09-03T17:29:39.949568+00:00", "trade", 8.86, 394.0]
["2026-09-03T17:29:39.949569+00:00", "trade", 8.86, 6.0]
["2026-09-03T17:29:39.949664+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:39.949684+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:39.949694+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:39.949803+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:39.949953+00:00", "trade", 8.86, 200.0]
["2026-09-03T17:29:39.949954+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:29:39.949954+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:29:39.949985+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:39.950063+00:00", "trade", 8.86, 75.0]
["2026-09-03T17:29:39.950064+00:00", "trade", 8.86, 30.0]
["2026-09-03T17:29:39.950064+00:00", "trade", 8.86, 75.0]
["2026-09-03T17:29:39.950068+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:29:39.950070+00:00", "trade", 8.86, 300.0]
["2026-09-03T17:29:39.950217+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:39.950224+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:39.950236+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:39.950436+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:39.950456+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:39.950478+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:39.950578+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:39.950590+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:39.951004+00:00", "trade", 8.86, 80.0]
["2026-09-03T17:29:39.951005+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:39.951043+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:39.951064+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:39.951509+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:40.546729+00:00", "trade", 8.8531, 4.0]
["2026-09-03T17:29:40.641015+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:40.641204+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:40.641464+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:40.641965+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:40.682085+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:40.851873+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:40.852048+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:41.792577+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:41.843830+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:41.844060+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:41.844352+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:41.844362+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:43.366175+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:43.366343+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:43.480132+00:00", "trade", 8.86, 6.0]
["2026-09-03T17:29:43.480133+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:43.480596+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:43.480604+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:45.038566+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:45.039224+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:45.081176+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:45.081392+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:45.081645+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:45.081687+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:45.081703+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:45.081728+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:45.082020+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:45.082512+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:45.082527+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:45.082539+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:45.082581+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:45.143608+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:45.144103+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:45.144853+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:45.501663+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:46.079944+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:46.080017+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:46.080475+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:46.088549+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:46.088872+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:46.089330+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:46.089333+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:46.089373+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:46.089385+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:46.089401+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:46.830147+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:47.332671+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:47.996847+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:48.166803+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:48.526577+00:00", "trade", 8.86, 1.0]
["2026-09-03T17:29:48.526798+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:48.526954+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:48.527043+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:48.527068+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:48.527306+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:48.527359+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:48.527380+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:48.527398+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:48.527501+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:48.527544+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:48.565088+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:51.517407+00:00", "trade", 8.8551, 360.0]
["2026-09-03T17:29:51.689146+00:00", "trade", 8.8577, 1.0]
["2026-09-03T17:29:52.178166+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:52.360889+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:53.793828+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:53.794100+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:53.794167+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:53.794274+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:53.908287+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:53.908808+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:54.358632+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:54.359120+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:54.359149+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:54.359161+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:54.359173+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:54.380893+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:54.381381+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:54.381423+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:54.381435+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:54.381819+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:29:54.508703+00:00", "trade", 8.8599, 5000.0]
["2026-09-03T17:29:54.509437+00:00", "trade", 8.855, 2.0]
["2026-09-03T17:29:54.649497+00:00", "trade", 8.86, 51.0]
["2026-09-03T17:29:54.649565+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:29:54.649572+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:29:54.649579+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:29:54.649586+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:29:54.649592+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:29:54.649606+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:29:54.649613+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:29:54.649626+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:29:54.649633+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:29:54.649640+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:29:54.649646+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:29:54.649653+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:29:54.649805+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:29:54.649820+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:29:54.649842+00:00", "trade", 8.86, 32.0]
["2026-09-03T17:29:54.649885+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:29:54.650104+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:29:54.650114+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:29:54.650124+00:00", "trade", 8.86, 72.0]
["2026-09-03T17:29:54.650211+00:00", "trade", 8.86, 3.0]
["2026-09-03T17:29:54.650211+00:00", "trade", 8.86, 1.0]
["2026-09-03T17:29:54.650215+00:00", "trade", 8.86, 94.0]
["2026-09-03T17:29:54.650218+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:54.650226+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:54.650229+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:54.650243+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:54.650258+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:54.650266+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:54.650273+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:54.650275+00:00", "trade", 8.86, 20.0]
["2026-09-03T17:29:54.650280+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:54.650287+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:54.650294+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:54.650301+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:54.650309+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:54.650316+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:54.650333+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:54.650374+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:54.650465+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:54.650512+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:54.650532+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:54.650539+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:54.650546+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:54.650563+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:54.650574+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:54.650735+00:00", "trade", 8.865, 202.0]
["2026-09-03T17:29:54.650798+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:54.650818+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:54.650936+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:54.651262+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:54.651345+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:54.651722+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:54.652380+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:54.653463+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:54.661867+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:54.731427+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:54.731879+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:54.921272+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:55.040112+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:55.278953+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:55.513817+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:56.185502+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:56.186016+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:56.263661+00:00", "trade", 8.8537, 3.0]
["2026-09-03T17:29:56.264878+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:56.265345+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:56.799433+00:00", "trade", 8.865, 100.0]
["2026-09-03T17:29:56.800676+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:56.804303+00:00", "trade", 8.86, 81.0]
["2026-09-03T17:29:56.804366+00:00", "trade", 8.86, 219.0]
["2026-09-03T17:29:57.101473+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:57.702094+00:00", "trade", 8.86, 22.0]
["2026-09-03T17:29:57.702155+00:00", "trade", 8.86, 75.0]
["2026-09-03T17:29:58.097047+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:58.100267+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:58.100719+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:58.149697+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:59.087799+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:59.339521+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:29:59.339528+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:01.613781+00:00", "trade", 8.865, 5000.0]
["2026-09-03T17:30:01.614973+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:01.650178+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:02.155616+00:00", "trade", 8.86, 400.0]
["2026-09-03T17:30:02.155616+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:02.156067+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:02.156116+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:02.156560+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:02.247682+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:02.407658+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:02.408265+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:04.066936+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:04.169290+00:00", "trade", 8.865, 7500.0]
["2026-09-03T17:30:04.254137+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:04.261337+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:04.554509+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:04.554961+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:04.705775+00:00", "trade", 8.865, 600.0]
["2026-09-03T17:30:04.706516+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:04.893590+00:00", "trade", 8.865, 59.0]
["2026-09-03T17:30:06.753316+00:00", "trade", 8.86, 22.0]
["2026-09-03T17:30:06.753423+00:00", "trade", 8.86, 75.0]
["2026-09-03T17:30:07.898126+00:00", "trade", 8.8556, 11.0]
["2026-09-03T17:30:07.900615+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:09.044269+00:00", "trade", 8.87, 22.0]
["2026-09-03T17:30:09.044334+00:00", "trade", 8.87, 50.0]
["2026-09-03T17:30:09.045036+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:09.045046+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:09.045146+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:09.045463+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:09.045497+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:09.045596+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:09.955828+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:10.022879+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:11.921891+00:00", "trade", 8.865, 5000.0]
["2026-09-03T17:30:11.922702+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:12.052386+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:12.452085+00:00", "trade", 8.865, 400.0]
["2026-09-03T17:30:12.463955+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:12.464363+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:12.464406+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:12.827211+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:12.827403+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:12.831192+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:12.922793+00:00", "trade", 8.87, 2.0]
["2026-09-03T17:30:13.035241+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.030251+00:00", "trade", 8.87, 558.0]
["2026-09-03T17:30:14.030252+00:00", "trade", 8.87, 2707.0]
["2026-09-03T17:30:14.030254+00:00", "trade", 8.87, 75.0]
["2026-09-03T17:30:14.030255+00:00", "trade", 8.87, 94.0]
["2026-09-03T17:30:14.030359+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.030366+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.030372+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.030385+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.030393+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.030444+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.030801+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.030829+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.030935+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.030961+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.031005+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.031030+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.031237+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.031302+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.031476+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.031495+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:30:14.031503+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:30:14.031511+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:30:14.031517+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:30:14.031524+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:30:14.031530+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:30:14.031545+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:30:14.031551+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:30:14.031558+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:30:14.031565+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:30:14.031572+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:30:14.031578+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:30:14.031586+00:00", "trade", 8.87, 75.0]
["2026-09-03T17:30:14.031587+00:00", "trade", 8.87, 75.0]
["2026-09-03T17:30:14.031847+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:30:14.032065+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:30:14.032223+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:30:14.032240+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:30:14.032287+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:30:14.032289+00:00", "trade", 8.87, 200.0]
["2026-09-03T17:30:14.032479+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:30:14.032579+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:30:14.032945+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:30:14.033686+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:30:14.034087+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:30:14.035156+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:30:14.035190+00:00", "trade", 8.87, 416.0]
["2026-09-03T17:30:14.035212+00:00", "trade", 8.87, 1384.0]
["2026-09-03T17:30:14.035213+00:00", "trade", 8.87, 600.0]
["2026-09-03T17:30:14.035214+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:30:14.035216+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:30:14.035219+00:00", "trade", 8.87, 75.0]
["2026-09-03T17:30:14.035220+00:00", "trade", 8.87, 76.0]
["2026-09-03T17:30:14.035223+00:00", "trade", 8.87, 558.0]
["2026-09-03T17:30:14.035224+00:00", "trade", 8.87, 96.0]
["2026-09-03T17:30:14.035226+00:00", "trade", 8.87, 90.0]
["2026-09-03T17:30:14.035228+00:00", "trade", 8.87, 200.0]
["2026-09-03T17:30:14.035284+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:30:14.035291+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:30:14.035298+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:30:14.035305+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:30:14.035312+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:30:14.035319+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:30:14.035326+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:30:14.035332+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:30:14.035338+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:30:14.035358+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:30:14.035365+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:30:14.035371+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:30:14.035378+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:30:14.035384+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:30:14.035390+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:30:14.035396+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:30:14.035402+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:30:14.035427+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:30:14.035440+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:30:14.035447+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:30:14.035457+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:30:14.035464+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:30:14.035468+00:00", "trade", 8.87, 600.0]
["2026-09-03T17:30:14.035472+00:00", "trade", 8.87, 90.0]
["2026-09-03T17:30:14.035477+00:00", "trade", 8.87, 99.0]
["2026-09-03T17:30:14.035517+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:30:14.035574+00:00", "trade", 8.87, 90.0]
["2026-09-03T17:30:14.035637+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:30:14.035665+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:30:14.035672+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:30:14.035678+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:30:14.035684+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:30:14.035691+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:30:14.035697+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:30:14.035716+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:30:14.035744+00:00", "trade", 8.87, 400.0]
["2026-09-03T17:30:14.035745+00:00", "trade", 8.87, 81.0]
["2026-09-03T17:30:14.035753+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:30:14.035760+00:00", "trade", 8.87, 1100.0]
["2026-09-03T17:30:14.035761+00:00", "trade", 8.87, 75.0]
["2026-09-03T17:30:14.035761+00:00", "trade", 8.87, 300.0]
["2026-09-03T17:30:14.035764+00:00", "trade", 8.87, 2.0]
["2026-09-03T17:30:14.035766+00:00", "trade", 8.87, 126.0]
["2026-09-03T17:30:14.035769+00:00", "trade", 8.87, 154.0]
["2026-09-03T17:30:14.035769+00:00", "trade", 8.87, 75.0]
["2026-09-03T17:30:14.035770+00:00", "trade", 8.87, 20.0]
["2026-09-03T17:30:14.035859+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:30:14.035873+00:00", "trade", 8.87, 1900.0]
["2026-09-03T17:30:14.035877+00:00", "trade", 8.87, 700.0]
["2026-09-03T17:30:14.035884+00:00", "trade", 8.87, 1100.0]
["2026-09-03T17:30:14.035889+00:00", "trade", 8.87, 2300.0]
["2026-09-03T17:30:14.035893+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:30:14.035898+00:00", "trade", 8.87, 200.0]
["2026-09-03T17:30:14.035899+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:30:14.035901+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.035908+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.035915+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.035929+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.035942+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.035950+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.035956+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.035963+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.035970+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.035976+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.035983+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.035990+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.036021+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.036091+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.036151+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.036382+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.036415+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.036457+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.036486+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.036497+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.036622+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.037440+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.037487+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.037504+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.040223+00:00", "trade", 8.87, 11.0]
["2026-09-03T17:30:14.041255+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.058370+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:30:14.063382+00:00", "trade", 8.87, 94.0]
["2026-09-03T17:30:14.085617+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:30:14.433852+00:00", "trade", 8.865, 200.0]
["2026-09-03T17:30:14.572422+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:30:14.572431+00:00", "trade", 8.86, 1300.0]
["2026-09-03T17:30:14.572431+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.572891+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.572898+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.572920+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.572928+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.572942+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.572985+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.573324+00:00", "trade", 8.86, 2.0]
["2026-09-03T17:30:14.573378+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.573388+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.573402+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.574431+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.574445+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:14.596387+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:16.038962+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:16.656226+00:00", "trade", 8.86, 26.0]
["2026-09-03T17:30:16.656291+00:00", "trade", 8.86, 6.0]
["2026-09-03T17:30:16.656374+00:00", "trade", 8.86, 4.0]
["2026-09-03T17:30:16.656519+00:00", "trade", 8.86, 61.0]
["2026-09-03T17:30:16.656780+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:16.657037+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:16.657121+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:16.657308+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:16.696652+00:00", "trade", 8.865, 5000.0]
["2026-09-03T17:30:17.232396+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:30:17.232509+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:30:17.232957+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:30:17.233043+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:30:17.233730+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:17.233871+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:17.755020+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:18.872148+00:00", "trade", 8.86, 97.0]
["2026-09-03T17:30:18.873340+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:19.334716+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:20.581002+00:00", "trade", 8.8589, 6.0]
["2026-09-03T17:30:21.856228+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:21.860123+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:21.866655+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:21.866656+00:00", "trade", 8.86, 496.0]
["2026-09-03T17:30:21.866657+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:30:21.866659+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:30:21.866660+00:00", "trade", 8.86, 400.0]
["2026-09-03T17:30:21.866662+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:21.866665+00:00", "trade", 8.86, 46.0]
["2026-09-03T17:30:21.866665+00:00", "trade", 8.86, 75.0]
["2026-09-03T17:30:21.866665+00:00", "trade", 8.86, 735.0]
["2026-09-03T17:30:21.866669+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:21.866675+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:21.866689+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:21.867093+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:21.867334+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:21.876939+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:22.531204+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:22.531205+00:00", "trade", 8.86, 92.0]
["2026-09-03T17:30:22.531224+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:30:22.531225+00:00", "trade", 8.86, 1880.0]
["2026-09-03T17:30:22.531225+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:30:22.531226+00:00", "trade", 8.86, 75.0]
["2026-09-03T17:30:22.531346+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:30:22.531360+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:30:22.531367+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:30:22.531369+00:00", "trade", 8.86, 5.0]
["2026-09-03T17:30:22.531373+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:30:22.531380+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:30:22.531386+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:30:22.531393+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:30:22.531399+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:30:22.531405+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:30:22.531411+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:30:22.531418+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:30:22.531426+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:30:22.531439+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:30:22.531453+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:30:22.531466+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:30:22.531473+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:30:22.531479+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:30:22.531487+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:30:22.531731+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:30:22.531741+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:30:22.531829+00:00", "trade", 8.86, 73.0]
["2026-09-03T17:30:22.531831+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:30:22.531831+00:00", "trade", 8.86, 75.0]
["2026-09-03T17:30:22.531832+00:00", "trade", 8.86, 23.0]
["2026-09-03T17:30:22.531832+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:22.531967+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:22.532042+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:22.532129+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:22.532155+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:22.532173+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:22.532298+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:22.532318+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:22.532330+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:22.532340+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:22.532402+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:22.532478+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:22.532502+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:22.532511+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:22.532742+00:00", "trade", 8.855, 159.0]
["2026-09-03T17:30:22.532775+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:22.532776+00:00", "trade", 8.86, 35.0]
["2026-09-03T17:30:22.533879+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:22.540334+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:22.842290+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:23.013850+00:00", "trade", 8.855, 200.0]
["2026-09-03T17:30:23.617934+00:00", "trade", 8.855, 471.0]
["2026-09-03T17:30:23.720255+00:00", "trade", 8.855, 404.0]
["2026-09-03T17:30:24.035755+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:24.067655+00:00", "trade", 8.855, 929.0]
["2026-09-03T17:30:24.576531+00:00", "trade", 8.855, 33.0]
["2026-09-03T17:30:24.577273+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:25.824474+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:25.824909+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:25.824950+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:25.824961+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:25.825008+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:25.825037+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:25.825354+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:25.942025+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:26.476686+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:26.525438+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:29.108968+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:29.113180+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:29.214708+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:29.401580+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:29.574558+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:29.641031+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:29.941069+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:30.100325+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:30.486405+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:30.486837+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:30.486882+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:31.269059+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:31.577234+00:00", "trade", 8.86, 2.0]
["2026-09-03T17:30:33.019926+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:33.024185+00:00", "trade", 8.855, 64.0]
["2026-09-03T17:30:33.025509+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:33.358981+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:33.359533+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:34.341449+00:00", "trade", 8.86, 2.0]
["2026-09-03T17:30:34.341449+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:34.341932+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:34.342409+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:34.350365+00:00", "trade", 8.86, 6.0]
["2026-09-03T17:30:34.350426+00:00", "trade", 8.86, 8.0]
["2026-09-03T17:30:34.778151+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:36.241562+00:00", "trade", 8.8589, 8.0]
["2026-09-03T17:30:37.602825+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:38.600326+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:38.791972+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:38.792814+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:38.793675+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:40.806977+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:41.043547+00:00", "trade", 8.86, 1.0]
["2026-09-03T17:30:41.103613+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:41.104074+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:41.104150+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:41.104252+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:41.104735+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:41.104761+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:41.104771+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:41.105193+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:41.105205+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:41.106433+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:41.113504+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:43.077712+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:43.078204+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:43.502556+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:43.502563+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:43.503012+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:43.577217+00:00", "trade", 8.855, 1.0]
["2026-09-03T17:30:46.756776+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:46.757931+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:46.758409+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:47.320495+00:00", "trade", 8.8628, 100.0]
["2026-09-03T17:30:49.104939+00:00", "trade", 8.8628, 1.0]
["2026-09-03T17:30:52.199168+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:52.199594+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:52.200090+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:52.322785+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:52.323248+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:53.282002+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:53.577196+00:00", "trade", 8.855, 131.0]
["2026-09-03T17:30:53.577229+00:00", "trade", 8.855, 62.0]
["2026-09-03T17:30:53.577260+00:00", "trade", 8.855, 232.0]
["2026-09-03T17:30:53.811114+00:00", "trade", 8.8633, 16.0]
["2026-09-03T17:30:54.843408+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:54.843508+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:54.843968+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:54.844128+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:56.657604+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:56.657738+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:57.102960+00:00", "trade", 8.8655, 12.0]
["2026-09-03T17:30:57.207755+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:57.357412+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:57.402437+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:57.646401+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:57.647741+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:30:59.901750+00:00", "trade", 8.855, 100.0]
["2026-09-03T17:30:59.998629+00:00", "trade", 8.8628, 8.0]
["2026-09-03T17:31:00.005240+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:00.008896+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:00.009349+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:00.009356+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:00.013219+00:00", "trade", 8.8655, 46.0]
["2026-09-03T17:31:02.019865+00:00", "trade", 8.86, 1.0]
["2026-09-03T17:31:02.360228+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:02.360691+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:02.450770+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:05.545324+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:05.545778+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:05.545785+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:05.545802+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:05.546224+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:06.589377+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:06.589837+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:07.161221+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:07.439457+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:07.689842+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:07.690126+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:07.805995+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:07.806451+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:08.486968+00:00", "trade", 8.8628, 4.0]
["2026-09-03T17:31:10.089576+00:00", "trade", 8.855, 1.0]
["2026-09-03T17:31:10.090312+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:10.090435+00:00", "trade", 8.855, 4.0]
["2026-09-03T17:31:10.222513+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:10.222966+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:10.223422+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:10.405743+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:10.406319+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:10.448309+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:11.837734+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:11.837993+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:11.844787+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:11.844799+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:11.901851+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:11.976718+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:12.050820+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:12.601512+00:00", "trade", 8.855, 1.0]
["2026-09-03T17:31:14.437090+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:14.437329+00:00", "trade", 8.855, 68.0]
["2026-09-03T17:31:14.439696+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:14.555915+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:15.151468+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:17.443143+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:17.445318+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:17.445790+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:18.021440+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:18.343133+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:19.287283+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:19.287544+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:19.784519+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:19.785281+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:20.035409+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:20.292982+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:20.456710+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:20.806075+00:00", "trade", 8.8628, 6.0]
["2026-09-03T17:31:23.545308+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:23.545401+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:23.583357+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:23.800850+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:23.801303+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:24.444667+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:24.648051+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:24.947214+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:27.956043+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:28.485316+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:30.933784+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:30.933995+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:30.934443+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:31.887558+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:31.888015+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:31.888323+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:34.315542+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:35.437644+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:35.438167+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:37.012886+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:37.012893+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:37.013345+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:37.051602+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:37.052061+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:38.176269+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:38.176278+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:38.176305+00:00", "trade", 8.855, 1.0]
["2026-09-03T17:31:38.176867+00:00", "trade", 8.86, 5.0]
["2026-09-03T17:31:38.177563+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:38.934819+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:41.566156+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:42.240370+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:42.328575+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:42.406736+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:42.407234+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:43.554585+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:43.555038+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:43.555307+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:43.664941+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:43.665413+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:43.665426+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:43.947989+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:46.150404+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:46.150450+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:46.150860+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:46.150901+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:46.150911+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:46.375138+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:47.311434+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:47.501852+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:48.445479+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:48.445933+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:50.699056+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:50.699389+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:50.699557+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:53.437714+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:53.438565+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:54.591197+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:54.591677+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:57.154923+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:57.612122+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:57.723060+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:58.846704+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:31:58.847159+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:32:00.544845+00:00", "trade", 8.86, 83.0]
["2026-09-03T17:32:00.544846+00:00", "trade", 8.86, 200.0]
["2026-09-03T17:32:00.544848+00:00", "trade", 8.86, 157.0]
["2026-09-03T17:32:00.544849+00:00", "trade", 8.86, 75.0]
["2026-09-03T17:32:00.544853+00:00", "trade", 8.86, 496.0]
["2026-09-03T17:32:00.544853+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:32:00.544868+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:32:00.544870+00:00", "trade", 8.86, 90.0]
["2026-09-03T17:32:00.544871+00:00", "trade", 8.86, 90.0]
["2026-09-03T17:32:00.544872+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:32:00.544888+00:00", "trade", 8.86, 74.0]
["2026-09-03T17:32:00.544959+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:32:00.544974+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:32:00.544981+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:32:00.544987+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:32:00.544994+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:32:00.545000+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:32:00.545007+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:32:00.545014+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:32:00.545021+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:32:00.545091+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:32:00.545098+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:32:00.545104+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:32:00.545118+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:32:00.545125+00:00", "trade", 8.86, 20.0]
["2026-09-03T17:32:00.545126+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:32:00.545130+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:32:00.545131+00:00", "trade", 8.86, 28.0]
["2026-09-03T17:32:00.545138+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:32:00.545150+00:00", "trade", 8.86, 57.0]
["2026-09-03T17:32:00.545253+00:00", "trade", 8.86, 57.0]
["2026-09-03T17:32:00.545294+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:32:00.545303+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:32:00.545310+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:32:00.545318+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:32:00.545324+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:32:00.545330+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:32:00.545337+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:32:00.545350+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:32:00.545356+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:32:00.545363+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:32:00.545370+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:32:00.545376+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:32:00.545390+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:32:00.545397+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:32:00.545403+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:32:00.545409+00:00", "trade", 8.86, 22.0]
["2026-09-03T17:32:00.545431+00:00", "trade", 8.86, 344.0]
["2026-09-03T17:32:00.545433+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:32:00.545441+00:00", "trade", 8.86, 75.0]
["2026-09-03T17:32:00.545444+00:00", "trade", 8.86, 75.0]
["2026-09-03T17:32:00.545444+00:00", "trade", 8.86, 224.0]
["2026-09-03T17:32:00.545444+00:00", "trade", 8.86, 33.0]
["2026-09-03T17:32:00.545444+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:32:00.545522+00:00", "trade", 8.86, 75.0]
["2026-09-03T17:32:00.545522+00:00", "trade", 8.86, 25.0]
["2026-09-03T17:32:00.545525+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:32:00.545541+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:32:00.545542+00:00", "trade", 8.86, 1.0]
["2026-09-03T17:32:00.545543+00:00", "trade", 8.86, 1.0]
["2026-09-03T17:32:00.545604+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:00.545618+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:00.545651+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:00.545725+00:00", "quote", 8.86, 8.86]
["2026-09-03T17:32:00.545806+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:00.545855+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:00.545866+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:00.545874+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:00.545888+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:00.545911+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:00.545980+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:00.545998+00:00", "trade", 8.865, 4.0]
["2026-09-03T17:32:00.546032+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:00.546045+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:00.546052+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:00.546092+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:00.546206+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:00.546225+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:00.546239+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:00.546264+00:00", "trade", 8.86, 15.0]
["2026-09-03T17:32:00.546457+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:00.546480+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:00.546576+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:00.546614+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:00.546910+00:00", "trade", 8.86, 2.0]
["2026-09-03T17:32:00.547435+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:00.547886+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:00.547903+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:00.548648+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:00.549626+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:00.551965+00:00", "trade", 8.86, 50.0]
["2026-09-03T17:32:00.825448+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:00.991348+00:00", "trade", 8.86, 60.0]
["2026-09-03T17:32:03.042827+00:00", "trade", 8.8599, 21.0]
["2026-09-03T17:32:05.369403+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:05.389012+00:00", "trade", 8.8653, 34.0]
["2026-09-03T17:32:06.561620+00:00", "trade", 8.8592, 5.0]
["2026-09-03T17:32:06.561713+00:00", "trade", 8.8599, 4.0]
["2026-09-03T17:32:06.561767+00:00", "trade", 8.8601, 2.0]
["2026-09-03T17:32:09.709673+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:09.710671+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:11.323332+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:11.324242+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:11.548528+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:11.554690+00:00", "trade", 8.865, 100.0]
["2026-09-03T17:32:11.556820+00:00", "trade", 8.865, 100.0]
["2026-09-03T17:32:11.558301+00:00", "trade", 8.865, 101.0]
["2026-09-03T17:32:11.559070+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:11.562359+00:00", "trade", 8.865, 200.0]
["2026-09-03T17:32:11.600842+00:00", "trade", 8.865, 100.0]
["2026-09-03T17:32:11.601619+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:11.601626+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:11.601649+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:11.602144+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:11.642958+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:12.526080+00:00", "trade", 8.87, 19.0]
["2026-09-03T17:32:12.526149+00:00", "trade", 8.87, 17.0]
["2026-09-03T17:32:12.526892+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:12.526906+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:13.526881+00:00", "trade", 8.87, 4.0]
["2026-09-03T17:32:14.455384+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:14.691323+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:15.236652+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:15.240568+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:15.702875+00:00", "trade", 8.861, 12.0]
["2026-09-03T17:32:16.376409+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:20.397757+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:20.481243+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:20.644335+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:20.644365+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:20.644372+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:20.697202+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:20.746236+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:21.779377+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:24.446546+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:26.279859+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:26.692697+00:00", "trade", 8.865, 1.0]
["2026-09-03T17:32:26.693503+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:27.321012+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:27.591496+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:28.515075+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:28.618425+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:28.618497+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:33.749953+00:00", "trade", 8.865, 100.0]
["2026-09-03T17:32:34.596818+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:39.176765+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:39.716598+00:00", "trade", 8.865, 16.0]
["2026-09-03T17:32:40.064561+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:40.065057+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:42.647367+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:42.649207+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:44.497770+00:00", "trade", 8.865, 4.0]
["2026-09-03T17:32:45.210035+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:48.574088+00:00", "trade", 8.865, 1.0]
["2026-09-03T17:32:49.175612+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:49.177323+00:00", "trade", 8.865, 99.0]
["2026-09-03T17:32:49.177326+00:00", "trade", 8.865, 30.0]
["2026-09-03T17:32:49.177326+00:00", "trade", 8.865, 1.0]
["2026-09-03T17:32:49.177328+00:00", "trade", 8.865, 900.0]
["2026-09-03T17:32:49.177330+00:00", "trade", 8.87, 600.0]
["2026-09-03T17:32:49.177333+00:00", "trade", 8.87, 75.0]
["2026-09-03T17:32:49.177335+00:00", "trade", 8.87, 558.0]
["2026-09-03T17:32:49.177335+00:00", "trade", 8.87, 400.0]
["2026-09-03T17:32:49.177337+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:32:49.177340+00:00", "trade", 8.87, 227.0]
["2026-09-03T17:32:49.177454+00:00", "trade", 8.87, 600.0]
["2026-09-03T17:32:49.177459+00:00", "trade", 8.87, 10.0]
["2026-09-03T17:32:49.177624+00:00", "trade", 8.865, 35.0]
["2026-09-03T17:32:49.177813+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:32:49.177891+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:49.177944+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:49.177954+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:49.177962+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:49.178014+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:49.178021+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:49.178058+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:49.178080+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:49.178094+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:49.178105+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:49.178168+00:00", "trade", 8.87, 30.0]
["2026-09-03T17:32:49.178176+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:49.178354+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:49.178413+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:49.181166+00:00", "trade", 8.87, 6.0]
["2026-09-03T17:32:49.188106+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:49.189970+00:00", "trade", 8.87, 7.0]
["2026-09-03T17:32:49.200685+00:00", "trade", 8.87, 693.0]
["2026-09-03T17:32:49.201097+00:00", "trade", 8.87, 500.0]
["2026-09-03T17:32:49.201310+00:00", "trade", 8.87, 800.0]
["2026-09-03T17:32:49.296071+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:50.213767+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:50.214249+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:50.316120+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:50.632169+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:50.632199+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:50.632255+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:50.647757+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:50.648222+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:50.648287+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:50.648300+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:50.648731+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:50.648801+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:50.650816+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:50.657657+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:50.658133+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:50.853521+00:00", "trade", 8.87, 286.0]
["2026-09-03T17:32:50.854288+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:50.878028+00:00", "trade", 8.8695, 169.0]
["2026-09-03T17:32:50.993546+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:50.994242+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:50.994935+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:51.012933+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:51.336380+00:00", "trade", 8.8669, 96.0]
["2026-09-03T17:32:51.403998+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:51.404448+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:51.411381+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:51.411847+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:51.821524+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:32:51.821526+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:32:51.978808+00:00", "trade", 8.87, 281.0]
["2026-09-03T17:32:51.978883+00:00", "trade", 8.87, 22.0]
["2026-09-03T17:32:51.978884+00:00", "trade", 8.87, 87.0]
["2026-09-03T17:32:51.979165+00:00", "trade", 8.87, 32.0]
["2026-09-03T17:32:51.979469+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:32:51.979478+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:32:51.979485+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:32:51.979491+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:32:51.979498+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:32:51.979511+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:32:51.979518+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:32:51.979520+00:00", "trade", 8.87, 68.0]
["2026-09-03T17:32:51.979532+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:32:51.979546+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:32:51.979552+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:32:51.979558+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:32:51.979587+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:32:51.979599+00:00", "trade", 8.87, 7.0]
["2026-09-03T17:32:51.979601+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:32:51.979601+00:00", "trade", 8.87, 2.0]
["2026-09-03T17:32:51.979673+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:32:51.979685+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:32:51.979699+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:32:51.979740+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:32:51.979747+00:00", "quote", 8.87, 8.87]
["2026-09-03T17:32:51.979752+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:32:51.979801+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:32:51.979841+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:32:51.980030+00:00", "trade", 8.87, 17.0]
["2026-09-03T17:32:51.980032+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:32:51.980226+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:32:51.980252+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:32:51.980279+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:32:51.980333+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:32:51.981038+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:32:51.981485+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:32:52.083142+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:32:52.211096+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:32:52.634684+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:32:53.026954+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:32:53.996997+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:32:54.200893+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:32:54.201572+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:32:54.205514+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:32:54.206237+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:32:54.234591+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:32:55.080449+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:32:56.775750+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:32:58.390226+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:32:58.390545+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:32:58.390677+00:00", "trade", 8.87, 4.0]
["2026-09-03T17:32:58.390684+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:32:58.391062+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:32:58.391323+00:00", "trade", 8.87, 4.0]
["2026-09-03T17:32:58.391707+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:32:58.391965+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:32:58.392413+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:32:58.497002+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:32:58.559944+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:32:58.560677+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:32:58.725156+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:32:58.725603+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:32:58.725911+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:32:58.770084+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:32:58.779505+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:32:59.886042+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:01.424012+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:01.424021+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:01.424220+00:00", "trade", 8.87, 3.0]
["2026-09-03T17:33:01.424232+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:33:01.424611+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:01.424672+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:02.130076+00:00", "trade", 8.87, 96.0]
["2026-09-03T17:33:02.130078+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:02.141285+00:00", "trade", 8.8701, 169.0]
["2026-09-03T17:33:02.152536+00:00", "trade", 8.871, 286.0]
["2026-09-03T17:33:02.163239+00:00", "trade", 8.875, 405.0]
["2026-09-03T17:33:02.163283+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:02.164011+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:02.164022+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:02.164045+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:02.164516+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:02.164967+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:02.166583+00:00", "trade", 8.875, 281.0]
["2026-09-03T17:33:02.167266+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:02.610261+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:02.721251+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:03.598203+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:03.699319+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:04.266873+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:04.266895+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:04.267154+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:04.315057+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:04.583716+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:04.584119+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:04.584137+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:04.584176+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:05.013625+00:00", "trade", 8.875, 72.0]
["2026-09-03T17:33:06.867107+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:06.867977+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:06.868082+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:07.101672+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:07.102146+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:07.102177+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:07.102346+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:07.102404+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:07.163966+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:07.175848+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:07.233702+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:08.177405+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:08.178178+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:08.348386+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:09.053915+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:09.054392+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:09.054422+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:09.054649+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:09.326745+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:09.360851+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:09.361300+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:09.616218+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:09.616689+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:09.616698+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:09.617131+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:11.437175+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:14.824434+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:14.824654+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:14.903293+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:15.845310+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:15.845596+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:16.233539+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:16.515813+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:17.064174+00:00", "trade", 8.875, 1.0]
["2026-09-03T17:33:18.656433+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:19.041756+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:21.729268+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:22.159695+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:23.663756+00:00", "trade", 8.8583, 16.0]
["2026-09-03T17:33:23.664587+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:25.066705+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:25.405203+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:27.820774+00:00", "trade", 8.875, 5.0]
["2026-09-03T17:33:27.821295+00:00", "trade", 8.875, 7.0]
["2026-09-03T17:33:27.821765+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:29.538158+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:29.538166+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:29.891934+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:29.892606+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:30.193055+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:30.193510+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:30.193978+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:31.440920+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:32.358240+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:32.514665+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:33.247249+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:33.247742+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:33.251386+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:33.252219+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:35.422635+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:35.552448+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:35.613833+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:36.578704+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:36.578722+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:36.579214+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:37.225845+00:00", "trade", 8.87, 50.0]
["2026-09-03T17:33:37.225908+00:00", "trade", 8.87, 63.0]
["2026-09-03T17:33:37.225965+00:00", "trade", 8.87, 4.0]
["2026-09-03T17:33:37.227095+00:00", "trade", 8.87, 4.0]
["2026-09-03T17:33:37.227128+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:37.294328+00:00", "trade", 8.87, 104.0]
["2026-09-03T17:33:38.600140+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:39.147252+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:39.147707+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:39.199277+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:39.199750+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:39.200219+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:39.253063+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:40.035813+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:40.231899+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:40.231922+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:40.390517+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:40.489148+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:40.491772+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:40.497168+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:40.910493+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:40.910514+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:40.914216+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:40.967334+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:40.967730+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:41.250059+00:00", "trade", 8.875, 200.0]
["2026-09-03T17:33:41.250085+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:33:41.250813+00:00", "trade", 8.875, 1.0]
["2026-09-03T17:33:41.251970+00:00", "trade", 8.88, 3.0]
["2026-09-03T17:33:41.252745+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:41.254094+00:00", "trade", 8.875, 401.0]
["2026-09-03T17:33:42.019446+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:42.024938+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:42.153969+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:42.517330+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:43.849500+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:44.694624+00:00", "trade", 8.87, 11.0]
["2026-09-03T17:33:44.723697+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:45.894114+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:33:45.894795+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:45.894817+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:45.895426+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:45.896154+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:46.396789+00:00", "trade", 8.87, 50.0]
["2026-09-03T17:33:46.397512+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:46.397546+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:47.213996+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:47.245836+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:47.649452+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:49.773278+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:51.390175+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:51.390206+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:51.401374+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:51.522051+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:51.522089+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:52.282654+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:52.283108+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:52.289513+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:53.042541+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:53.881897+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:54.496599+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:56.457617+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:33:56.459483+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:01.079542+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:02.143494+00:00", "trade", 8.8585, 5.0]
["2026-09-03T17:34:02.637470+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:02.637959+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:02.709940+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:02.997462+00:00", "trade", 8.875, 14.0]
["2026-09-03T17:34:02.997464+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:34:02.997465+00:00", "trade", 8.875, 500.0]
["2026-09-03T17:34:02.997466+00:00", "trade", 8.875, 10.0]
["2026-09-03T17:34:02.997469+00:00", "trade", 8.875, 261.0]
["2026-09-03T17:34:02.997538+00:00", "trade", 8.875, 400.0]
["2026-09-03T17:34:02.997547+00:00", "trade", 8.88, 34.0]
["2026-09-03T17:34:02.997550+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:34:02.997760+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:34:02.997761+00:00", "trade", 8.88, 508.0]
["2026-09-03T17:34:02.997763+00:00", "trade", 8.88, 75.0]
["2026-09-03T17:34:02.997764+00:00", "trade", 8.88, 205.0]
["2026-09-03T17:34:02.997845+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:02.997883+00:00", "trade", 8.88, 58.0]
["2026-09-03T17:34:02.997890+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:02.997895+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:02.997922+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:02.997936+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:02.997949+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:02.997986+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:02.998012+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:02.998020+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:02.998029+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:02.998037+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:02.998050+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:02.998058+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:02.998066+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:02.998293+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:02.998314+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:02.998404+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:02.998425+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:02.998471+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:02.998480+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:02.998508+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:02.999478+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:03.007641+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:03.007666+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:03.008373+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:03.008428+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:03.012534+00:00", "trade", 8.875, 700.0]
["2026-09-03T17:34:03.239281+00:00", "trade", 8.88, 5.0]
["2026-09-03T17:34:03.253394+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:03.296475+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:03.296494+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:03.296783+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:34:03.296922+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:03.296924+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:03.297161+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:03.397584+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:04.370482+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:04.370581+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:04.448832+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:04.449041+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:04.449086+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:04.811875+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:04.963911+00:00", "trade", 8.8714, 40.0]
["2026-09-03T17:34:04.964776+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:05.085699+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:05.305685+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:05.306140+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:05.306349+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:05.474449+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:05.474508+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:05.474622+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:05.474857+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:06.481470+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:06.481554+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:07.488035+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:07.488484+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:07.708965+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:08.497423+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:08.497446+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:08.497675+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:08.498016+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:09.521509+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:09.521536+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:09.890966+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:09.890973+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:10.715488+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:10.715515+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:10.829717+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:10.829732+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:11.865244+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:11.865282+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:11.865470+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:11.865917+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:12.358416+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:12.928822+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:12.928848+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:13.001594+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:13.002040+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:15.446534+00:00", "trade", 8.88, 6.0]
["2026-09-03T17:34:16.099722+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:16.600788+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:18.284995+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:18.503150+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:19.174470+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:19.297835+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:19.298016+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:20.402722+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:20.443754+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:20.523190+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:20.523628+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:21.532326+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:21.831877+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:22.535060+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:22.761876+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:24.437352+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:27.744223+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:27.744524+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:28.260394+00:00", "trade", 8.872, 200.0]
["2026-09-03T17:34:28.260835+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:28.260862+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:34:28.260862+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:28.261200+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:28.261403+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:28.261418+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:28.261431+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:28.281496+00:00", "trade", 8.8703, 1700.0]
["2026-09-03T17:34:28.281801+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:28.282242+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:28.282256+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:28.358902+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:28.358916+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:28.606860+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:28.606894+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:28.906381+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:28.906398+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:28.907304+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:28.907317+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:29.754206+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:30.529451+00:00", "trade", 8.875, 48.0]
["2026-09-03T17:34:30.529451+00:00", "trade", 8.875, 52.0]
["2026-09-03T17:34:30.529469+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:34:30.529477+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:34:30.529857+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:34:30.529865+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:34:30.529998+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:34:30.530139+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:30.530307+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:30.530390+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:30.530420+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:30.530523+00:00", "trade", 8.875, 39.0]
["2026-09-03T17:34:30.530596+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:30.530839+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:30.531787+00:00", "trade", 8.88, 48.0]
["2026-09-03T17:34:30.531809+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:34:30.531874+00:00", "trade", 8.88, 10.0]
["2026-09-03T17:34:30.531936+00:00", "trade", 8.88, 2.0]
["2026-09-03T17:34:30.531998+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:34:30.532059+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:34:30.533399+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:34:31.207095+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:31.313157+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:31.534103+00:00", "trade", 8.875, 2.0]
["2026-09-03T17:34:35.102032+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:35.102508+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:35.106803+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:35.107288+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:35.195627+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:37.026539+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:37.153880+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:37.153899+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:37.285934+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:37.285958+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:37.286408+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:37.286430+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:38.729685+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:38.729718+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:38.730054+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:38.730163+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:38.730531+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:38.730559+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:38.732767+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:41.124245+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:34:41.125323+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:41.125777+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:41.125793+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:41.399031+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:41.399241+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:41.399377+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:41.399439+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:41.451857+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:41.493707+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:41.494164+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:41.620354+00:00", "trade", 8.875, 200.0]
["2026-09-03T17:34:41.867740+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:43.009770+00:00", "trade", 8.8682, 174.0]
["2026-09-03T17:34:43.582341+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:44.054271+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:44.156775+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:44.157027+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:44.558231+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:44.560547+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:45.267213+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:45.267672+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:47.505248+00:00", "trade", 8.875, 1.0]
["2026-09-03T17:34:49.816750+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:49.816848+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:49.817200+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:49.817209+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:50.560101+00:00", "trade", 8.875, 83.0]
["2026-09-03T17:34:50.560182+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:34:50.560185+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:34:50.560185+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:34:50.560185+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:34:50.560188+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:34:50.560577+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:50.560640+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:50.561037+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:50.561204+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:50.562389+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:50.698443+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:52.843852+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:53.164654+00:00", "trade", 8.8604, 200.0]
["2026-09-03T17:34:54.466069+00:00", "trade", 8.88, 250.0]
["2026-09-03T17:34:54.915008+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:55.137931+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:55.142949+00:00", "trade", 8.875, 11.0]
["2026-09-03T17:34:55.143232+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:55.214923+00:00", "trade", 8.875, 97.0]
["2026-09-03T17:34:55.228272+00:00", "trade", 8.875, 571.0]
["2026-09-03T17:34:55.228769+00:00", "trade", 8.875, 329.0]
["2026-09-03T17:34:55.250915+00:00", "trade", 8.875, 571.0]
["2026-09-03T17:34:55.251719+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:56.064677+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:57.645935+00:00", "trade", 8.875, 97.0]
["2026-09-03T17:34:57.667015+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:34:57.668706+00:00", "trade", 8.875, 86.0]
["2026-09-03T17:34:58.290335+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:59.633160+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:59.633414+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:59.633622+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:59.633655+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:59.633666+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:59.808225+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:59.884965+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:59.885128+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:59.885579+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:59.885631+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:59.885676+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:59.920454+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:34:59.920763+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:00.613579+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:00.643017+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:00.686585+00:00", "trade", 8.875, 97.0]
["2026-09-03T17:35:00.687445+00:00", "trade", 8.875, 6.0]
["2026-09-03T17:35:00.850354+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:00.850628+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:00.850850+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:00.850862+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:00.850899+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:01.256392+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:01.256400+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:35:01.456369+00:00", "trade", 8.879, 128.0]
["2026-09-03T17:35:01.953336+00:00", "trade", 8.875, 38.0]
["2026-09-03T17:35:01.954046+00:00", "trade", 8.875, 515.0]
["2026-09-03T17:35:02.167360+00:00", "trade", 8.8748, 142.0]
["2026-09-03T17:35:02.168442+00:00", "trade", 8.875, 300.0]
["2026-09-03T17:35:02.168887+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:02.168904+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:02.198688+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:35:02.528306+00:00", "trade", 8.875, 5000.0]
["2026-09-03T17:35:02.706710+00:00", "trade", 8.875, 209.0]
["2026-09-03T17:35:03.313536+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:03.314913+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:03.508694+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:04.466817+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:35:04.466818+00:00", "trade", 8.875, 300.0]
["2026-09-03T17:35:04.900667+00:00", "trade", 8.875, 13.0]
["2026-09-03T17:35:04.902540+00:00", "trade", 8.875, 1.0]
["2026-09-03T17:35:04.972848+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:04.972931+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:04.973308+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:04.974591+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:04.988962+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:04.989175+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:04.990048+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:05.002060+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:05.002391+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:05.002411+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:05.002743+00:00", "trade", 8.875, 600.0]
["2026-09-03T17:35:05.003588+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:05.010812+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:05.011905+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:05.138905+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:05.201519+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:05.206520+00:00", "trade", 8.87, 97.0]
["2026-09-03T17:35:05.206522+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:05.206974+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:05.207022+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:05.207029+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:05.207458+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:05.207466+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:05.207545+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:05.207819+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:05.207860+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:05.222125+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:05.222137+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:05.223183+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:05.223270+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:05.258258+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:06.948655+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:06.949335+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:06.949343+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:06.949791+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:07.144095+00:00", "trade", 8.8719, 5000.0]
["2026-09-03T17:35:07.679058+00:00", "trade", 8.87, 400.0]
["2026-09-03T17:35:07.679061+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:07.679501+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:07.679527+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:07.679536+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:08.027518+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:35:08.027561+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:08.028261+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:08.028281+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:08.028300+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:08.028509+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:08.040987+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:08.348249+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:08.348270+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:08.622772+00:00", "trade", 8.8716, 21.0]
["2026-09-03T17:35:08.695468+00:00", "trade", 8.87, 4.0]
["2026-09-03T17:35:08.695653+00:00", "trade", 8.87, 4.0]
["2026-09-03T17:35:08.695715+00:00", "trade", 8.87, 31.0]
["2026-09-03T17:35:08.695776+00:00", "trade", 8.87, 58.0]
["2026-09-03T17:35:09.000066+00:00", "trade", 8.8686, 15.0]
["2026-09-03T17:35:09.003266+00:00", "trade", 8.8686, 10.0]
["2026-09-03T17:35:09.293529+00:00", "trade", 8.875, 1.0]
["2026-09-03T17:35:09.311455+00:00", "trade", 8.875, 225.0]
["2026-09-03T17:35:10.242624+00:00", "trade", 8.8738, 1.0]
["2026-09-03T17:35:10.280187+00:00", "trade", 8.88, 231.0]
["2026-09-03T17:35:10.948370+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:10.948458+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:10.953556+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:11.095000+00:00", "trade", 8.871, 128.0]
["2026-09-03T17:35:11.408669+00:00", "trade", 8.8702, 38.0]
["2026-09-03T17:35:12.512790+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:12.513182+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:12.523202+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:12.523921+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:12.738680+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:12.739131+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:12.750781+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:12.751221+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:12.751259+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:12.751712+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:14.565308+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:14.831753+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:15.386080+00:00", "trade", 8.8738, 23.0]
["2026-09-03T17:35:15.796355+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:16.535385+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:19.101736+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:19.570730+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:19.840695+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:19.840750+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:20.372851+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:20.611066+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:20.611353+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:21.542156+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:21.542406+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:21.542947+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:21.547397+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:22.091846+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:23.149606+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:25.008934+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:25.008958+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:25.068755+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:25.068774+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:25.977425+00:00", "trade", 8.875, 2.0]
["2026-09-03T17:35:25.978254+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:25.982216+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:27.287578+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:27.292546+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:27.292598+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:27.293065+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:27.298946+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:27.299305+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:27.299761+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:27.337624+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:27.573187+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:27.573665+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:27.613654+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:29.744106+00:00", "trade", 8.8799, 320.0]
["2026-09-03T17:35:29.744928+00:00", "trade", 8.88, 4.0]
["2026-09-03T17:35:30.222831+00:00", "trade", 8.875, 97.0]
["2026-09-03T17:35:30.227230+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:30.227248+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:30.227256+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:30.227265+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:30.227280+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:30.227706+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:30.248589+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:30.903988+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:30.985278+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:31.228035+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:31.228090+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:31.240468+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:31.918804+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:32.325446+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:32.325476+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:32.325495+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:32.325931+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:33.177078+00:00", "trade", 8.875, 1.0]
["2026-09-03T17:35:33.222134+00:00", "trade", 8.875, 2.0]
["2026-09-03T17:35:33.374475+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:33.374494+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:33.374938+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:33.641355+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:33.746750+00:00", "trade", 8.875, 400.0]
["2026-09-03T17:35:34.515674+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:35.716971+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:38.756719+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:38.756726+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:38.757181+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:38.836722+00:00", "trade", 8.875, 58.0]
["2026-09-03T17:35:39.305071+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:39.305127+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:39.305199+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:39.362049+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:39.362839+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:39.413917+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:39.647033+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:35:39.647729+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:39.647833+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:39.647851+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:39.648182+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:40.364311+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:44.401373+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:44.401375+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:35:44.401847+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:44.401857+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:44.402335+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:45.229942+00:00", "trade", 8.88, 127.0]
["2026-09-03T17:35:45.247501+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:46.252491+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:48.143493+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:48.143505+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:48.148029+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:48.219114+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:48.262891+00:00", "trade", 8.8655, 11.0]
["2026-09-03T17:35:48.263680+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:48.316457+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:48.515616+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:49.283307+00:00", "trade", 8.8655, 1.0]
["2026-09-03T17:35:50.654840+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:52.659367+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:55.802142+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:55.939843+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:55.964750+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:35:55.965095+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:35:55.965174+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:55.965638+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:55.965650+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:55.966056+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:55.966109+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:55.966116+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:55.966128+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:55.966509+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:56.938657+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:56.986324+00:00", "trade", 8.875, 62.0]
["2026-09-03T17:35:56.987095+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:58.169173+00:00", "trade", 8.878, 42.0]
["2026-09-03T17:35:58.176939+00:00", "trade", 8.878, 1.0]
["2026-09-03T17:35:58.182485+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:35:58.189533+00:00", "trade", 8.8777, 41.0]
["2026-09-03T17:35:58.353977+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:58.354871+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:58.355329+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:35:58.356757+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:01.019726+00:00", "trade", 8.875, 11.0]
["2026-09-03T17:36:01.019728+00:00", "trade", 8.88, 38.0]
["2026-09-03T17:36:01.019729+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:36:01.019731+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:36:01.019736+00:00", "trade", 8.88, 300.0]
["2026-09-03T17:36:01.019736+00:00", "trade", 8.88, 64.0]
["2026-09-03T17:36:01.019755+00:00", "trade", 8.88, 11.0]
["2026-09-03T17:36:01.019757+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:36:01.019758+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:36:01.019759+00:00", "trade", 8.88, 96.0]
["2026-09-03T17:36:01.019804+00:00", "trade", 8.88, 4.0]
["2026-09-03T17:36:01.019805+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:36:01.020001+00:00", "trade", 8.88, 12.0]
["2026-09-03T17:36:01.020004+00:00", "trade", 8.88, 200.0]
["2026-09-03T17:36:01.020008+00:00", "trade", 8.88, 3.0]
["2026-09-03T17:36:01.020033+00:00", "trade", 8.88, 150.0]
["2026-09-03T17:36:01.020033+00:00", "trade", 8.88, 200.0]
["2026-09-03T17:36:01.020034+00:00", "trade", 8.88, 88.0]
["2026-09-03T17:36:01.020070+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:01.020077+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:01.020084+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:01.020098+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:01.020118+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:01.020144+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:01.020179+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:01.020224+00:00", "trade", 8.88, 21.0]
["2026-09-03T17:36:01.020241+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:01.020288+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:01.020293+00:00", "trade", 8.88, 126.0]
["2026-09-03T17:36:01.020297+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:01.020332+00:00", "trade", 8.88, 171.0]
["2026-09-03T17:36:01.020334+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:01.020360+00:00", "trade", 8.88, 500.0]
["2026-09-03T17:36:01.020396+00:00", "trade", 8.88, 247.0]
["2026-09-03T17:36:01.020404+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:36:01.020405+00:00", "trade", 8.88, 500.0]
["2026-09-03T17:36:01.020413+00:00", "trade", 8.88, 54.0]
["2026-09-03T17:36:01.020416+00:00", "trade", 8.88, 84.0]
["2026-09-03T17:36:01.020416+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:01.020418+00:00", "trade", 8.88, 54.0]
["2026-09-03T17:36:01.020420+00:00", "trade", 8.88, 232.0]
["2026-09-03T17:36:01.020423+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:01.020430+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:01.020436+00:00", "trade", 8.88, 247.0]
["2026-09-03T17:36:01.020441+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:01.020452+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:01.020458+00:00", "trade", 8.88, 75.0]
["2026-09-03T17:36:01.020460+00:00", "trade", 8.88, 75.0]
["2026-09-03T17:36:01.020460+00:00", "trade", 8.88, 120.0]
["2026-09-03T17:36:01.020461+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:01.020461+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:01.020463+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:36:01.020531+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:01.020548+00:00", "trade", 8.88, 200.0]
["2026-09-03T17:36:01.020556+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:01.020584+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:01.020591+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:01.020609+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:01.020615+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:01.020623+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:01.020630+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:01.020636+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:01.020656+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:01.020663+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:01.020681+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:01.020713+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:01.020720+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:01.020721+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:01.020722+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:36:01.020772+00:00", "trade", 8.88, 11.0]
["2026-09-03T17:36:01.020774+00:00", "trade", 8.88, 103.0]
["2026-09-03T17:36:01.020775+00:00", "trade", 8.88, 12.0]
["2026-09-03T17:36:01.020778+00:00", "trade", 8.88, 5.0]
["2026-09-03T17:36:01.020779+00:00", "trade", 8.88, 800.0]
["2026-09-03T17:36:01.020782+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:01.020803+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:01.020859+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:01.020873+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:01.020900+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:01.021061+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:01.021142+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:01.021152+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:01.021368+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:01.021386+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:01.021513+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:01.022079+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:01.022329+00:00", "trade", 8.88, 126.0]
["2026-09-03T17:36:01.022530+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:01.023333+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:01.024522+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:01.024966+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:01.026366+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:36:01.027102+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:01.027123+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:01.040847+00:00", "trade", 8.88, 200.0]
["2026-09-03T17:36:01.050735+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:01.337701+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:01.346536+00:00", "trade", 8.88, 127.0]
["2026-09-03T17:36:02.055425+00:00", "trade", 8.8801, 115.0]
["2026-09-03T17:36:02.078712+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:02.078716+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:36:02.078736+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:02.078778+00:00", "trade", 8.88, 37.0]
["2026-09-03T17:36:02.078783+00:00", "trade", 8.88, 75.0]
["2026-09-03T17:36:02.078784+00:00", "trade", 8.88, 508.0]
["2026-09-03T17:36:02.078803+00:00", "trade", 8.88, 96.0]
["2026-09-03T17:36:02.079044+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:02.079053+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:02.079062+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:02.079075+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:02.079079+00:00", "trade", 8.88, 10.0]
["2026-09-03T17:36:02.079082+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:02.079083+00:00", "trade", 8.88, 10.0]
["2026-09-03T17:36:02.079085+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:36:02.079087+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:36:02.079090+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:02.079092+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:36:02.079097+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:02.079103+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:02.079107+00:00", "trade", 8.88, 4.0]
["2026-09-03T17:36:02.079110+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:02.079118+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:02.079125+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:02.079133+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:02.079139+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:02.079148+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:02.079155+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:02.079169+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:02.079177+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:02.079185+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:02.079191+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:02.079205+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:02.079212+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:02.079219+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:02.079231+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:02.079238+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:02.079272+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:02.079283+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:02.079284+00:00", "trade", 8.88, 58.0]
["2026-09-03T17:36:02.079302+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:02.079331+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:02.079355+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:02.079361+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:02.079375+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:02.079378+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:36:02.079424+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:02.079449+00:00", "trade", 8.88, 300.0]
["2026-09-03T17:36:02.079450+00:00", "trade", 8.88, 75.0]
["2026-09-03T17:36:02.079451+00:00", "trade", 8.88, 75.0]
["2026-09-03T17:36:02.079452+00:00", "trade", 8.88, 18.0]
["2026-09-03T17:36:02.079455+00:00", "trade", 8.88, 69.0]
["2026-09-03T17:36:02.079480+00:00", "trade", 8.88, 29.0]
["2026-09-03T17:36:02.079505+00:00", "trade", 8.88, 164.0]
["2026-09-03T17:36:02.079507+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:02.079533+00:00", "trade", 8.88, 11.0]
["2026-09-03T17:36:02.079549+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:02.079550+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:36:02.079551+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:36:02.079553+00:00", "trade", 8.88, 400.0]
["2026-09-03T17:36:02.079553+00:00", "trade", 8.88, 1536.0]
["2026-09-03T17:36:02.079554+00:00", "trade", 8.88, 400.0]
["2026-09-03T17:36:02.079557+00:00", "trade", 8.88, 508.0]
["2026-09-03T17:36:02.079558+00:00", "trade", 8.88, 77.0]
["2026-09-03T17:36:02.079559+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:02.079560+00:00", "trade", 8.88, 20.0]
["2026-09-03T17:36:02.079563+00:00", "trade", 8.88, 147.0]
["2026-09-03T17:36:02.079565+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:02.079567+00:00", "trade", 8.88, 75.0]
["2026-09-03T17:36:02.079567+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:36:02.079567+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:36:02.079571+00:00", "trade", 8.88, 14.0]
["2026-09-03T17:36:02.079571+00:00", "trade", 8.88, 87.0]
["2026-09-03T17:36:02.079572+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.079572+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.079573+00:00", "trade", 8.88, 655.0]
["2026-09-03T17:36:02.079578+00:00", "trade", 8.88, 29.0]
["2026-09-03T17:36:02.079609+00:00", "trade", 8.88, 11.0]
["2026-09-03T17:36:02.079653+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.079654+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.079661+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.079668+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.079674+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.079679+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.079680+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.079687+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.079687+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.079695+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.079702+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.079716+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.079716+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.079723+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.079729+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.079735+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.079742+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.079749+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.079752+00:00", "trade", 8.88, 52.0]
["2026-09-03T17:36:02.079756+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.079764+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.079773+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.079780+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.079787+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.079794+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.079794+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.079802+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.079809+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.079809+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.079816+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.079865+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.079878+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.079930+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:36:02.079930+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:36:02.079930+00:00", "trade", 8.88, 14.0]
["2026-09-03T17:36:02.079930+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:36:02.079965+00:00", "trade", 8.88, 11.0]
["2026-09-03T17:36:02.079967+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.079992+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.080049+00:00", "trade", 8.88, 519.0]
["2026-09-03T17:36:02.080052+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.080071+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.080078+00:00", "trade", 8.88, 11.0]
["2026-09-03T17:36:02.080095+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.080122+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.080132+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.080139+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.080199+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.080238+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.080249+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.080260+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.080359+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.080366+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.080502+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.080595+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.080671+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.080684+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.080789+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.080850+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.081058+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.081294+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.081320+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.081649+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.082089+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.082356+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.083057+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.110796+00:00", "trade", 8.88, 800.0]
["2026-09-03T17:36:02.111457+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.111468+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.111489+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.112466+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.143448+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:36:02.144124+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:02.147410+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:36:02.148137+00:00", "trade", 8.875, 240.0]
["2026-09-03T17:36:03.053703+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:03.317831+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:03.916359+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:36:03.916361+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:03.916822+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:03.916846+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:03.916867+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:04.008874+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:04.088938+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:04.089391+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:04.220975+00:00", "trade", 8.875, 1.0]
["2026-09-03T17:36:04.394786+00:00", "trade", 8.875, 800.0]
["2026-09-03T17:36:04.396012+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:04.609790+00:00", "trade", 8.875, 698.0]
["2026-09-03T17:36:04.652912+00:00", "trade", 8.875, 102.0]
["2026-09-03T17:36:05.225725+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:05.240730+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:05.240931+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:05.244851+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:05.303112+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:05.415450+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:05.656883+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:05.719220+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:05.719473+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:05.913773+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:08.071760+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:08.072579+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:09.105633+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:36:09.218615+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:09.735842+00:00", "trade", 8.88, 145.0]
["2026-09-03T17:36:09.735843+00:00", "trade", 8.88, 425.0]
["2026-09-03T17:36:09.735845+00:00", "trade", 8.88, 34.0]
["2026-09-03T17:36:09.735846+00:00", "trade", 8.88, 200.0]
["2026-09-03T17:36:09.736210+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:36:09.736222+00:00", "trade", 8.88, 280.0]
["2026-09-03T17:36:09.736261+00:00", "trade", 8.88, 21.0]
["2026-09-03T17:36:09.736329+00:00", "trade", 8.88, 482.0]
["2026-09-03T17:36:09.736338+00:00", "trade", 8.88, 418.0]
["2026-09-03T17:36:09.736348+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:09.736389+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:09.736390+00:00", "trade", 8.88, 254.0]
["2026-09-03T17:36:09.736483+00:00", "trade", 8.88, 22.0]
["2026-09-03T17:36:09.736517+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:09.736550+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:09.736564+00:00", "trade", 8.88, 75.0]
["2026-09-03T17:36:09.736566+00:00", "trade", 8.88, 75.0]
["2026-09-03T17:36:09.736566+00:00", "trade", 8.88, 2.0]
["2026-09-03T17:36:09.736593+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:09.736616+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:09.736683+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:36:09.736769+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:09.736815+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:09.736837+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:09.736846+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:09.736879+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:09.736964+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:09.737059+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:09.737548+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:09.737693+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:09.737947+00:00", "trade", 8.88, 11.0]
["2026-09-03T17:36:09.739674+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:09.742448+00:00", "trade", 8.88, 3.0]
["2026-09-03T17:36:09.748668+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:09.748669+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:36:09.755856+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:09.764027+00:00", "trade", 8.88, 471.0]
["2026-09-03T17:36:09.772471+00:00", "trade", 8.88, 2.0]
["2026-09-03T17:36:09.838190+00:00", "trade", 8.88, 518.0]
["2026-09-03T17:36:10.173903+00:00", "trade", 8.88, 10.0]
["2026-09-03T17:36:10.564138+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:10.611354+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:10.987151+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:10.987291+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:10.987890+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:11.053066+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:11.053095+00:00", "trade", 8.88, 3.0]
["2026-09-03T17:36:12.325495+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:36:13.731287+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:13.732136+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:13.732137+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:36:13.732168+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:14.616794+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:14.616913+00:00", "trade", 8.88, 208.0]
["2026-09-03T17:36:14.616914+00:00", "trade", 8.88, 254.0]
["2026-09-03T17:36:14.616914+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:14.616915+00:00", "trade", 8.88, 145.0]
["2026-09-03T17:36:14.616917+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:36:14.616921+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:36:14.616921+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:36:14.616921+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:36:14.616923+00:00", "trade", 8.88, 2.0]
["2026-09-03T17:36:14.616924+00:00", "trade", 8.88, 2.0]
["2026-09-03T17:36:14.616927+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:14.617328+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:14.617616+00:00", "trade", 8.885, 2.0]
["2026-09-03T17:36:14.617663+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:14.617677+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:14.617692+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:14.617700+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:14.617711+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:14.617719+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:14.617733+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:14.617754+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:14.617760+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:14.617773+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:14.618031+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:14.618186+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:14.618237+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:14.618800+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:14.621497+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:14.621612+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:14.653115+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:14.653845+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:14.654333+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:14.744804+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:15.509718+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:15.617753+00:00", "trade", 8.885, 4.0]
["2026-09-03T17:36:15.618063+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:15.744012+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:15.773975+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:15.897816+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:15.897860+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:15.899862+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:16.433519+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:16.433964+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:16.723848+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:17.447118+00:00", "trade", 8.885, 900.0]
["2026-09-03T17:36:17.447870+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:17.580975+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:17.581440+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:17.907825+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:18.038346+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:18.246628+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:19.210553+00:00", "trade", 8.889, 200.0]
["2026-09-03T17:36:21.035547+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:23.312481+00:00", "trade", 8.885, 22.0]
["2026-09-03T17:36:23.313618+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:23.313747+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:23.314074+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:23.332506+00:00", "trade", 8.885, 22.0]
["2026-09-03T17:36:23.433840+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:23.754319+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:23.754784+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:24.145646+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:24.247016+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:25.143607+00:00", "trade", 8.8796, 23.0]
["2026-09-03T17:36:25.144845+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:25.180857+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:26.762265+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:26.821030+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:26.959182+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:28.620469+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:28.636778+00:00", "trade", 8.885, 57.0]
["2026-09-03T17:36:28.637235+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:28.642033+00:00", "trade", 8.885, 20.0]
["2026-09-03T17:36:28.644480+00:00", "trade", 8.885, 23.0]
["2026-09-03T17:36:28.644690+00:00", "trade", 8.89, 26.0]
["2026-09-03T17:36:28.644795+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:28.644809+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:28.644831+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:28.644832+00:00", "trade", 8.89, 10.0]
["2026-09-03T17:36:28.644837+00:00", "trade", 8.89, 10.0]
["2026-09-03T17:36:28.644842+00:00", "trade", 8.89, 45.0]
["2026-09-03T17:36:28.645093+00:00", "trade", 8.885, 900.0]
["2026-09-03T17:36:28.645122+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:28.645142+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:28.645262+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:28.645577+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:28.645972+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:28.646836+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:28.646848+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:28.811002+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:36:30.684819+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:30.944206+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:38.096693+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:39.580165+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:39.927354+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:40.988950+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:40.988984+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:40.989107+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:40.989243+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:40.991101+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:40.994914+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:40.995372+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:41.337992+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:43.687672+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:43.687685+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:43.791241+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:44.035011+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:44.793137+00:00", "trade", 8.885, 10.0]
["2026-09-03T17:36:44.793608+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:44.829909+00:00", "trade", 8.885, 5.0]
["2026-09-03T17:36:45.016473+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:45.263442+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:45.263966+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:45.647177+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:45.653359+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:45.653824+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:46.227620+00:00", "trade", 8.885, 2000.0]
["2026-09-03T17:36:46.228485+00:00", "trade", 8.885, 6.0]
["2026-09-03T17:36:46.486914+00:00", "trade", 8.88, 410.0]
["2026-09-03T17:36:46.997064+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:46.998041+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:47.000242+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:47.089388+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:47.255957+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:47.453289+00:00", "trade", 8.8804, 16.0]
["2026-09-03T17:36:47.458070+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:47.458542+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:47.459000+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:47.652310+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:49.075289+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:49.075745+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:49.629465+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:49.831779+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:49.832243+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:49.832769+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:49.923212+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:50.264822+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:52.817273+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:52.817756+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:53.405896+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:54.312136+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:36:54.312599+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:00.620524+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:00.620558+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:00.620614+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:00.620705+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:00.717899+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:01.037493+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:01.037962+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:01.038422+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:03.387477+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:03.389296+00:00", "trade", 8.885, 700.0]
["2026-09-03T17:37:03.389690+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:03.389714+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:03.389990+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:03.390041+00:00", "trade", 8.89, 15.0]
["2026-09-03T17:37:03.390125+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:03.390152+00:00", "trade", 8.885, 608.0]
["2026-09-03T17:37:03.390168+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:03.390405+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:03.390416+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:03.390443+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:03.390461+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:03.408467+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:04.389927+00:00", "trade", 8.885, 2.0]
["2026-09-03T17:37:06.382790+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:08.920336+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:08.920345+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:08.956992+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:08.957192+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:09.032916+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:09.316214+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:10.308195+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:10.308670+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:10.308708+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:11.081701+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:11.271954+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:11.272005+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:11.360700+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:11.360715+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:11.446580+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:11.447268+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:11.447534+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:11.464026+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:11.916658+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:12.262454+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:12.262457+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:37:12.262921+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:12.263300+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:12.285649+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:12.286884+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:12.963792+00:00", "trade", 8.8688, 100.0]
["2026-09-03T17:37:13.247063+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:13.247082+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:13.262155+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:13.286743+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:13.287191+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:13.317795+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:13.560953+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:13.561688+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:14.099911+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:16.099084+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:16.285445+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:16.288162+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:19.659011+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:19.661014+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:19.669857+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:19.882718+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:21.794482+00:00", "trade", 8.885, 1.0]
["2026-09-03T17:37:21.795292+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:21.940308+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:23.205224+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:23.954096+00:00", "trade", 8.885, 1.0]
["2026-09-03T17:37:23.956544+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:24.354996+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:25.568101+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:25.568567+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:28.563026+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:28.563489+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:28.563954+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:28.564764+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:29.318030+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:29.318477+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:29.318485+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:30.441542+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:30.441543+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:37:32.869258+00:00", "trade", 8.885, 1.0]
["2026-09-03T17:37:32.870094+00:00", "trade", 8.885, 5.0]
["2026-09-03T17:37:33.311582+00:00", "trade", 8.885, 1300.0]
["2026-09-03T17:37:34.993399+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:35.450243+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:36.560296+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:38.112514+00:00", "trade", 8.8848, 24.0]
["2026-09-03T17:37:38.902597+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:39.508125+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:41.755687+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:41.755725+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:41.756683+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:41.765462+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:41.765923+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:42.216830+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:46.036435+00:00", "trade", 8.89, 10.0]
["2026-09-03T17:37:47.509888+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:47.573602+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:47.574480+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:47.618487+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:49.707882+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:49.708340+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:49.708976+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:50.600438+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:50.600974+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:50.813434+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:50.813688+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:50.813897+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:50.855257+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:50.855707+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:50.923221+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:50.940968+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:51.002988+00:00", "trade", 8.8809, 1.0]
["2026-09-03T17:37:51.003671+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:51.044694+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:51.045137+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:51.294116+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:51.294671+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:52.078704+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:52.078730+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:52.079201+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:52.079212+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:52.080159+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:52.080160+00:00", "trade", 8.88, 74.0]
["2026-09-03T17:37:52.080161+00:00", "trade", 8.88, 165.0]
["2026-09-03T17:37:52.080162+00:00", "trade", 8.88, 300.0]
["2026-09-03T17:37:52.080164+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:37:52.080166+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:37:52.080167+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:52.080169+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:37:52.080169+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:37:52.080171+00:00", "trade", 8.88, 86.0]
["2026-09-03T17:37:52.080173+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:52.080250+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:37:52.080262+00:00", "trade", 8.88, 3.0]
["2026-09-03T17:37:52.080267+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:37:52.080267+00:00", "trade", 8.88, 13.0]
["2026-09-03T17:37:52.080269+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:37:52.080270+00:00", "trade", 8.88, 35.0]
["2026-09-03T17:37:52.080271+00:00", "trade", 8.88, 5.0]
["2026-09-03T17:37:52.080272+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:52.080274+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:37:52.080277+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:37:52.080277+00:00", "trade", 8.88, 10.0]
["2026-09-03T17:37:52.080279+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:37:52.080279+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:37:52.080279+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:52.080285+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:52.080294+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:52.080300+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:52.080307+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:52.080315+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:52.080323+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:52.080329+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:52.080332+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:37:52.080343+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:52.080347+00:00", "trade", 8.88, 71.0]
["2026-09-03T17:37:52.080349+00:00", "trade", 8.88, 75.0]
["2026-09-03T17:37:52.080349+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:37:52.080350+00:00", "trade", 8.88, 23.0]
["2026-09-03T17:37:52.080351+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:52.080358+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:52.080365+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:52.080372+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:52.080378+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:52.080384+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:37:52.080385+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:52.080392+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:37:52.080399+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:37:52.080406+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:37:52.080412+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:37:52.080416+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.080418+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.080424+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.080431+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.080438+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.080444+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.080450+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.080457+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.080464+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.080479+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.080487+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.080494+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.080501+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.080508+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.080515+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.080530+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.080537+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.080544+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.080552+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.080559+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.080566+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.080574+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.080581+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.080588+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.080604+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.080646+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.080653+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.080673+00:00", "trade", 8.88, 68.0]
["2026-09-03T17:37:52.080707+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.080714+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.080772+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.080919+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.080974+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.080998+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.081012+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.081024+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.081032+00:00", "trade", 8.875, 189.0]
["2026-09-03T17:37:52.081145+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.081204+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.081373+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.081449+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.081953+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.082147+00:00", "trade", 8.88, 2.0]
["2026-09-03T17:37:52.082400+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.083001+00:00", "trade", 8.88, 88.0]
["2026-09-03T17:37:52.084786+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.085238+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:52.223499+00:00", "trade", 8.875, 97.0]
["2026-09-03T17:37:53.080781+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:54.151700+00:00", "trade", 8.875, 1.0]
["2026-09-03T17:37:54.182168+00:00", "trade", 8.8826, 9.0]
["2026-09-03T17:37:55.182834+00:00", "trade", 8.875, 2.0]
["2026-09-03T17:37:56.378447+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:56.378899+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:56.569803+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:56.570530+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:56.586230+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:56.671268+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:56.824151+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:56.833619+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:56.908425+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:57.181462+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:57.283671+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:57.617335+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:58.089763+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:58.717672+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:58.718155+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:58.722698+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:58.832422+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:59.561767+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:37:59.959940+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:00.805917+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:00.806029+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:00.806610+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:00.810310+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:01.538104+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:01.553943+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:01.629659+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:01.635390+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:02.553867+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:02.555704+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:02.555910+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:02.556168+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:03.682556+00:00", "trade", 8.88, 4.0]
["2026-09-03T17:38:05.040606+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:05.041066+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:05.041534+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:05.043269+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:05.206862+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:05.797238+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:05.797377+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:05.797536+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:05.797841+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:05.797853+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:06.077521+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:06.245268+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:06.246184+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:06.259747+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:06.260203+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:06.471340+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:08.018617+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:12.762540+00:00", "trade", 8.8751, 250.0]
["2026-09-03T17:38:13.195396+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:13.195917+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:13.195972+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:13.551896+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:13.722442+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:13.815997+00:00", "trade", 8.875, 1.0]
["2026-09-03T17:38:13.934079+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:14.972689+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:14.973152+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:15.018814+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:15.110216+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:16.235295+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:18.175931+00:00", "trade", 8.875, 1.0]
["2026-09-03T17:38:18.176893+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:18.177346+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:18.487789+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:18.488259+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:18.794203+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:19.364835+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:19.404803+00:00", "trade", 8.875, 10.0]
["2026-09-03T17:38:19.404845+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:38:19.405246+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:19.406280+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:19.423260+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:19.472717+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:19.473155+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:19.473610+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:19.475825+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:19.476290+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:19.493616+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:19.496472+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:19.500855+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:19.500906+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:19.519215+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:19.519945+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:19.571966+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:19.572700+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:19.731031+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:19.733929+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:19.734189+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:20.504002+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:20.504456+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:20.738606+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:20.739077+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:21.415202+00:00", "trade", 8.875, 565.0]
["2026-09-03T17:38:21.838505+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:21.838969+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:21.857605+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:22.085187+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:22.085202+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:23.478699+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:23.478772+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:23.554101+00:00", "trade", 8.87, 97.0]
["2026-09-03T17:38:23.554857+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:24.274192+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:24.758263+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:24.927346+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:25.683752+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:26.368994+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:26.843093+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:26.843121+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:27.394443+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:27.394765+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:28.045686+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:28.191129+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:28.191736+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:28.522792+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:28.523528+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:28.556761+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:28.681498+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:28.681837+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:32.650331+00:00", "trade", 8.875, 200.0]
["2026-09-03T17:38:32.651022+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:32.817069+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:32.882895+00:00", "trade", 8.8799, 450.0]
["2026-09-03T17:38:33.319504+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:33.510815+00:00", "trade", 8.875, 97.0]
["2026-09-03T17:38:33.762490+00:00", "trade", 8.875, 1.0]
["2026-09-03T17:38:34.400225+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:34.400472+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:34.400919+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:35.715846+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:35.716266+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:35.716723+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:35.732599+00:00", "trade", 8.875, 36.0]
["2026-09-03T17:38:36.764754+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:38:38.915451+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:41.240646+00:00", "trade", 8.88, 66.0]
["2026-09-03T17:38:41.241116+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:41.241578+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:41.380767+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:41.847501+00:00", "trade", 8.878, 21.0]
["2026-09-03T17:38:41.981931+00:00", "trade", 8.875, 97.0]
["2026-09-03T17:38:44.803182+00:00", "trade", 8.8817, 127.0]
["2026-09-03T17:38:44.960749+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:51.948523+00:00", "trade", 8.875, 8.0]
["2026-09-03T17:38:51.949179+00:00", "trade", 8.875, 2.0]
["2026-09-03T17:38:51.952387+00:00", "trade", 8.875, 1.0]
["2026-09-03T17:38:52.520167+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:52.520686+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:52.521152+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:52.855606+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:52.856067+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:52.938222+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:53.823020+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:55.557259+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:55.557272+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:55.557599+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:55.557716+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:55.557724+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:56.053271+00:00", "trade", 8.875, 12.0]
["2026-09-03T17:38:56.057882+00:00", "trade", 8.875, 25.0]
["2026-09-03T17:38:57.089929+00:00", "trade", 8.88, 29.0]
["2026-09-03T17:38:57.090158+00:00", "trade", 8.88, 16.0]
["2026-09-03T17:38:57.090380+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:57.090396+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:57.090519+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:57.090531+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:57.090589+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:57.090610+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:57.090665+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:57.090704+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:57.091250+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:57.093757+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:57.094220+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:57.182851+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:57.190162+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:57.943201+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:57.943966+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:59.504307+00:00", "trade", 8.875, 18.0]
["2026-09-03T17:38:59.759436+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:38:59.760305+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:00.026984+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:00.053812+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:00.054290+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:00.054803+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:00.055460+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:00.157429+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:00.158257+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:00.423837+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:03.178288+00:00", "trade", 8.875, 1.0]
["2026-09-03T17:39:04.203047+00:00", "trade", 8.8761, 9.0]
["2026-09-03T17:39:04.779585+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:05.336703+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:05.336923+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:05.344658+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:05.449869+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:06.834610+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:06.843896+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:06.854298+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:09.374783+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:10.745022+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:15.515276+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:15.515721+00:00", "trade", 8.875, 300.0]
["2026-09-03T17:39:15.534656+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:15.616326+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:16.556753+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:16.648048+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:16.705048+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:17.436281+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:18.669020+00:00", "trade", 8.8758, 31.0]
["2026-09-03T17:39:18.770203+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:21.403317+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:24.347505+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:24.347577+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:24.350881+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:24.675461+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:25.071450+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:28.115145+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:28.175765+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:28.177533+00:00", "trade", 8.875, 1.0]
["2026-09-03T17:39:28.749854+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:28.819777+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:30.026120+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:30.285507+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:30.975414+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:32.066789+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:33.524190+00:00", "trade", 8.88, 16.0]
["2026-09-03T17:39:33.524254+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:39:33.524446+00:00", "trade", 8.88, 27.0]
["2026-09-03T17:39:33.524526+00:00", "trade", 8.88, 30.0]
["2026-09-03T17:39:33.524978+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:33.525109+00:00", "trade", 8.88, 7.0]
["2026-09-03T17:39:33.525111+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:39:33.525112+00:00", "trade", 8.88, 300.0]
["2026-09-03T17:39:33.525114+00:00", "trade", 8.88, 19.0]
["2026-09-03T17:39:33.525211+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:33.525443+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:33.525583+00:00", "trade", 8.88, 31.0]
["2026-09-03T17:39:33.525584+00:00", "trade", 8.88, 83.0]
["2026-09-03T17:39:33.525600+00:00", "trade", 8.88, 186.0]
["2026-09-03T17:39:33.525781+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:33.525795+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:33.525856+00:00", "trade", 8.88, 14.0]
["2026-09-03T17:39:33.525857+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:33.525913+00:00", "trade", 8.88, 18.0]
["2026-09-03T17:39:33.525917+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:33.525924+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:33.525931+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:33.525938+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:33.525944+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:33.525950+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:33.525965+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:33.525969+00:00", "trade", 8.88, 400.0]
["2026-09-03T17:39:33.525972+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:33.525979+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:33.525981+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:33.525987+00:00", "trade", 8.88, 75.0]
["2026-09-03T17:39:33.525989+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:39:33.525990+00:00", "trade", 8.88, 2.0]
["2026-09-03T17:39:33.525990+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:39:33.525990+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:33.525991+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:33.525993+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:39:33.525993+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:33.526000+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:33.526007+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:39:33.526007+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:33.526014+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:33.526021+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:33.526027+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:33.526307+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:33.526401+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:33.526429+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:33.526471+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:33.526479+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:39:33.526538+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:33.526618+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:33.526713+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:33.527005+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:33.527018+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:33.527025+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:33.527039+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:33.527692+00:00", "trade", 8.885, 10.0]
["2026-09-03T17:39:33.528165+00:00", "trade", 8.885, 53.0]
["2026-09-03T17:39:33.557780+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:33.625929+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:34.053620+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:34.084044+00:00", "trade", 8.885, 5000.0]
["2026-09-03T17:39:34.312069+00:00", "trade", 8.8809, 1059.0]
["2026-09-03T17:39:34.312428+00:00", "trade", 8.8809, 1.0]
["2026-09-03T17:39:36.964448+00:00", "trade", 8.88, 200.0]
["2026-09-03T17:39:36.964457+00:00", "trade", 8.88, 200.0]
["2026-09-03T17:39:36.964459+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:36.964907+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:36.964932+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:36.964974+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:36.965196+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:37.824067+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:37.824298+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:37.824764+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:37.825220+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:37.854623+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:37.928045+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:38.100817+00:00", "trade", 8.88, 38.0]
["2026-09-03T17:39:38.101286+00:00", "trade", 8.88, 23.0]
["2026-09-03T17:39:38.101349+00:00", "trade", 8.88, 4.0]
["2026-09-03T17:39:38.101410+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:39:38.101916+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:38.101923+00:00", "trade", 8.88, 75.0]
["2026-09-03T17:39:38.101923+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:38.101925+00:00", "trade", 8.88, 119.0]
["2026-09-03T17:39:38.101926+00:00", "trade", 8.88, 508.0]
["2026-09-03T17:39:38.101928+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:39:38.101930+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:39:38.101932+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:38.101933+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:39:38.101939+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:38.101947+00:00", "trade", 8.88, 54.0]
["2026-09-03T17:39:38.101950+00:00", "trade", 8.88, 34.0]
["2026-09-03T17:39:38.101966+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:38.101969+00:00", "trade", 8.88, 10.0]
["2026-09-03T17:39:38.101973+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:38.101980+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:38.101994+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:38.102001+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:38.102007+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:38.102014+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:38.102021+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:38.102027+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:38.102035+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:38.102041+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:38.102062+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:38.102068+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:38.102073+00:00", "trade", 8.88, 66.0]
["2026-09-03T17:39:38.102075+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:38.102076+00:00", "trade", 8.88, 24.0]
["2026-09-03T17:39:38.102256+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:38.102263+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:38.102282+00:00", "trade", 8.88, 54.0]
["2026-09-03T17:39:38.102288+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:38.102290+00:00", "trade", 8.88, 76.0]
["2026-09-03T17:39:38.102302+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:38.102309+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:38.102316+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:38.102323+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:38.102324+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:38.102331+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:38.102338+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:38.102345+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:38.102351+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:38.102357+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:38.102364+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:38.102370+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:38.102385+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:38.102391+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:38.102393+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:38.102395+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:39:38.102398+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:38.102404+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:39:38.102411+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:38.102418+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:38.102425+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:38.102432+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:38.102438+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:38.102445+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:38.102452+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:38.102459+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:38.102466+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:38.102514+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:38.102521+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:38.102529+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:38.102582+00:00", "trade", 8.88, 3.0]
["2026-09-03T17:39:38.102611+00:00", "trade", 8.88, 75.0]
["2026-09-03T17:39:38.102614+00:00", "trade", 8.88, 75.0]
["2026-09-03T17:39:38.102614+00:00", "trade", 8.88, 40.0]
["2026-09-03T17:39:38.102614+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:39:38.102615+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:38.102619+00:00", "trade", 8.88, 5.0]
["2026-09-03T17:39:38.102681+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:38.102817+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:38.102824+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:38.102855+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:38.102862+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:38.102875+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:38.102886+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:38.102958+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:38.103019+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:38.103037+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:38.103088+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:38.103109+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:38.103199+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:38.103368+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:38.103420+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:38.103575+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:38.103599+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:38.103610+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:38.103823+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:38.103872+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:38.104521+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:38.104962+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:38.106806+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:38.107250+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:38.166306+00:00", "trade", 8.875, 497.0]
["2026-09-03T17:39:38.794261+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:39.166960+00:00", "trade", 8.875, 2.0]
["2026-09-03T17:39:39.868869+00:00", "trade", 8.875, 400.0]
["2026-09-03T17:39:40.240365+00:00", "trade", 8.875, 353.0]
["2026-09-03T17:39:40.240729+00:00", "trade", 8.875, 1.0]
["2026-09-03T17:39:41.213070+00:00", "trade", 8.875, 74.0]
["2026-09-03T17:39:45.129307+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:45.131215+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:46.184720+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:46.184726+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:46.185184+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:46.203429+00:00", "trade", 8.8815, 21.0]
["2026-09-03T17:39:46.204114+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:46.319369+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:46.510437+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:46.589518+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:46.592807+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:47.073311+00:00", "trade", 8.8787, 89.0]
["2026-09-03T17:39:47.782565+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:47.787108+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:47.888978+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:47.890990+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:48.213825+00:00", "trade", 8.88, 5.0]
["2026-09-03T17:39:48.619089+00:00", "trade", 8.878, 50.0]
["2026-09-03T17:39:48.639273+00:00", "trade", 8.8777, 50.0]
["2026-09-03T17:39:49.939821+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:50.581357+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:52.178225+00:00", "trade", 8.8799, 5000.0]
["2026-09-03T17:39:52.178290+00:00", "trade", 8.88, 119.0]
["2026-09-03T17:39:52.178291+00:00", "trade", 8.88, 127.0]
["2026-09-03T17:39:52.178292+00:00", "trade", 8.88, 474.0]
["2026-09-03T17:39:52.178587+00:00", "trade", 8.88, 15.0]
["2026-09-03T17:39:52.178724+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:52.178812+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:52.178839+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:52.178846+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:39:52.178878+00:00", "trade", 8.88, 36.0]
["2026-09-03T17:39:52.178884+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:52.178891+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:52.178897+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:52.178903+00:00", "trade", 8.88, 400.0]
["2026-09-03T17:39:52.178904+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:39:52.178904+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:52.178904+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:52.178917+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:52.178925+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:52.178932+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:52.178938+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:52.178945+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:52.178951+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:52.178958+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:39:52.178959+00:00", "trade", 8.88, 75.0]
["2026-09-03T17:39:52.178962+00:00", "trade", 8.88, 200.0]
["2026-09-03T17:39:52.178962+00:00", "trade", 8.88, 75.0]
["2026-09-03T17:39:52.178962+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:39:52.178962+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:52.178965+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:52.178980+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:52.179010+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:52.179170+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:52.179186+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:39:52.179355+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:52.179386+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:52.179442+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:52.179453+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:52.179490+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:52.179515+00:00", "trade", 8.88, 35.0]
["2026-09-03T17:39:52.179999+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:52.181250+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:52.209765+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:52.342225+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:52.480225+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:54.319980+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:54.351979+00:00", "trade", 8.885, 100.0]
["2026-09-03T17:39:54.352388+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:54.352622+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:54.352853+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:54.353096+00:00", "trade", 8.885, 100.0]
["2026-09-03T17:39:54.355579+00:00", "trade", 8.885, 89.0]
["2026-09-03T17:39:54.356688+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:54.458635+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:54.510691+00:00", "trade", 8.885, 200.0]
["2026-09-03T17:39:55.635731+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:55.865598+00:00", "trade", 8.885, 97.0]
["2026-09-03T17:39:57.011230+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:57.262616+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:57.262634+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:57.262976+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:57.263090+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:57.421544+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:57.453222+00:00", "trade", 8.885, 9.0]
["2026-09-03T17:39:57.454281+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:57.522835+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:57.531154+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:57.580693+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:57.655210+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:58.878968+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:58.879362+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:58.905071+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:58.905850+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:58.917160+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:59.431258+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:39:59.690200+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.013160+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.025815+00:00", "trade", 8.89, 568.0]
["2026-09-03T17:40:00.025817+00:00", "trade", 8.89, 1910.0]
["2026-09-03T17:40:00.025818+00:00", "trade", 8.89, 75.0]
["2026-09-03T17:40:00.025921+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.025927+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.026086+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.026099+00:00", "trade", 8.89, 300.0]
["2026-09-03T17:40:00.026102+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.026104+00:00", "trade", 8.89, 89.0]
["2026-09-03T17:40:00.026114+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:40:00.026114+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:40:00.026116+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.026117+00:00", "trade", 8.89, 10.0]
["2026-09-03T17:40:00.026123+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:40:00.026130+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.026137+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.026139+00:00", "trade", 8.89, 11.0]
["2026-09-03T17:40:00.026143+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:40:00.026292+00:00", "trade", 8.89, 24.0]
["2026-09-03T17:40:00.026303+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.026347+00:00", "trade", 8.89, 1531.0]
["2026-09-03T17:40:00.026366+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.026408+00:00", "trade", 8.89, 70.0]
["2026-09-03T17:40:00.026414+00:00", "trade", 8.89, 24.0]
["2026-09-03T17:40:00.026422+00:00", "trade", 8.89, 245.0]
["2026-09-03T17:40:00.026428+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.026438+00:00", "trade", 8.89, 200.0]
["2026-09-03T17:40:00.026439+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:40:00.026443+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:40:00.026443+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:40:00.026444+00:00", "trade", 8.89, 300.0]
["2026-09-03T17:40:00.026454+00:00", "trade", 8.89, 524.0]
["2026-09-03T17:40:00.026481+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.026493+00:00", "trade", 8.89, 282.0]
["2026-09-03T17:40:00.026500+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:40:00.026500+00:00", "trade", 8.89, 10.0]
["2026-09-03T17:40:00.026500+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:40:00.026501+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:40:00.026507+00:00", "trade", 8.89, 300.0]
["2026-09-03T17:40:00.026511+00:00", "trade", 8.89, 70.0]
["2026-09-03T17:40:00.026516+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.026589+00:00", "trade", 8.89, 69.0]
["2026-09-03T17:40:00.026590+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.026602+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.026770+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.026814+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.026830+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.027038+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.027746+00:00", "trade", 8.89, 1531.0]
["2026-09-03T17:40:00.028180+00:00", "trade", 8.89, 200.0]
["2026-09-03T17:40:00.028208+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.028209+00:00", "trade", 8.89, 118.0]
["2026-09-03T17:40:00.028210+00:00", "trade", 8.89, 524.0]
["2026-09-03T17:40:00.028211+00:00", "trade", 8.89, 158.0]
["2026-09-03T17:40:00.028215+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.028449+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.028492+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.028528+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.028587+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.028632+00:00", "trade", 8.89, 24.0]
["2026-09-03T17:40:00.028633+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:40:00.028637+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:40:00.028651+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:40:00.028673+00:00", "trade", 8.89, 50.0]
["2026-09-03T17:40:00.028675+00:00", "trade", 8.89, 92.0]
["2026-09-03T17:40:00.028927+00:00", "trade", 8.89, 13.0]
["2026-09-03T17:40:00.028928+00:00", "trade", 8.89, 82.0]
["2026-09-03T17:40:00.028945+00:00", "trade", 8.89, 69.0]
["2026-09-03T17:40:00.028953+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:40:00.028985+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:40:00.029037+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.029057+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.029082+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.029093+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.029101+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.029128+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.029140+00:00", "trade", 8.89, 507.0]
["2026-09-03T17:40:00.029175+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.029319+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.029346+00:00", "trade", 8.89, 6.0]
["2026-09-03T17:40:00.029347+00:00", "trade", 8.89, 6.0]
["2026-09-03T17:40:00.029347+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.029440+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.029529+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.029599+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.030015+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.030051+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.030125+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.030778+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.031223+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.031234+00:00", "trade", 8.89, 200.0]
["2026-09-03T17:40:00.031288+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.031352+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.033419+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.035452+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.035470+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.041795+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.042987+00:00", "trade", 8.89, 140.0]
["2026-09-03T17:40:00.043725+00:00", "trade", 8.89, 900.0]
["2026-09-03T17:40:00.043752+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.044150+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.044370+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.045023+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.049237+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.055080+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.063690+00:00", "trade", 8.89, 21.0]
["2026-09-03T17:40:00.064373+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.064471+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.064818+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.065528+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.095932+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.109065+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:40:00.109407+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.109490+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.109954+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.109987+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.110021+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.126057+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.131181+00:00", "trade", 8.89, 75.0]
["2026-09-03T17:40:00.131182+00:00", "trade", 8.89, 568.0]
["2026-09-03T17:40:00.131184+00:00", "trade", 8.89, 50.0]
["2026-09-03T17:40:00.131286+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:40:00.131455+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:40:00.131462+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:40:00.131470+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:40:00.131477+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:40:00.131491+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:40:00.131498+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:40:00.131505+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:40:00.131511+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:40:00.131518+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:40:00.131524+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:40:00.131536+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:40:00.131543+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:40:00.131762+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:40:00.131885+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:40:00.131942+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:40:00.131953+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:40:00.132020+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.132030+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.132045+00:00", "trade", 8.89, 21.0]
["2026-09-03T17:40:00.132056+00:00", "trade", 8.89, 75.0]
["2026-09-03T17:40:00.132057+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.132085+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.132092+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.132099+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.132111+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.132132+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.132139+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.132152+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.132159+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.132166+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.132180+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.132188+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.132196+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.132266+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.132374+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.132487+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.132498+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.132514+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.132544+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.132558+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.132654+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.132683+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.132697+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.133859+00:00", "trade", 8.885, 700.0]
["2026-09-03T17:40:00.134079+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.274069+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.643587+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.644846+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.699196+00:00", "trade", 8.885, 571.0]
["2026-09-03T17:40:00.699945+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:00.740083+00:00", "trade", 8.885, 275.0]
["2026-09-03T17:40:01.014009+00:00", "trade", 8.885, 100.0]
["2026-09-03T17:40:01.017199+00:00", "trade", 8.885, 609.0]
["2026-09-03T17:40:01.018322+00:00", "trade", 8.89, 21.0]
["2026-09-03T17:40:01.018323+00:00", "trade", 8.885, 16.0]
["2026-09-03T17:40:01.019549+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:01.577382+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:01.578204+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:01.759408+00:00", "trade", 8.8847, 32.0]
["2026-09-03T17:40:03.227662+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:03.228316+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:03.228421+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:03.229524+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:03.415712+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:03.446967+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:03.573728+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:04.424313+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:05.188144+00:00", "trade", 8.888, 2000.0]
["2026-09-03T17:40:06.420226+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:06.829057+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:06.829525+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:06.960503+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:07.209868+00:00", "trade", 8.8887, 1.0]
["2026-09-03T17:40:07.211240+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:07.334461+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:08.062319+00:00", "trade", 8.8756, 22.0]
["2026-09-03T17:40:08.817035+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:08.825347+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:08.825817+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:08.860163+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:40:09.054957+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:09.071942+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:09.238799+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:40:09.239701+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:09.392639+00:00", "trade", 8.885, 1.0]
["2026-09-03T17:40:09.738106+00:00", "trade", 8.8862, 1.0]
["2026-09-03T17:40:10.405069+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:10.482638+00:00", "trade", 8.8887, 1.0]
["2026-09-03T17:40:11.054577+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:11.187304+00:00", "trade", 8.8796, 60.0]
["2026-09-03T17:40:11.190234+00:00", "trade", 8.8841, 3.0]
["2026-09-03T17:40:11.807940+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:11.808395+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:11.808440+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:11.808902+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:14.017752+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:14.018208+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:14.018217+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:15.018712+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:15.111372+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:15.132902+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:15.543427+00:00", "trade", 8.885, 14.0]
["2026-09-03T17:40:15.543429+00:00", "trade", 8.89, 400.0]
["2026-09-03T17:40:15.543430+00:00", "trade", 8.89, 75.0]
["2026-09-03T17:40:15.543432+00:00", "trade", 8.89, 121.0]
["2026-09-03T17:40:15.543435+00:00", "trade", 8.89, 493.0]
["2026-09-03T17:40:15.543774+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:40:15.543777+00:00", "trade", 8.89, 10.0]
["2026-09-03T17:40:15.543780+00:00", "trade", 8.89, 600.0]
["2026-09-03T17:40:15.543782+00:00", "trade", 8.89, 11.0]
["2026-09-03T17:40:15.543784+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:40:15.543787+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:40:15.543791+00:00", "trade", 8.89, 19.0]
["2026-09-03T17:40:15.543911+00:00", "trade", 8.89, 25.0]
["2026-09-03T17:40:15.543951+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:15.544007+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:15.544023+00:00", "trade", 8.89, 60.0]
["2026-09-03T17:40:15.544036+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:15.544044+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:15.544052+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:15.544053+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:15.544118+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:15.544143+00:00", "trade", 8.89, 400.0]
["2026-09-03T17:40:15.544144+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:15.544146+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:15.544158+00:00", "trade", 8.89, 200.0]
["2026-09-03T17:40:15.544161+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:15.544162+00:00", "trade", 8.89, 75.0]
["2026-09-03T17:40:15.544162+00:00", "trade", 8.89, 75.0]
["2026-09-03T17:40:15.544162+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:40:15.544179+00:00", "trade", 8.89, 48.0]
["2026-09-03T17:40:15.544191+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:15.544226+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:15.544248+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:15.544253+00:00", "trade", 8.89, 252.0]
["2026-09-03T17:40:15.544257+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:40:15.544260+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:15.544385+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:15.544471+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:15.544525+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:15.544613+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:15.544653+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:15.545128+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:15.545171+00:00", "trade", 8.89, 11.0]
["2026-09-03T17:40:15.545548+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:15.545560+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:15.545588+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:15.545785+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:15.546052+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:15.546236+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:15.547264+00:00", "trade", 8.89, 49.0]
["2026-09-03T17:40:15.844732+00:00", "trade", 8.8898, 313.0]
["2026-09-03T17:40:15.867930+00:00", "trade", 8.89, 296.0]
["2026-09-03T17:40:15.874712+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:16.526876+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:40:16.529877+00:00", "trade", 8.8898, 100.0]
["2026-09-03T17:40:16.548382+00:00", "trade", 8.8899, 134.0]
["2026-09-03T17:40:16.551061+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:16.551071+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:16.906472+00:00", "trade", 8.885, 97.0]
["2026-09-03T17:40:17.009260+00:00", "trade", 8.885, 121.0]
["2026-09-03T17:40:17.350307+00:00", "trade", 8.89, 37.0]
["2026-09-03T17:40:17.350308+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:17.350775+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:17.496546+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:40:17.496929+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:17.496999+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:17.497017+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:17.497031+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:17.501402+00:00", "trade", 8.885, 200.0]
["2026-09-03T17:40:17.551478+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:17.907205+00:00", "trade", 8.885, 6.0]
["2026-09-03T17:40:18.076887+00:00", "trade", 8.8899, 2900.0]
["2026-09-03T17:40:18.077656+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:18.078243+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:18.089032+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:18.091671+00:00", "trade", 8.89, 700.0]
["2026-09-03T17:40:18.092042+00:00", "trade", 8.89, 51.0]
["2026-09-03T17:40:18.092102+00:00", "trade", 8.89, 115.0]
["2026-09-03T17:40:18.092435+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:18.093542+00:00", "trade", 8.89, 173.0]
["2026-09-03T17:40:18.093567+00:00", "trade", 8.89, 800.0]
["2026-09-03T17:40:18.093567+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:18.093666+00:00", "trade", 8.8861, 700.0]
["2026-09-03T17:40:18.093867+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:40:18.093898+00:00", "trade", 8.8861, 51.0]
["2026-09-03T17:40:18.094007+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:18.094051+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:18.094069+00:00", "trade", 8.8861, 100.0]
["2026-09-03T17:40:18.094149+00:00", "trade", 8.89, 61.0]
["2026-09-03T17:40:18.094149+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:18.094264+00:00", "trade", 8.8861, 115.0]
["2026-09-03T17:40:18.094299+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:18.094541+00:00", "trade", 8.8861, 100.0]
["2026-09-03T17:40:18.094847+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:18.095314+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:18.095325+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:18.095605+00:00", "trade", 8.8861, 173.0]
["2026-09-03T17:40:18.095741+00:00", "trade", 8.8861, 800.0]
["2026-09-03T17:40:18.095755+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:18.096109+00:00", "trade", 8.8861, 61.0]
["2026-09-03T17:40:18.106295+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:40:18.272431+00:00", "trade", 8.885, 400.0]
["2026-09-03T17:40:18.273179+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:18.273562+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:18.274557+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:18.428549+00:00", "trade", 8.885, 97.0]
["2026-09-03T17:40:18.829975+00:00", "trade", 8.885, 39.0]
["2026-09-03T17:40:19.394885+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:19.397310+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:19.511260+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:20.107897+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:20.109348+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:20.312405+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:20.312936+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:20.411823+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:20.649671+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:20.687174+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:20.687181+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:21.437696+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:21.437705+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:21.438101+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:21.438336+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:21.438814+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:21.445534+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:21.461417+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:21.611442+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:21.611456+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:21.611699+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:21.612070+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:21.614704+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:21.648640+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:21.741589+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:22.200656+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:22.211227+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:25.403663+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:25.457804+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:25.459700+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:25.552645+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:27.024441+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:27.037512+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:27.528311+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:27.530417+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:27.530899+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:27.531852+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:28.999425+00:00", "trade", 8.885, 2.0]
["2026-09-03T17:40:30.524404+00:00", "trade", 8.8835, 23.0]
["2026-09-03T17:40:33.192426+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:33.504106+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:33.504470+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:33.504572+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:33.504926+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:33.571435+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:33.639076+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:34.200063+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:34.200098+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:34.200523+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:34.200582+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:34.799527+00:00", "trade", 8.885, 20.0]
["2026-09-03T17:40:35.892063+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:35.892535+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:35.892998+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:36.381939+00:00", "trade", 8.8835, 5000.0]
["2026-09-03T17:40:36.383143+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:36.383526+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:36.383608+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:37.019641+00:00", "trade", 8.885, 5000.0]
["2026-09-03T17:40:37.296514+00:00", "trade", 8.885, 1.0]
["2026-09-03T17:40:37.296920+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:37.297505+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:37.674122+00:00", "trade", 8.885, 5000.0]
["2026-09-03T17:40:37.872148+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:40:38.438017+00:00", "trade", 8.8887, 15.0]
["2026-09-03T17:40:39.146308+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:39.363627+00:00", "trade", 8.885, 11.0]
["2026-09-03T17:40:39.364674+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:39.870783+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:39.871245+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:39.898235+00:00", "trade", 8.885, 609.0]
["2026-09-03T17:40:39.898725+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:39.898743+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:39.899042+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:39.899392+00:00", "trade", 8.885, 591.0]
["2026-09-03T17:40:39.899502+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:40.829372+00:00", "trade", 8.885, 97.0]
["2026-09-03T17:40:41.690142+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:41.690459+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:41.916181+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:42.041220+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:42.165668+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:42.296050+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:45.137063+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:45.137759+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:45.138212+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:45.138668+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:45.276656+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:45.492552+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:45.493010+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:45.546369+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:46.676074+00:00", "trade", 8.8864, 100.0]
["2026-09-03T17:40:46.828312+00:00", "trade", 8.8865, 29.0]
["2026-09-03T17:40:47.500391+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:47.500798+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:47.501254+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:47.501782+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:47.502240+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:48.017085+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:48.113148+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:48.184435+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:48.319427+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:48.419145+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:48.481625+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:49.146835+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:49.498168+00:00", "trade", 8.885, 300.0]
["2026-09-03T17:40:50.207141+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:51.177740+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:51.474432+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:51.474900+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:52.468294+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:53.043730+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:53.043923+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:53.045409+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:53.207575+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:53.272801+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:53.296295+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:53.349170+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:53.349628+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:53.350605+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:53.556016+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:53.568089+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:53.620328+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:53.975578+00:00", "trade", 8.8838, 14.0]
["2026-09-03T17:40:53.976667+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:54.167600+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:54.169435+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:54.325782+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:40:54.942810+00:00", "trade", 8.8874, 23.0]
["2026-09-03T17:40:55.094697+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:55.097174+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:55.521128+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:55.521481+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:55.521960+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:40:56.235497+00:00", "trade", 8.8806, 6.0]
["2026-09-03T17:41:01.029902+00:00", "trade", 8.8839, 47.0]
["2026-09-03T17:41:01.141904+00:00", "trade", 8.885, 22.0]
["2026-09-03T17:41:01.644808+00:00", "trade", 8.885, 97.0]
["2026-09-03T17:41:02.061947+00:00", "trade", 8.8841, 100.0]
["2026-09-03T17:41:03.315882+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:03.316349+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:03.645567+00:00", "trade", 8.89, 6.0]
["2026-09-03T17:41:04.583254+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:04.583727+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:04.584177+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:04.689831+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:05.499357+00:00", "trade", 8.885, 100.0]
["2026-09-03T17:41:05.665849+00:00", "trade", 8.885, 698.0]
["2026-09-03T17:41:05.667057+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:06.143686+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:06.352712+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:06.357120+00:00", "trade", 8.885, 102.0]
["2026-09-03T17:41:06.455314+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:07.806637+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:07.829470+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:07.947220+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:07.964104+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:07.981158+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:08.841936+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:08.862846+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:08.863292+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:08.875406+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:09.193776+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:09.194243+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:09.194332+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:09.194689+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:09.194793+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:09.803957+00:00", "trade", 8.885, 28.0]
["2026-09-03T17:41:10.744891+00:00", "trade", 8.8855, 115.0]
["2026-09-03T17:41:10.797962+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:11.609882+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:11.610340+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:11.776458+00:00", "trade", 8.885, 198.0]
["2026-09-03T17:41:12.284181+00:00", "trade", 8.885, 148.0]
["2026-09-03T17:41:12.744099+00:00", "trade", 8.885, 100.0]
["2026-09-03T17:41:14.057833+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:14.057956+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:14.160260+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:14.160730+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:14.217205+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:14.411967+00:00", "trade", 8.885, 213.0]
["2026-09-03T17:41:14.412636+00:00", "trade", 8.885, 200.0]
["2026-09-03T17:41:14.413653+00:00", "trade", 8.885, 200.0]
["2026-09-03T17:41:14.755830+00:00", "trade", 8.885, 395.0]
["2026-09-03T17:41:15.111528+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:15.133331+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:15.133640+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:15.133819+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:15.299930+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:17.927396+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:21.381082+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:22.988152+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:23.406347+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:23.406382+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:23.406817+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:23.407276+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:23.906717+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:24.373204+00:00", "trade", 8.885, 134.0]
["2026-09-03T17:41:24.373873+00:00", "trade", 8.885, 2.0]
["2026-09-03T17:41:24.374953+00:00", "trade", 8.89, 18.0]
["2026-09-03T17:41:25.461578+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:25.676349+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:25.676379+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:25.676631+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:25.903156+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:26.207458+00:00", "trade", 8.885, 1.0]
["2026-09-03T17:41:26.208159+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:26.208625+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:26.293603+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:26.994304+00:00", "trade", 8.885, 32.0]
["2026-09-03T17:41:27.129697+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:27.129721+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:27.130066+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:27.192087+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:27.801225+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:28.033520+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:28.033990+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:28.481685+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:28.481752+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:28.569449+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:28.677090+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:28.677372+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:30.109978+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:30.158758+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:30.159239+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:31.225300+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:31.341612+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:31.772140+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:31.773314+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:31.773891+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:31.796020+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:32.733277+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:32.753711+00:00", "trade", 8.8852, 23.0]
["2026-09-03T17:41:32.754508+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:32.972592+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:34.057842+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:34.058128+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:34.058134+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:34.483473+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:34.838517+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:34.838980+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:34.908999+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:35.634078+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:37.191205+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:38.236467+00:00", "trade", 8.885, 11.0]
["2026-09-03T17:41:39.143014+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:39.143054+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:39.339498+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:39.339975+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:39.339982+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:39.340254+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:39.340440+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:39.495602+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:40.585759+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:40.585825+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:40.817006+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:41.364712+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:42.012189+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:41:44.809524+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:44.809822+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:45.281946+00:00", "trade", 8.8887, 72.0]
["2026-09-03T17:41:45.282306+00:00", "trade", 8.8887, 1.0]
["2026-09-03T17:41:45.313437+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:45.378125+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:45.445399+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:45.706940+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:45.711872+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:50.754692+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:51.116365+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:41:51.116825+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:51.116834+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:51.116882+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:51.116899+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:51.116928+00:00", "trade", 8.89, 6.0]
["2026-09-03T17:41:51.116963+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:51.117870+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:51.119388+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:51.119404+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:51.238654+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:51.677788+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:51.790024+00:00", "trade", 8.885, 500.0]
["2026-09-03T17:41:52.053709+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:52.537866+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:54.037641+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:54.367394+00:00", "trade", 8.8851, 31.0]
["2026-09-03T17:41:55.289683+00:00", "trade", 8.8807, 55.0]
["2026-09-03T17:41:56.466912+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:56.468416+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:56.468440+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:56.468517+00:00", "trade", 8.88, 3.0]
["2026-09-03T17:41:56.468897+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:56.468922+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:56.469354+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:56.469390+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:56.476660+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:56.477117+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:56.699072+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:57.521054+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:57.522813+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:57.613971+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:57.618450+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:57.726548+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:58.502851+00:00", "trade", 8.885, 21.0]
["2026-09-03T17:41:59.853560+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:41:59.853574+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:00.367432+00:00", "trade", 8.885, 88.0]
["2026-09-03T17:42:00.373367+00:00", "trade", 8.885, 90.0]
["2026-09-03T17:42:00.996688+00:00", "trade", 8.885, 54.0]
["2026-09-03T17:42:01.948225+00:00", "trade", 8.885, 39.0]
["2026-09-03T17:42:02.047895+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:02.048269+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:02.048559+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:02.343446+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:02.448534+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:02.775839+00:00", "trade", 8.885, 10.0]
["2026-09-03T17:42:02.855717+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:02.974846+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:03.434959+00:00", "trade", 8.885, 17.0]
["2026-09-03T17:42:04.071787+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:04.250965+00:00", "trade", 8.885, 200.0]
["2026-09-03T17:42:04.713254+00:00", "trade", 8.885, 331.0]
["2026-09-03T17:42:05.655424+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:05.656281+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:06.655408+00:00", "trade", 8.89, 27.0]
["2026-09-03T17:42:06.655475+00:00", "trade", 8.89, 25.0]
["2026-09-03T17:42:06.656616+00:00", "trade", 8.89, 34.0]
["2026-09-03T17:42:06.657075+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:06.657922+00:00", "trade", 8.89, 350.0]
["2026-09-03T17:42:06.658484+00:00", "trade", 8.89, 350.0]
["2026-09-03T17:42:06.659654+00:00", "trade", 8.89, 13.0]
["2026-09-03T17:42:06.660000+00:00", "trade", 8.89, 25.0]
["2026-09-03T17:42:06.660607+00:00", "trade", 8.89, 25.0]
["2026-09-03T17:42:06.661147+00:00", "trade", 8.89, 700.0]
["2026-09-03T17:42:06.661750+00:00", "trade", 8.89, 700.0]
["2026-09-03T17:42:06.662333+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:06.662518+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:06.662847+00:00", "trade", 8.89, 200.0]
["2026-09-03T17:42:06.663000+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:06.663503+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:06.663616+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:06.663634+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:06.664761+00:00", "trade", 8.89, 337.0]
["2026-09-03T17:42:06.664792+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:42:06.665172+00:00", "trade", 8.89, 350.0]
["2026-09-03T17:42:06.665369+00:00", "trade", 8.89, 14.0]
["2026-09-03T17:42:06.665371+00:00", "trade", 8.89, 75.0]
["2026-09-03T17:42:06.665372+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:42:06.665374+00:00", "trade", 8.89, 568.0]
["2026-09-03T17:42:06.665376+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:06.665377+00:00", "trade", 8.89, 200.0]
["2026-09-03T17:42:06.665377+00:00", "trade", 8.89, 2707.0]
["2026-09-03T17:42:06.665380+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:42:06.665383+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:06.665389+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:06.665396+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:06.665402+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:06.665425+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:06.665432+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:06.665439+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:06.665446+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:06.665452+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:06.665454+00:00", "trade", 8.89, 152.0]
["2026-09-03T17:42:06.665455+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:06.665456+00:00", "trade", 8.89, 11.0]
["2026-09-03T17:42:06.665460+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:42:06.665461+00:00", "trade", 8.89, 300.0]
["2026-09-03T17:42:06.665465+00:00", "trade", 8.89, 500.0]
["2026-09-03T17:42:06.665467+00:00", "trade", 8.89, 200.0]
["2026-09-03T17:42:06.665472+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:06.665480+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:06.665487+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:06.665501+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:06.665508+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:06.665514+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:06.665520+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:06.665523+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:06.665535+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:06.665542+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:06.665548+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:06.665554+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:06.665556+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:06.665569+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:06.665575+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:06.665581+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:06.665588+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:06.665595+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:06.665601+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:06.665617+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:06.665623+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:06.665636+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:06.665642+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:06.665649+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:06.665655+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:06.665662+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:06.665700+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:42:06.665700+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:06.665706+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:06.665713+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:06.665720+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:06.665733+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:06.665749+00:00", "trade", 8.895, 21.0]
["2026-09-03T17:42:06.665756+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:06.665773+00:00", "trade", 8.89, 200.0]
["2026-09-03T17:42:06.665774+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:42:06.665797+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:42:06.665799+00:00", "trade", 8.89, 220.0]
["2026-09-03T17:42:06.665799+00:00", "trade", 8.89, 500.0]
["2026-09-03T17:42:06.665800+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:42:06.665800+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:06.665847+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:42:06.665858+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:06.665935+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:42:06.665944+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:06.666024+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:06.666073+00:00", "trade", 8.9, 24.0]
["2026-09-03T17:42:06.666105+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:06.666113+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:06.666129+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:06.666183+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:06.666229+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:42:06.666353+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:06.666401+00:00", "trade", 8.9, 1900.0]
["2026-09-03T17:42:06.666458+00:00", "trade", 8.9, 1300.0]
["2026-09-03T17:42:06.666477+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:06.666490+00:00", "trade", 8.9, 24.0]
["2026-09-03T17:42:06.666502+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:06.666530+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:06.666583+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:06.666725+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:06.666746+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:06.667026+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:06.667204+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:06.667245+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:06.667572+00:00", "trade", 8.9, 1900.0]
["2026-09-03T17:42:06.667974+00:00", "trade", 8.9, 296.0]
["2026-09-03T17:42:06.668486+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:42:06.669495+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:06.669976+00:00", "trade", 8.89, 27.0]
["2026-09-03T17:42:06.671569+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:06.671788+00:00", "trade", 8.9, 600.0]
["2026-09-03T17:42:06.671839+00:00", "trade", 8.9, 4.0]
["2026-09-03T17:42:06.671897+00:00", "trade", 8.9, 500.0]
["2026-09-03T17:42:06.672571+00:00", "trade", 8.9, 304.0]
["2026-09-03T17:42:06.674323+00:00", "trade", 8.89, 28.0]
["2026-09-03T17:42:06.676551+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:42:06.679426+00:00", "trade", 8.89, 350.0]
["2026-09-03T17:42:06.679944+00:00", "trade", 8.895, 14.0]
["2026-09-03T17:42:06.680034+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:42:06.680099+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:42:06.680164+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:42:06.680224+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:42:06.680286+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:42:06.680357+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:42:06.680416+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:06.680468+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:06.680676+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:06.680684+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:06.681934+00:00", "trade", 8.89, 13.0]
["2026-09-03T17:42:06.682656+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:42:06.682830+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:42:06.683484+00:00", "trade", 8.89, 13.0]
["2026-09-03T17:42:06.683965+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:42:06.688946+00:00", "trade", 8.89, 11.0]
["2026-09-03T17:42:06.692872+00:00", "trade", 8.89, 350.0]
["2026-09-03T17:42:06.711253+00:00", "trade", 8.89, 400.0]
["2026-09-03T17:42:06.719971+00:00", "trade", 8.9, 120.0]
["2026-09-03T17:42:06.720397+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:06.726848+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:06.734358+00:00", "trade", 8.8998, 5.0]
["2026-09-03T17:42:06.766350+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:06.766789+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:06.858738+00:00", "trade", 8.895, 217.0]
["2026-09-03T17:42:06.864235+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:06.864667+00:00", "trade", 8.9, 25.0]
["2026-09-03T17:42:06.864993+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:06.865447+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:06.866089+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:06.866106+00:00", "trade", 8.9, 5.0]
["2026-09-03T17:42:06.866107+00:00", "trade", 8.9, 518.0]
["2026-09-03T17:42:06.866109+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:42:06.866110+00:00", "trade", 8.9, 450.0]
["2026-09-03T17:42:06.866113+00:00", "trade", 8.9, 1400.0]
["2026-09-03T17:42:06.866115+00:00", "trade", 8.9, 2707.0]
["2026-09-03T17:42:06.866120+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:06.866120+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:06.866120+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:06.866169+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:06.866184+00:00", "trade", 8.9, 300.0]
["2026-09-03T17:42:06.866186+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:42:06.866191+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:06.866195+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:06.866201+00:00", "trade", 8.9, 280.0]
["2026-09-03T17:42:06.866304+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:06.866311+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:06.866317+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:06.866333+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:06.866382+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:06.866409+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:06.866410+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:42:06.866420+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:06.866460+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:06.866466+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:06.866473+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:06.866483+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:06.866491+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:06.866507+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:06.866513+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:06.866516+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:42:06.866519+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:06.866519+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:06.866526+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:06.866532+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:06.866539+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:06.866546+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:06.866548+00:00", "trade", 8.9, 142.0]
["2026-09-03T17:42:06.866551+00:00", "trade", 8.9, 50.0]
["2026-09-03T17:42:06.866551+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:42:06.866551+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:42:06.866553+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:06.866554+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:06.866554+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:06.866560+00:00", "trade", 8.9, 5.0]
["2026-09-03T17:42:06.866560+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:42:06.866560+00:00", "trade", 8.9, 280.0]
["2026-09-03T17:42:06.866561+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:06.866567+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:06.866579+00:00", "trade", 8.9, 6.0]
["2026-09-03T17:42:06.866599+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:06.866614+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:06.866643+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:06.866765+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:06.866785+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:06.866796+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:06.866839+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:06.866853+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:06.866861+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:06.866875+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:06.866901+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:06.866944+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:06.867019+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:06.867081+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:06.867091+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:06.867330+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:06.867362+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:06.867374+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:06.867489+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:06.867517+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:06.867726+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:06.867736+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:06.867816+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:06.868134+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:06.868542+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:06.868652+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:06.869640+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:06.869684+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:06.870086+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:06.870855+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:06.882419+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:42:06.927255+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:07.318035+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:08.862245+00:00", "trade", 8.9, 37.0]
["2026-09-03T17:42:08.862310+00:00", "trade", 8.9, 1435.0]
["2026-09-03T17:42:08.862371+00:00", "trade", 8.9, 28.0]
["2026-09-03T17:42:08.986073+00:00", "trade", 8.905, 1555.0]
["2026-09-03T17:42:09.140178+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:09.279698+00:00", "trade", 8.905, 1152.0]
["2026-09-03T17:42:09.469701+00:00", "trade", 8.905, 100.0]
["2026-09-03T17:42:09.470405+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:09.470413+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:09.470420+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:09.470428+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:09.471277+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:09.474549+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:09.632744+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:09.733115+00:00", "trade", 8.8916, 46.0]
["2026-09-03T17:42:09.733156+00:00", "trade", 8.8916, 16.0]
["2026-09-03T17:42:10.018366+00:00", "trade", 8.905, 200.0]
["2026-09-03T17:42:10.019055+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:10.837400+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:10.981449+00:00", "trade", 8.8958, 11.0]
["2026-09-03T17:42:10.981517+00:00", "trade", 8.8966, 4.0]
["2026-09-03T17:42:10.981524+00:00", "trade", 8.8961, 6.0]
["2026-09-03T17:42:11.019054+00:00", "trade", 8.905, 2.0]
["2026-09-03T17:42:11.020318+00:00", "trade", 8.905, 100.0]
["2026-09-03T17:42:11.021124+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:11.021133+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:12.105153+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:12.105220+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:12.105270+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:12.105378+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:12.105626+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:12.105834+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:12.463948+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:13.401594+00:00", "trade", 8.8843, 1.0]
["2026-09-03T17:42:14.000356+00:00", "trade", 8.8966, 31.0]
["2026-09-03T17:42:14.558319+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:14.558771+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:15.526287+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:15.526775+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:15.527466+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:15.527591+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:15.904082+00:00", "trade", 8.908, 1000.0]
["2026-09-03T17:42:15.904862+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:15.904869+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:15.905329+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:15.905348+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:15.906305+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:16.493465+00:00", "trade", 8.905, 97.0]
["2026-09-03T17:42:16.836163+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:16.836196+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:16.946391+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:16.946405+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:17.296944+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:19.494222+00:00", "trade", 8.905, 4.0]
["2026-09-03T17:42:19.495677+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:19.496146+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:19.497069+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:19.497138+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:20.123322+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:20.123777+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:20.688701+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:20.688753+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:20.689152+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:21.861805+00:00", "trade", 8.8889, 30.0]
["2026-09-03T17:42:21.940403+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:21.940860+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:21.941323+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:22.006629+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:22.326700+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:30.469303+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:30.469889+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:31.959725+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:31.981718+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:32.923632+00:00", "trade", 8.8889, 20.0]
["2026-09-03T17:42:32.924213+00:00", "trade", 8.8889, 1.0]
["2026-09-03T17:42:32.924463+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:32.924919+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:33.239386+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:33.823409+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:34.588433+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:34.588458+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:35.147725+00:00", "trade", 8.9051, 100.0]
["2026-09-03T17:42:35.204361+00:00", "trade", 8.9, 296.0]
["2026-09-03T17:42:35.219796+00:00", "trade", 8.9, 313.0]
["2026-09-03T17:42:35.232791+00:00", "trade", 8.9, 134.0]
["2026-09-03T17:42:35.249998+00:00", "trade", 8.905, 37.0]
["2026-09-03T17:42:35.354018+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:35.381357+00:00", "trade", 8.9, 700.0]
["2026-09-03T17:42:35.381392+00:00", "trade", 8.9, 700.0]
["2026-09-03T17:42:35.381394+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:35.381397+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:42:35.381398+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:35.381399+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:42:35.381400+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:35.381418+00:00", "trade", 8.9, 8.0]
["2026-09-03T17:42:35.381419+00:00", "trade", 8.9, 700.0]
["2026-09-03T17:42:35.381419+00:00", "trade", 8.9, 500.0]
["2026-09-03T17:42:35.381423+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:35.381431+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:35.381444+00:00", "trade", 8.9, 792.0]
["2026-09-03T17:42:35.381448+00:00", "trade", 8.9, 8.0]
["2026-09-03T17:42:35.381448+00:00", "trade", 8.9, 67.0]
["2026-09-03T17:42:35.381449+00:00", "trade", 8.9, 133.0]
["2026-09-03T17:42:35.381474+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:35.381475+00:00", "trade", 8.9, 168.0]
["2026-09-03T17:42:35.381478+00:00", "trade", 8.9, 700.0]
["2026-09-03T17:42:35.381489+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:35.381506+00:00", "trade", 8.9, 500.0]
["2026-09-03T17:42:35.381534+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:42:35.381544+00:00", "trade", 8.9, 700.0]
["2026-09-03T17:42:35.381579+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:35.381586+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:35.381600+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:35.381604+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:35.381606+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:35.381613+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:35.381620+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:35.381627+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:35.381633+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:42:35.381639+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.381646+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.381652+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.381654+00:00", "trade", 8.9, 8.0]
["2026-09-03T17:42:35.381657+00:00", "trade", 8.9, 67.0]
["2026-09-03T17:42:35.381659+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.381666+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.381673+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.381680+00:00", "trade", 8.9, 632.0]
["2026-09-03T17:42:35.381681+00:00", "trade", 8.9, 68.0]
["2026-09-03T17:42:35.381687+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.381689+00:00", "trade", 8.9, 500.0]
["2026-09-03T17:42:35.381690+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:35.381693+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.381695+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:35.381697+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:42:35.381697+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:35.381705+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.381710+00:00", "trade", 8.9, 20.0]
["2026-09-03T17:42:35.381712+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.381715+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:35.381719+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.381724+00:00", "trade", 8.9, 5.0]
["2026-09-03T17:42:35.381731+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:35.381734+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.381742+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.381753+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:35.381756+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.381763+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.381764+00:00", "trade", 8.9, 110.0]
["2026-09-03T17:42:35.381766+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.381770+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.381776+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.381779+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:35.381787+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:35.381791+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.381792+00:00", "trade", 8.9, 8.0]
["2026-09-03T17:42:35.381799+00:00", "trade", 8.9, 75.0]
["2026-09-03T17:42:35.381802+00:00", "trade", 8.9, 75.0]
["2026-09-03T17:42:35.381802+00:00", "trade", 8.9, 5.0]
["2026-09-03T17:42:35.381802+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:42:35.381802+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.381803+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:35.381805+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.381814+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:35.381820+00:00", "trade", 8.9, 225.0]
["2026-09-03T17:42:35.381820+00:00", "trade", 8.9, 7.0]
["2026-09-03T17:42:35.381820+00:00", "trade", 8.9, 690.0]
["2026-09-03T17:42:35.381824+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:35.381839+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.381841+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:35.381841+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.381848+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:35.381852+00:00", "trade", 8.9, 32.0]
["2026-09-03T17:42:35.381853+00:00", "trade", 8.9, 225.0]
["2026-09-03T17:42:35.381853+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:42:35.381863+00:00", "trade", 8.9, 210.0]
["2026-09-03T17:42:35.381874+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.381876+00:00", "trade", 8.9, 400.0]
["2026-09-03T17:42:35.381881+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:35.381883+00:00", "trade", 8.9, 700.0]
["2026-09-03T17:42:35.381886+00:00", "trade", 8.9, 140.0]
["2026-09-03T17:42:35.381890+00:00", "trade", 8.9, 700.0]
["2026-09-03T17:42:35.381894+00:00", "trade", 8.9, 500.0]
["2026-09-03T17:42:35.381919+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:35.381919+00:00", "trade", 8.9, 348.0]
["2026-09-03T17:42:35.381923+00:00", "trade", 8.9, 700.0]
["2026-09-03T17:42:35.381942+00:00", "trade", 8.9, 669.0]
["2026-09-03T17:42:35.381947+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.381951+00:00", "trade", 8.9, 76.0]
["2026-09-03T17:42:35.381953+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.381960+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.381962+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:35.381968+00:00", "trade", 8.9, 605.0]
["2026-09-03T17:42:35.381983+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:35.381989+00:00", "trade", 8.9, 184.0]
["2026-09-03T17:42:35.382004+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:35.382005+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:35.382005+00:00", "trade", 8.9, 99.0]
["2026-09-03T17:42:35.382005+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:35.382005+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:42:35.382009+00:00", "trade", 8.9, 400.0]
["2026-09-03T17:42:35.382011+00:00", "trade", 8.9, 300.0]
["2026-09-03T17:42:35.382029+00:00", "trade", 8.9, 400.0]
["2026-09-03T17:42:35.382033+00:00", "trade", 8.9, 74.0]
["2026-09-03T17:42:35.382043+00:00", "trade", 8.9, 2.0]
["2026-09-03T17:42:35.382046+00:00", "trade", 8.9, 7.0]
["2026-09-03T17:42:35.382050+00:00", "trade", 8.9, 306.0]
["2026-09-03T17:42:35.382052+00:00", "trade", 8.9, 7.0]
["2026-09-03T17:42:35.382053+00:00", "trade", 8.9, 7.0]
["2026-09-03T17:42:35.382053+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:35.382053+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.382054+00:00", "trade", 8.9, 300.0]
["2026-09-03T17:42:35.382055+00:00", "trade", 8.9, 7.0]
["2026-09-03T17:42:35.382059+00:00", "trade", 8.9, 4.0]
["2026-09-03T17:42:35.382060+00:00", "trade", 8.9, 177.0]
["2026-09-03T17:42:35.382061+00:00", "trade", 8.9, 7.0]
["2026-09-03T17:42:35.382069+00:00", "trade", 8.9, 48.0]
["2026-09-03T17:42:35.382072+00:00", "trade", 8.9, 300.0]
["2026-09-03T17:42:35.382079+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:42:35.382103+00:00", "trade", 8.9, 679.0]
["2026-09-03T17:42:35.382125+00:00", "trade", 8.9, 104.0]
["2026-09-03T17:42:35.382141+00:00", "trade", 8.9, 177.0]
["2026-09-03T17:42:35.382151+00:00", "trade", 8.9, 300.0]
["2026-09-03T17:42:35.382154+00:00", "trade", 8.9, 165.0]
["2026-09-03T17:42:35.382158+00:00", "trade", 8.9, 165.0]
["2026-09-03T17:42:35.382163+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.382164+00:00", "trade", 8.9, 170.0]
["2026-09-03T17:42:35.382185+00:00", "trade", 8.9, 511.0]
["2026-09-03T17:42:35.382271+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:35.382279+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.382287+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:35.382293+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.382295+00:00", "trade", 8.9, 500.0]
["2026-09-03T17:42:35.382314+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.382373+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.382410+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.382447+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.382555+00:00", "trade", 8.9, 24.0]
["2026-09-03T17:42:35.382562+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.382576+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.382638+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.382645+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.382659+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.382668+00:00", "trade", 8.9, 54.0]
["2026-09-03T17:42:35.382673+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.382681+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:42:35.382682+00:00", "trade", 8.9, 2.0]
["2026-09-03T17:42:35.382735+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:42:35.382741+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:35.382742+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.382769+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.382976+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.383093+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.383130+00:00", "trade", 8.9, 158.0]
["2026-09-03T17:42:35.383148+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.383169+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.383194+00:00", "trade", 8.9, 350.0]
["2026-09-03T17:42:35.383418+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:35.383477+00:00", "trade", 8.9, 165.0]
["2026-09-03T17:42:35.383519+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.383966+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.385585+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:42:35.386621+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.387243+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.388404+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:35.390468+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:42:35.390469+00:00", "trade", 8.89, 374.0]
["2026-09-03T17:42:35.390779+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:42:35.391173+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.391180+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.391195+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.391211+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.391222+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.391236+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.391244+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.391360+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.391372+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.391517+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.391644+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.391677+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.391722+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.393611+00:00", "trade", 8.9, 119.0]
["2026-09-03T17:42:35.393847+00:00", "trade", 8.9, 381.0]
["2026-09-03T17:42:35.394773+00:00", "trade", 8.9, 448.0]
["2026-09-03T17:42:35.400908+00:00", "trade", 8.9, 350.0]
["2026-09-03T17:42:35.400935+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.402812+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.405442+00:00", "trade", 8.9, 13540.0]
["2026-09-03T17:42:35.406122+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.406579+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.412365+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:35.419576+00:00", "trade", 8.9, 123.0]
["2026-09-03T17:42:35.425614+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:42:35.520068+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:35.520131+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:42:35.916954+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:42:35.917557+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:42:35.920453+00:00", "trade", 8.895, 74.0]
["2026-09-03T17:42:35.920898+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.925558+00:00", "trade", 8.89, 25.0]
["2026-09-03T17:42:35.925674+00:00", "trade", 8.89, 75.0]
["2026-09-03T17:42:35.925674+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.925675+00:00", "trade", 8.89, 568.0]
["2026-09-03T17:42:35.925677+00:00", "trade", 8.89, 348.0]
["2026-09-03T17:42:35.925678+00:00", "trade", 8.89, 605.0]
["2026-09-03T17:42:35.925681+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.925682+00:00", "trade", 8.89, 17.0]
["2026-09-03T17:42:35.925688+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.925695+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.925704+00:00", "trade", 8.89, 141.0]
["2026-09-03T17:42:35.925706+00:00", "trade", 8.89, 700.0]
["2026-09-03T17:42:35.925707+00:00", "trade", 8.89, 669.0]
["2026-09-03T17:42:35.925708+00:00", "trade", 8.89, 48.0]
["2026-09-03T17:42:35.925714+00:00", "trade", 8.89, 104.0]
["2026-09-03T17:42:35.925714+00:00", "trade", 8.89, 511.0]
["2026-09-03T17:42:35.925714+00:00", "trade", 8.89, 200.0]
["2026-09-03T17:42:35.925716+00:00", "trade", 8.89, 156.0]
["2026-09-03T17:42:35.925720+00:00", "trade", 8.89, 200.0]
["2026-09-03T17:42:35.925753+00:00", "trade", 8.89, 200.0]
["2026-09-03T17:42:35.925826+00:00", "trade", 8.89, 33.0]
["2026-09-03T17:42:35.925832+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:42:35.925835+00:00", "trade", 8.89, 400.0]
["2026-09-03T17:42:35.925837+00:00", "trade", 8.89, 6.0]
["2026-09-03T17:42:35.925841+00:00", "trade", 8.89, 200.0]
["2026-09-03T17:42:35.925841+00:00", "trade", 8.89, 6.0]
["2026-09-03T17:42:35.925844+00:00", "trade", 8.89, 6.0]
["2026-09-03T17:42:35.925847+00:00", "trade", 8.89, 4.0]
["2026-09-03T17:42:35.925848+00:00", "trade", 8.89, 6.0]
["2026-09-03T17:42:35.925853+00:00", "trade", 8.89, 6.0]
["2026-09-03T17:42:35.925854+00:00", "trade", 8.89, 96.0]
["2026-09-03T17:42:35.925857+00:00", "trade", 8.89, 6.0]
["2026-09-03T17:42:35.925861+00:00", "trade", 8.89, 12.0]
["2026-09-03T17:42:35.925868+00:00", "trade", 8.89, 300.0]
["2026-09-03T17:42:35.925873+00:00", "trade", 8.89, 7.0]
["2026-09-03T17:42:35.925935+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.925941+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.925955+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.926034+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:35.926135+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:35.926143+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:35.926151+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:35.926157+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:35.926163+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:35.926170+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:35.926184+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:35.926190+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:35.926197+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:35.926204+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:35.926217+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:35.926223+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:35.926229+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:35.926235+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:35.926236+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:35.926332+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:35.926407+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:35.926452+00:00", "trade", 8.89, 8.0]
["2026-09-03T17:42:35.926452+00:00", "trade", 8.89, 306.0]
["2026-09-03T17:42:35.926452+00:00", "trade", 8.89, 8.0]
["2026-09-03T17:42:35.926459+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:35.926495+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:35.926661+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:35.926673+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:35.926687+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:35.926721+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:35.926763+00:00", "trade", 8.89, 75.0]
["2026-09-03T17:42:35.926764+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:42:35.926764+00:00", "trade", 8.89, 28.0]
["2026-09-03T17:42:35.926765+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:35.926854+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:35.926880+00:00", "trade", 8.89, 9.0]
["2026-09-03T17:42:35.926919+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:35.927185+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:35.927200+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:35.927213+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:35.927382+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:35.927895+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:35.928160+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:35.928590+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:36.028864+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:36.042149+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:36.110673+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:36.502045+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:36.502493+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:36.563251+00:00", "trade", 8.885, 100.0]
["2026-09-03T17:42:36.563315+00:00", "trade", 8.885, 7.0]
["2026-09-03T17:42:36.563377+00:00", "trade", 8.885, 493.0]
["2026-09-03T17:42:37.211392+00:00", "trade", 8.885, 25.0]
["2026-09-03T17:42:37.211864+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:37.503741+00:00", "trade", 8.885, 25.0]
["2026-09-03T17:42:40.791599+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:40.791606+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:40.792053+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:40.868158+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:40.868927+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:41.417291+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:41.460274+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:41.607830+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:41.611911+00:00", "trade", 8.89, 25.0]
["2026-09-03T17:42:41.612286+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:41.612299+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:41.612594+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:41.612674+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:41.612808+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:41.613065+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:41.613114+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:41.613154+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:41.613576+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:41.613650+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:41.613976+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:41.614048+00:00", "trade", 8.89, 10.0]
["2026-09-03T17:42:41.614054+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:41.614057+00:00", "trade", 8.89, 690.0]
["2026-09-03T17:42:41.614065+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:41.614430+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:41.614517+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:41.614728+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:41.614867+00:00", "trade", 8.89, 10.0]
["2026-09-03T17:42:41.614926+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:42:41.614969+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:41.614972+00:00", "trade", 8.89, 474.0]
["2026-09-03T17:42:41.614973+00:00", "trade", 8.89, 200.0]
["2026-09-03T17:42:41.614975+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:41.614976+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:41.614982+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:41.614987+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:41.614990+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:41.614996+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:41.614997+00:00", "trade", 8.89, 75.0]
["2026-09-03T17:42:41.614998+00:00", "trade", 8.89, 25.0]
["2026-09-03T17:42:41.615002+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:41.615009+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:41.615016+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:41.615022+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:41.615029+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:41.615036+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:41.615049+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:41.615056+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:41.615060+00:00", "trade", 8.89, 50.0]
["2026-09-03T17:42:41.615062+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:41.615069+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:41.615081+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:41.615112+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:41.615119+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:41.615127+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:41.615141+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:41.615148+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:41.615152+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:41.615165+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:41.615190+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:42:41.615204+00:00", "trade", 8.89, 25.0]
["2026-09-03T17:42:41.615967+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:41.616055+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:41.616111+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:41.616154+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:41.616379+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:41.616435+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:41.616511+00:00", "trade", 8.895, 117.0]
["2026-09-03T17:42:41.616997+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:41.617003+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:41.617265+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:42:41.618550+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:41.623924+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:41.755754+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:42.007415+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:42.007864+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:42.007930+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:42.008751+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:42:42.009514+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:42.147277+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:42:42.150946+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:42:42.475002+00:00", "trade", 8.8918, 1.0]
["2026-09-03T17:42:42.632264+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:42.632726+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:42.820158+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:42.935677+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:43.539282+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:43.539730+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:46.788933+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:46.792354+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:46.918686+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:47.556954+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:47.827918+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:47.828375+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:47.828683+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:47.828699+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:47.829142+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:47.829945+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:47.832382+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:48.214495+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:48.727225+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:49.101944+00:00", "trade", 8.89, 38.0]
["2026-09-03T17:42:49.102401+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:49.102468+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:49.615566+00:00", "trade", 8.895, 3.0]
["2026-09-03T17:42:49.836159+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:49.883275+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:49.883542+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:50.189287+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:50.288759+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:52.031984+00:00", "trade", 8.8918, 34.0]
["2026-09-03T17:42:52.032824+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:52.033410+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:52.047240+00:00", "trade", 8.8918, 6.0]
["2026-09-03T17:42:52.195941+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:52.196400+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:53.476175+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:53.480341+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:53.586996+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:54.081734+00:00", "trade", 8.895, 152.0]
["2026-09-03T17:42:55.343530+00:00", "trade", 8.8977, 6.0]
["2026-09-03T17:42:55.549926+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:55.664627+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:57.037431+00:00", "trade", 8.8982, 27.0]
["2026-09-03T17:42:57.114649+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:57.869754+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:58.927358+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:42:58.928632+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:00.421207+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:00.421248+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:00.421563+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:00.421733+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:01.624750+00:00", "trade", 8.892, 6.0]
["2026-09-03T17:43:03.008152+00:00", "trade", 8.895, 500.0]
["2026-09-03T17:43:03.008797+00:00", "trade", 8.895, 2.0]
["2026-09-03T17:43:03.238479+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:03.238928+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:03.246826+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:03.246839+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:03.246953+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:03.246959+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:03.247099+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:03.247180+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:03.800803+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:03.801342+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:03.973785+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:05.234249+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:05.234478+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:05.234749+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:05.235198+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:05.235634+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:05.246876+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:05.336405+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:05.336704+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:05.337144+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:05.337597+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:05.339093+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:05.346364+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:05.400685+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:07.522725+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:07.522922+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:07.523245+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:07.523705+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:07.524135+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:07.533548+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:07.624891+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:07.638236+00:00", "trade", 8.8951, 100.0]
["2026-09-03T17:43:07.638922+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:07.797630+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:07.988068+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:07.988381+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:08.267167+00:00", "trade", 8.89, 97.0]
["2026-09-03T17:43:08.267169+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:08.267663+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:08.268123+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:08.268602+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:08.269080+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:08.435074+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:08.435520+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:08.653555+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:09.064095+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:09.064538+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:09.112868+00:00", "trade", 8.89, 6.0]
["2026-09-03T17:43:10.843887+00:00", "trade", 8.8982, 24.0]
["2026-09-03T17:43:11.174626+00:00", "trade", 8.892, 1.0]
["2026-09-03T17:43:12.034701+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:12.034755+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:12.382936+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:12.842385+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:12.842830+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:13.052556+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:13.220195+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:13.475104+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:13.475177+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:13.495531+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:15.484529+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:15.484552+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:15.892177+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:15.892185+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:15.892676+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:15.894178+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:17.890578+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:18.203094+00:00", "trade", 8.892, 8.0]
["2026-09-03T17:43:20.920531+00:00", "trade", 8.895, 4.0]
["2026-09-03T17:43:21.354364+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:21.434475+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:21.972865+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:22.026844+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:22.027041+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:22.487403+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:23.215580+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:23.481215+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:24.433949+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:24.529787+00:00", "trade", 8.895, 1.0]
["2026-09-03T17:43:24.530599+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:24.531060+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:24.609861+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:24.805892+00:00", "trade", 8.8938, 100.0]
["2026-09-03T17:43:24.869545+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:25.383362+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:25.390748+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:25.400954+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:25.468468+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:25.544580+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:25.801116+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:25.802900+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:26.600070+00:00", "trade", 8.895, 1.0]
["2026-09-03T17:43:28.219360+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:28.241003+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:29.006206+00:00", "trade", 8.8921, 1.0]
["2026-09-03T17:43:29.006242+00:00", "trade", 8.8921, 6.0]
["2026-09-03T17:43:29.026557+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:29.114311+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:29.114799+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:29.396824+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:29.450655+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:29.562749+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:29.888517+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:29.889024+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:31.439188+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:33.114715+00:00", "trade", 8.8944, 27.0]
["2026-09-03T17:43:33.174580+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:33.339812+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:33.520030+00:00", "trade", 8.89, 19.0]
["2026-09-03T17:43:33.540375+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:43:34.908965+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:35.273860+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:36.132497+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:36.873508+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:36.947883+00:00", "trade", 8.8999, 1500.0]
["2026-09-03T17:43:37.014657+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:37.015128+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:37.241274+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:37.614512+00:00", "trade", 8.89, 16.0]
["2026-09-03T17:43:37.614571+00:00", "trade", 8.89, 6.0]
["2026-09-03T17:43:37.614627+00:00", "trade", 8.89, 75.0]
["2026-09-03T17:43:37.615718+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:38.415205+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:38.442446+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:38.852251+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:41.282175+00:00", "trade", 8.8923, 42.0]
["2026-09-03T17:43:41.314075+00:00", "trade", 8.8923, 1.0]
["2026-09-03T17:43:42.091265+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:42.091616+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:42.091617+00:00", "trade", 8.89, 156.0]
["2026-09-03T17:43:42.091618+00:00", "trade", 8.89, 104.0]
["2026-09-03T17:43:42.091620+00:00", "trade", 8.89, 22.0]
["2026-09-03T17:43:42.091622+00:00", "trade", 8.89, 1578.0]
["2026-09-03T17:43:42.091624+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:42.091625+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:43:42.091625+00:00", "trade", 8.89, 4.0]
["2026-09-03T17:43:42.091630+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:43:42.091631+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:42.091632+00:00", "trade", 8.89, 88.0]
["2026-09-03T17:43:42.091639+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:42.091728+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:43:42.091735+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:43:42.091742+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:43:42.091750+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:43:42.091763+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:43:42.091770+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:43:42.091777+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:43:42.091784+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:43:42.091791+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:43:42.091798+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:43:42.091805+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:43:42.091818+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:43:42.091825+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:43:42.091832+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:43:42.091845+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:43:42.091867+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:43:42.091875+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:43:42.091886+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:43:42.091895+00:00", "trade", 8.89, 18.0]
["2026-09-03T17:43:42.091902+00:00", "trade", 8.89, 11.0]
["2026-09-03T17:43:42.091928+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:43:42.091929+00:00", "trade", 8.89, 96.0]
["2026-09-03T17:43:42.092060+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:43:42.092114+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:43:42.092121+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:43:42.092171+00:00", "trade", 8.89, 200.0]
["2026-09-03T17:43:42.092183+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:43:42.092183+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:43:42.092225+00:00", "trade", 8.89, 75.0]
["2026-09-03T17:43:42.092226+00:00", "trade", 8.89, 75.0]
["2026-09-03T17:43:42.092226+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:42.092240+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:42.092401+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:42.092428+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:42.092429+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:42.092436+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:42.092454+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:42.092461+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:42.092493+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:42.092512+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:42.092544+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:42.092728+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:42.092740+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:42.092751+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:42.092775+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:42.092789+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:42.092805+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:42.092887+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:42.092969+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:42.092996+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:42.093215+00:00", "trade", 8.885, 205.0]
["2026-09-03T17:43:42.093223+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:42.093394+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:42.093838+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:42.093844+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:42.093922+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:42.095963+00:00", "trade", 8.89, 96.0]
["2026-09-03T17:43:42.096397+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:42.096404+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:42.102957+00:00", "trade", 8.8932, 42.0]
["2026-09-03T17:43:42.565765+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:42.570122+00:00", "trade", 8.885, 12.0]
["2026-09-03T17:43:42.593403+00:00", "trade", 8.885, 188.0]
["2026-09-03T17:43:42.634435+00:00", "trade", 8.885, 100.0]
["2026-09-03T17:43:42.667979+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:43.112722+00:00", "trade", 8.885, 97.0]
["2026-09-03T17:43:44.282265+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:46.952330+00:00", "trade", 8.885, 900.0]
["2026-09-03T17:43:46.952997+00:00", "trade", 8.885, 1.0]
["2026-09-03T17:43:47.055999+00:00", "trade", 8.885, 567.0]
["2026-09-03T17:43:49.644748+00:00", "trade", 8.885, 11.0]
["2026-09-03T17:43:49.644839+00:00", "trade", 8.885, 10.0]
["2026-09-03T17:43:52.971733+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:52.972192+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:54.336924+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:54.459688+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:54.976003+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:54.976474+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:55.100953+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:55.101442+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:55.868032+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:55.868378+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:55.868835+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:55.870434+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:55.871052+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:56.068720+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:56.072128+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:56.083563+00:00", "trade", 8.8922, 41.0]
["2026-09-03T17:43:56.092429+00:00", "trade", 8.8922, 1.0]
["2026-09-03T17:43:58.317858+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:58.318002+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:58.318319+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:43:58.914619+00:00", "trade", 8.885, 6.0]
["2026-09-03T17:43:59.208613+00:00", "trade", 8.8813, 1.0]
["2026-09-03T17:44:01.194115+00:00", "trade", 8.8897, 1.0]
["2026-09-03T17:44:01.195553+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:01.406952+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:01.495820+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:01.496250+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:01.496903+00:00", "trade", 8.8886, 33.0]
["2026-09-03T17:44:01.561283+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:44:01.561922+00:00", "trade", 8.885, 1.0]
["2026-09-03T17:44:01.561969+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:01.567263+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:01.567749+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:05.734428+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:05.739248+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:05.739698+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:05.864614+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:05.865051+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:05.869786+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:06.677109+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:06.677157+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:06.678562+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:07.011952+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:08.349685+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:09.158293+00:00", "trade", 8.8922, 4.0]
["2026-09-03T17:44:09.158334+00:00", "trade", 8.8922, 1.0]
["2026-09-03T17:44:10.135889+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:10.138480+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:10.197853+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:11.089164+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:11.269111+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:11.542034+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:12.196982+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:15.054757+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:15.055219+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:18.789889+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:18.792748+00:00", "trade", 8.8922, 3.0]
["2026-09-03T17:44:18.908294+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:18.908758+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:18.908818+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:18.909193+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:18.909224+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:18.909232+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:18.909325+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:18.909714+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:18.916156+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:18.953279+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:18.953305+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:18.953839+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:18.990355+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:19.080506+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:20.484449+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:20.491689+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:20.491714+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:20.492222+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:20.492238+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:20.758365+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:20.772272+00:00", "trade", 8.885, 41.0]
["2026-09-03T17:44:20.772274+00:00", "trade", 8.885, 100.0]
["2026-09-03T17:44:20.773239+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:20.773783+00:00", "trade", 8.885, 69.0]
["2026-09-03T17:44:20.978238+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:20.978268+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:20.978748+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:21.049710+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:21.050200+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:21.050246+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:21.325459+00:00", "trade", 8.885, 20.0]
["2026-09-03T17:44:21.325461+00:00", "trade", 8.885, 80.0]
["2026-09-03T17:44:21.570881+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:21.827039+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:21.827504+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:21.827556+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:21.827559+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:21.924674+00:00", "trade", 8.8905, 24.0]
["2026-09-03T17:44:21.925956+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:21.926415+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:22.083715+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:22.095353+00:00", "trade", 8.885, 59.0]
["2026-09-03T17:44:22.096057+00:00", "trade", 8.885, 200.0]
["2026-09-03T17:44:22.096765+00:00", "trade", 8.885, 231.0]
["2026-09-03T17:44:23.170548+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:23.266001+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:24.862515+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:24.862968+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:25.262309+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:25.373793+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:25.503529+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:25.504008+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:25.504458+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:28.145003+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:28.146009+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:28.388061+00:00", "trade", 8.8922, 1.0]
["2026-09-03T17:44:28.411442+00:00", "trade", 8.8922, 3.0]
["2026-09-03T17:44:29.063574+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:29.211406+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:29.816120+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:29.816593+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:29.936884+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:29.942812+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:30.279621+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:31.546886+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:31.547652+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:31.549200+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:31.549972+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:31.550016+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:32.746945+00:00", "trade", 8.885, 11.0]
["2026-09-03T17:44:32.811167+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:32.858316+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:32.858771+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:32.965508+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:32.965976+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:33.466731+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:33.478741+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:33.551727+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:33.551737+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:33.667805+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:33.668530+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:34.090615+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:34.092602+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:34.095747+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:34.267159+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:34.931364+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:34.931814+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:35.521041+00:00", "trade", 8.89, 52.0]
["2026-09-03T17:44:35.521104+00:00", "trade", 8.89, 9.0]
["2026-09-03T17:44:35.521167+00:00", "trade", 8.89, 10.0]
["2026-09-03T17:44:35.521993+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:35.521999+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:35.522006+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:35.522007+00:00", "trade", 8.89, 75.0]
["2026-09-03T17:44:35.522008+00:00", "trade", 8.89, 156.0]
["2026-09-03T17:44:35.522010+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:44:35.522011+00:00", "trade", 8.89, 300.0]
["2026-09-03T17:44:35.522013+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:35.522014+00:00", "trade", 8.89, 568.0]
["2026-09-03T17:44:35.522031+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:44:35.522057+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:44:35.522060+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:35.522067+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:35.522074+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:35.522080+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:35.522087+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:35.522093+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:35.522099+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:35.522106+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:35.522113+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:35.522120+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:44:35.522120+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:35.522124+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:44:35.522134+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:35.522141+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:35.522148+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:35.522155+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:35.522162+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:35.522169+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:35.522183+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:35.522189+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:35.522196+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:35.522203+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:35.522210+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:35.522224+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:35.522231+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:35.522238+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:35.522252+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:35.522327+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:35.522348+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:35.522364+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:35.522371+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:35.522376+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:44:35.522390+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:35.522427+00:00", "trade", 8.89, 200.0]
["2026-09-03T17:44:35.522461+00:00", "trade", 8.89, 200.0]
["2026-09-03T17:44:35.522462+00:00", "trade", 8.89, 75.0]
["2026-09-03T17:44:35.522464+00:00", "trade", 8.89, 75.0]
["2026-09-03T17:44:35.522464+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:44:35.522464+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:35.522505+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:44:35.522519+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:35.522554+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:35.522593+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:44:35.522594+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:44:35.522712+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:35.522715+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:35.522728+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:35.522747+00:00", "trade", 8.89, 38.0]
["2026-09-03T17:44:35.522772+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:35.522795+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:35.522838+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:35.522850+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:35.522887+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:35.522905+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:35.522921+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:35.523045+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:35.523138+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:35.523153+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:35.523310+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:35.523966+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:35.524332+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:35.524442+00:00", "trade", 8.895, 200.0]
["2026-09-03T17:44:35.524458+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:35.524811+00:00", "trade", 8.895, 329.0]
["2026-09-03T17:44:35.526450+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:35.527910+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:35.700433+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:35.700445+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:36.625737+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:36.874258+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:36.874501+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:36.874596+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:44:36.875276+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:36.941241+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:37.063767+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:37.063779+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:38.007622+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:38.007668+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:38.008116+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:38.135518+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:38.135988+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:38.156541+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:38.231118+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:38.235023+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:38.704289+00:00", "trade", 8.89, 2.0]
["2026-09-03T17:44:39.356696+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:39.418305+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:40.156179+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:40.176458+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:40.271075+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:42.163995+00:00", "trade", 8.89, 2.0]
["2026-09-03T17:44:42.164391+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:42.164451+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:42.164923+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:42.165071+00:00", "trade", 8.89, 4.0]
["2026-09-03T17:44:42.165438+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:42.165898+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:42.165961+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:44:42.190276+00:00", "trade", 8.89, 568.0]
["2026-09-03T17:44:42.190278+00:00", "trade", 8.89, 800.0]
["2026-09-03T17:44:42.190279+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:44:42.190280+00:00", "trade", 8.89, 75.0]
["2026-09-03T17:44:42.190357+00:00", "trade", 8.89, 16.0]
["2026-09-03T17:44:42.190361+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:44:42.190365+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:44:42.190365+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:44:42.190371+00:00", "trade", 8.89, 200.0]
["2026-09-03T17:44:42.190373+00:00", "trade", 8.89, 20.0]
["2026-09-03T17:44:42.190373+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:44:42.190374+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:44:42.190479+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:42.190485+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:44:42.190486+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:42.190492+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:42.190499+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:42.190505+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:42.190519+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:42.190523+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:42.190526+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:42.190532+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:42.190539+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:42.190546+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:42.190560+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:42.190567+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:42.190574+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:42.190581+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:42.190587+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:42.190594+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:42.190607+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:42.190613+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:42.190620+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:42.190626+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:42.190632+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:42.190639+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:42.190646+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:42.190652+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:42.190659+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:42.190663+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:44:42.190665+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:44:42.190697+00:00", "trade", 8.89, 67.0]
["2026-09-03T17:44:42.190699+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:42.190701+00:00", "trade", 8.89, 75.0]
["2026-09-03T17:44:42.190701+00:00", "trade", 8.89, 300.0]
["2026-09-03T17:44:42.190701+00:00", "trade", 8.89, 400.0]
["2026-09-03T17:44:42.190782+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:42.190832+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:42.190864+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:42.190928+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:42.190935+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:42.190942+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:42.190957+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:42.191086+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:42.191457+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:42.191565+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:42.191569+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:42.191580+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:42.191600+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:42.191806+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:42.191819+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:42.192282+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:43.187979+00:00", "trade", 8.88, 42.0]
["2026-09-03T17:44:43.188438+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:43.188451+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:43.188473+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:43.188503+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:43.188930+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:43.253467+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:43.316221+00:00", "trade", 8.885, 14.0]
["2026-09-03T17:44:43.357592+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:43.358080+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:43.703079+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:44.316953+00:00", "trade", 8.885, 6.0]
["2026-09-03T17:44:44.624476+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:44.624960+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:46.313330+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:47.247686+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:47.251529+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:47.736759+00:00", "trade", 8.8929, 1.0]
["2026-09-03T17:44:47.736799+00:00", "trade", 8.8929, 6.0]
["2026-09-03T17:44:50.601627+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:50.602084+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:51.910954+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:51.959326+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:54.513559+00:00", "trade", 8.885, 10.0]
["2026-09-03T17:44:54.514838+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:54.515057+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:55.028557+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:55.122944+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:55.469657+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:55.470201+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:55.684132+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:56.245554+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:58.841030+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:44:59.143893+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:00.037761+00:00", "trade", 8.8938, 3.0]
["2026-09-03T17:45:00.038592+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:00.069447+00:00", "trade", 8.8938, 1.0]
["2026-09-03T17:45:00.212189+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:00.417526+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:00.749445+00:00", "trade", 8.8812, 100.0]
["2026-09-03T17:45:01.018316+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:01.791944+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:01.791968+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:01.792402+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:02.270161+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:02.865517+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:02.866282+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:02.866417+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:02.866772+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:02.867321+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:02.867757+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:02.882745+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:02.883282+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:02.884020+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:02.884487+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:02.892972+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:02.935000+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:02.935038+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:03.330844+00:00", "trade", 8.8901, 41.0]
["2026-09-03T17:45:03.386360+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:04.596276+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:04.597443+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:04.613405+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:04.613886+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:04.613901+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:04.614020+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:04.614340+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:04.614508+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:04.614537+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:04.614550+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:04.614806+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:04.616330+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:04.616767+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:04.623324+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:04.716956+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:04.835210+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:04.835499+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:05.047938+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:06.785986+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:06.974305+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:07.641957+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:08.736180+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:09.544714+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:10.718927+00:00", "trade", 8.8941, 1.0]
["2026-09-03T17:45:10.718967+00:00", "trade", 8.8941, 4.0]
["2026-09-03T17:45:11.669643+00:00", "trade", 8.8941, 152.0]
["2026-09-03T17:45:14.366972+00:00", "trade", 8.8901, 5.0]
["2026-09-03T17:45:14.367791+00:00", "trade", 8.89, 3.0]
["2026-09-03T17:45:14.370055+00:00", "trade", 8.885, 1.0]
["2026-09-03T17:45:14.699357+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:14.841224+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:19.596451+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:19.596884+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:19.597570+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:19.598038+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:19.613842+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:19.803260+00:00", "trade", 8.885, 11.0]
["2026-09-03T17:45:19.803649+00:00", "trade", 8.89, 50.0]
["2026-09-03T17:45:19.804059+00:00", "trade", 8.885, 25.0]
["2026-09-03T17:45:19.804076+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:19.804089+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:19.804099+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:19.804146+00:00", "trade", 8.89, 65.0]
["2026-09-03T17:45:19.804236+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:19.804569+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:19.806330+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:20.617697+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:20.696767+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:20.700430+00:00", "trade", 8.8946, 1.0]
["2026-09-03T17:45:22.565851+00:00", "trade", 8.885, 1.0]
["2026-09-03T17:45:22.762243+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:45:23.373748+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:23.374247+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:23.398606+00:00", "trade", 8.885, 24.0]
["2026-09-03T17:45:23.399267+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:23.765500+00:00", "trade", 8.8946, 29.0]
["2026-09-03T17:45:25.121820+00:00", "trade", 8.8902, 21.0]
["2026-09-03T17:45:26.047880+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:27.817079+00:00", "trade", 8.8946, 7.0]
["2026-09-03T17:45:27.822623+00:00", "trade", 8.8946, 5.0]
["2026-09-03T17:45:28.060846+00:00", "trade", 8.8899, 102.0]
["2026-09-03T17:45:30.239444+00:00", "trade", 8.89, 93.0]
["2026-09-03T17:45:30.646135+00:00", "trade", 8.89, 41.0]
["2026-09-03T17:45:30.996953+00:00", "trade", 8.89, 37.0]
["2026-09-03T17:45:31.695433+00:00", "trade", 8.89, 11.0]
["2026-09-03T17:45:33.462686+00:00", "trade", 8.8899, 179.0]
["2026-09-03T17:45:33.463524+00:00", "trade", 8.89, 19.0]
["2026-09-03T17:45:36.433182+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:36.441410+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:36.441595+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:36.442044+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:36.543333+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:36.543788+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:36.543801+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:36.693961+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:36.694438+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:36.980019+00:00", "trade", 8.885, 1.0]
["2026-09-03T17:45:36.980759+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:37.028833+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:37.054092+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:37.164024+00:00", "trade", 8.8866, 50.0]
["2026-09-03T17:45:37.248702+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:37.277242+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:37.492497+00:00", "trade", 8.8955, 2.0]
["2026-09-03T17:45:40.853553+00:00", "trade", 8.8961, 14.0]
["2026-09-03T17:45:42.437660+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:42.755263+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:43.191132+00:00", "trade", 8.888, 1.0]
["2026-09-03T17:45:47.390998+00:00", "trade", 8.89, 1000.0]
["2026-09-03T17:45:47.390999+00:00", "trade", 8.89, 75.0]
["2026-09-03T17:45:47.391001+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:45:47.391353+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:47.391356+00:00", "trade", 8.89, 16.0]
["2026-09-03T17:45:47.391360+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:45:47.391368+00:00", "trade", 8.89, 200.0]
["2026-09-03T17:45:47.391368+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:47.391474+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:47.391489+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:47.391522+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:47.391544+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:45:47.391596+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:45:47.391614+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:45:47.391633+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:45:47.391640+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:45:47.391666+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:47.391697+00:00", "trade", 8.89, 16.0]
["2026-09-03T17:45:47.391697+00:00", "trade", 8.89, 16.0]
["2026-09-03T17:45:47.391708+00:00", "trade", 8.89, 75.0]
["2026-09-03T17:45:47.391762+00:00", "trade", 8.89, 17.0]
["2026-09-03T17:45:47.391762+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:47.391764+00:00", "trade", 8.89, 37.0]
["2026-09-03T17:45:47.391784+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:47.391793+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:47.391801+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:47.391803+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:47.391808+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:47.391814+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:47.391820+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:47.391821+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:47.391828+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:47.391830+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:47.391835+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:47.391837+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:47.391842+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:47.391849+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:47.391864+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:47.391871+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:47.391906+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:47.391938+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:47.391981+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:47.391987+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:47.392031+00:00", "trade", 8.895, 161.0]
["2026-09-03T17:45:47.392055+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:47.392076+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:47.392156+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:47.392162+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:47.392486+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:47.392493+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:47.392796+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:47.393417+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:45:47.393592+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:47.394049+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:47.491288+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:47.491764+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:47.710558+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:47.790866+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:47.881230+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:49.363093+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:50.498434+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:50.537618+00:00", "trade", 8.8961, 4.0]
["2026-09-03T17:45:50.785837+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:51.289732+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:51.290303+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:51.290757+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:51.858184+00:00", "trade", 8.8938, 2100.0]
["2026-09-03T17:45:54.940332+00:00", "trade", 8.895, 23.0]
["2026-09-03T17:45:54.944565+00:00", "trade", 8.9, 12.0]
["2026-09-03T17:45:54.945008+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:54.945027+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:54.945037+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:54.945062+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:54.945488+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:54.962633+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:57.448583+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:57.459469+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:58.981128+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:58.981586+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:45:59.143059+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:00.252122+00:00", "trade", 8.896, 8.0]
["2026-09-03T17:46:00.252950+00:00", "trade", 8.895, 7.0]
["2026-09-03T17:46:00.666224+00:00", "trade", 8.9, 518.0]
["2026-09-03T17:46:00.666226+00:00", "trade", 8.9, 75.0]
["2026-09-03T17:46:00.666227+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:46:00.666229+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:46:00.666232+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:46:00.666506+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:46:00.666507+00:00", "trade", 8.9, 300.0]
["2026-09-03T17:46:00.666511+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:46:00.666511+00:00", "trade", 8.9, 350.0]
["2026-09-03T17:46:00.666516+00:00", "trade", 8.9, 350.0]
["2026-09-03T17:46:00.666520+00:00", "trade", 8.9, 6.0]
["2026-09-03T17:46:00.666529+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:46:00.666649+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:46:00.666694+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:00.666800+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:46:00.666819+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:46:00.666896+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:46:00.666898+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:46:00.666898+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:46:00.666906+00:00", "trade", 8.9, 300.0]
["2026-09-03T17:46:00.666908+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:46:00.666908+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:46:00.666908+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:46:00.666911+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.666913+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:46:00.666913+00:00", "trade", 8.9, 75.0]
["2026-09-03T17:46:00.666915+00:00", "trade", 8.9, 75.0]
["2026-09-03T17:46:00.666915+00:00", "trade", 8.9, 3.0]
["2026-09-03T17:46:00.666985+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.666991+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.667048+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.667064+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.667079+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.667099+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.667121+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.667139+00:00", "trade", 8.9, 23.0]
["2026-09-03T17:46:00.667155+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.667182+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.667216+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.667223+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.667224+00:00", "trade", 8.9, 19.0]
["2026-09-03T17:46:00.667287+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.667366+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.667391+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.667404+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.667824+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.667851+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.668029+00:00", "trade", 8.9, 11.0]
["2026-09-03T17:46:00.668152+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.668767+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.669033+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.669257+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.669719+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.669966+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.670407+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.670904+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.671208+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.671407+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.671868+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.687765+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.688221+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.688278+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.688394+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.688717+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.690059+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.691373+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:46:00.694700+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:46:00.695507+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.712239+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.712940+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:46:00.716271+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:46:00.717030+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.722798+00:00", "trade", 8.9, 300.0]
["2026-09-03T17:46:00.728244+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:46:00.732607+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:46:00.732730+00:00", "trade", 8.9, 171.0]
["2026-09-03T17:46:00.732731+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:46:00.732732+00:00", "trade", 8.9, 75.0]
["2026-09-03T17:46:00.732734+00:00", "trade", 8.9, 518.0]
["2026-09-03T17:46:00.732857+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:46:00.732864+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:46:00.732871+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:46:00.732877+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:46:00.732884+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:46:00.732891+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:46:00.732897+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:46:00.732903+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:46:00.732910+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:46:00.732916+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:46:00.732923+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:46:00.732936+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:46:00.732942+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:46:00.732948+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:46:00.732954+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:46:00.732961+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:46:00.732988+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:46:00.733033+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:46:00.733207+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:46:00.733375+00:00", "trade", 8.9, 75.0]
["2026-09-03T17:46:00.733377+00:00", "trade", 8.9, 142.0]
["2026-09-03T17:46:00.733377+00:00", "trade", 8.9, 75.0]
["2026-09-03T17:46:00.733378+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:00.733404+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:00.733419+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:00.733537+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:00.733544+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:00.733567+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:00.733660+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:00.733693+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:00.733717+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:00.733813+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:00.733825+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:00.733837+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:00.734004+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:00.734116+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:00.734428+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:00.734445+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:00.734870+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:00.734915+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:00.735257+00:00", "trade", 8.9, 4.0]
["2026-09-03T17:46:00.735397+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:00.735678+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:00.735839+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:00.735849+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:00.737508+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:00.737598+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:00.743799+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:46:00.744072+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:46:00.757363+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:46:00.769654+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:46:00.869219+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:46:00.871303+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:46:00.920603+00:00", "trade", 8.895, 129.0]
["2026-09-03T17:46:00.922568+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:46:00.926804+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:46:00.926805+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:46:00.927449+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:46:00.927926+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:00.927951+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:00.927959+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:00.928294+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:00.928406+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:00.928428+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:00.940591+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:46:00.982640+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:46:00.984768+00:00", "trade", 8.89, 26.0]
["2026-09-03T17:46:00.984849+00:00", "trade", 8.89, 38.0]
["2026-09-03T17:46:01.452908+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:01.797301+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:01.797895+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:01.912783+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:02.305660+00:00", "trade", 8.895, 10.0]
["2026-09-03T17:46:05.017526+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:05.490392+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:05.601693+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:06.850278+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:08.058362+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:08.085886+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:08.087992+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:08.353022+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:08.353063+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:08.353477+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:08.356085+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:08.356132+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:08.356561+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:08.356584+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:08.362944+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:08.680983+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:08.750439+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:08.779644+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:08.780286+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:08.780551+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:08.780593+00:00", "trade", 8.89, 2.0]
["2026-09-03T17:46:08.780766+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:08.780995+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:08.781972+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:08.782419+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:08.790220+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:08.811736+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:08.812191+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:08.881401+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:08.881859+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:08.881898+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:08.882335+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:08.885695+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:08.911694+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:08.911995+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:09.277978+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:09.542724+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:09.944806+00:00", "trade", 8.8963, 7.0]
["2026-09-03T17:46:10.562955+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:10.563257+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:10.563926+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:10.564325+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:46:10.564333+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:46:10.564719+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:10.564791+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:11.358360+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:11.359051+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:11.359081+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:11.359103+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:11.359123+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:11.359537+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:11.371663+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:11.372120+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:11.392922+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:11.393428+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:11.528219+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:11.528655+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:13.129272+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:13.479961+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:14.055585+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:14.452953+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:14.453436+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:14.753992+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:14.754456+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:14.768560+00:00", "trade", 8.8964, 100.0]
["2026-09-03T17:46:14.769355+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:14.879292+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:15.105677+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:15.105697+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:15.105706+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:15.764318+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:16.034141+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:16.356800+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:16.356878+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:18.031522+00:00", "trade", 8.8964, 100.0]
["2026-09-03T17:46:18.275290+00:00", "trade", 8.895, 1.0]
["2026-09-03T17:46:18.276038+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:18.276587+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:18.277043+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:18.415075+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:18.566392+00:00", "trade", 8.895, 393.0]
["2026-09-03T17:46:19.386551+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:19.386582+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:19.386621+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:19.387041+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:19.387889+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:19.724902+00:00", "trade", 8.895, 3.0]
["2026-09-03T17:46:19.843601+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:19.879963+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:20.234131+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:20.234140+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:20.234590+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:20.234608+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:22.503146+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:22.504569+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:22.506395+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:22.506405+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:23.013837+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:24.533067+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:25.581531+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:25.581984+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:25.582002+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:25.734303+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:25.735683+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:26.234947+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:46:26.235465+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:26.235477+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:26.236106+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:26.236248+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:26.237981+00:00", "trade", 8.8964, 5.0]
["2026-09-03T17:46:26.296817+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:26.613659+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:27.347377+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:27.347843+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:27.347856+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:27.572605+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:27.692704+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:28.704221+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:28.805104+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:28.805413+00:00", "trade", 8.89, 30.0]
["2026-09-03T17:46:28.805874+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:28.805927+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:28.806060+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:28.806699+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:46:28.807085+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:28.807769+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:28.808270+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:28.835118+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:30.044785+00:00", "trade", 8.8962, 21.0]
["2026-09-03T17:46:30.045622+00:00", "trade", 8.9, 3.0]
["2026-09-03T17:46:31.335559+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:31.335657+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:31.335688+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:31.335696+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:31.755974+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:31.756452+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:33.250230+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:33.250322+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:33.250329+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:33.254413+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:33.254911+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:33.762081+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:33.885918+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:35.107577+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:35.229193+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:35.409698+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:46:35.409752+00:00", "trade", 8.9, 99.0]
["2026-09-03T17:46:35.836764+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:35.836776+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:35.955618+00:00", "trade", 8.8965, 4.0]
["2026-09-03T17:46:36.520286+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:36.520319+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:36.545399+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:37.045768+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:37.054139+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:37.656331+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:38.519056+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:38.520262+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:38.646586+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:39.405615+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:39.406068+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:42.292332+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:42.292907+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:43.059256+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:43.727220+00:00", "trade", 8.895, 1.0]
["2026-09-03T17:46:43.728039+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:43.865363+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:45.204379+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:46.428884+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:47.367320+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:48.843969+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:49.019822+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:49.627305+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:49.708097+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:49.708107+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:50.514123+00:00", "trade", 8.895, 16.0]
["2026-09-03T17:46:50.514475+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:50.514492+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:50.514759+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:50.514937+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:50.516332+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:50.524474+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:50.524489+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:50.626287+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:50.887275+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:51.181225+00:00", "trade", 8.8965, 8.0]
["2026-09-03T17:46:52.093825+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:52.567942+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:52.568782+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:52.605003+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:53.506820+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:54.538400+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:54.538859+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:55.591737+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:59.189917+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:59.189947+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:59.190256+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:59.190409+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:59.190699+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:59.297591+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:59.419958+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:59.420762+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:46:59.451957+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:00.113936+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:00.114386+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:00.396660+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:47:00.397032+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:00.397102+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:00.397147+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:00.397160+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:00.397167+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:00.397191+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:00.397202+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:00.397211+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:00.397246+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:00.397494+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:00.397564+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:00.397650+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:00.432717+00:00", "trade", 8.895, 10.0]
["2026-09-03T17:47:00.521250+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:01.332070+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:02.748110+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:02.748119+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:03.679861+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:05.867431+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:05.867437+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:06.371915+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:06.675396+00:00", "trade", 8.8966, 1.0]
["2026-09-03T17:47:06.676186+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:06.676687+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:06.677143+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:07.559319+00:00", "trade", 8.895, 1.0]
["2026-09-03T17:47:09.293804+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:09.294283+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:11.185461+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:11.378923+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:13.021292+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:13.021846+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:13.022756+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:13.031998+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:14.039845+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:14.040306+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:16.404442+00:00", "trade", 8.8919, 100.0]
["2026-09-03T17:47:18.537451+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:18.537907+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:18.537915+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:18.541319+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:18.541327+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:18.626555+00:00", "trade", 8.895, 7.0]
["2026-09-03T17:47:18.627344+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:18.627842+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:18.628302+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:19.257678+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:20.380183+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:20.380587+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:20.380648+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:20.598592+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:22.316346+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:22.331922+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:22.894999+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:23.382428+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:24.424281+00:00", "trade", 8.8919, 45.0]
["2026-09-03T17:47:25.351438+00:00", "trade", 8.8923, 50.0]
["2026-09-03T17:47:26.360051+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:26.479555+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:26.772906+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:26.810593+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:28.093244+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:28.093754+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:28.096109+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:31.635969+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:31.636440+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:31.637213+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:31.677713+00:00", "trade", 8.895, 10.0]
["2026-09-03T17:47:31.745649+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:33.777981+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:34.051782+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:35.023594+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:35.465196+00:00", "trade", 8.8961, 22.0]
["2026-09-03T17:47:35.465996+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:35.981755+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:39.653898+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:39.654174+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:39.789657+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:39.941844+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:39.942443+00:00", "trade", 8.892, 100.0]
["2026-09-03T17:47:40.586999+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:41.163253+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:41.962756+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:41.963876+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:44.736225+00:00", "trade", 8.9, 22.0]
["2026-09-03T17:47:44.736754+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:44.967112+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:45.600617+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:46.485433+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:46.895504+00:00", "trade", 8.8962, 710.0]
["2026-09-03T17:47:46.896330+00:00", "trade", 8.895, 3.0]
["2026-09-03T17:47:47.192450+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:47:47.192909+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:47.192941+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:48.005338+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:48.538260+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:48.538741+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:48.539633+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:48.540133+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:50.581199+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:50.581663+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:51.187761+00:00", "trade", 8.9, 38.0]
["2026-09-03T17:47:51.189806+00:00", "trade", 8.8951, 52.0]
["2026-09-03T17:47:51.503816+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:52.702102+00:00", "trade", 8.895, 1.0]
["2026-09-03T17:47:53.590878+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:53.652276+00:00", "trade", 8.8931, 100.0]
["2026-09-03T17:47:55.177724+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:55.295421+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:56.076731+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:56.974706+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:47:59.124442+00:00", "trade", 8.8922, 1.0]
["2026-09-03T17:48:00.367696+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:00.376011+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:00.377409+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:00.874012+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:01.219231+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:02.883429+00:00", "trade", 8.8922, 10.0]
["2026-09-03T17:48:04.413512+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:04.413570+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:04.436673+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:04.436688+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:10.021035+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:48:10.021100+00:00", "trade", 8.9, 23.0]
["2026-09-03T17:48:11.222616+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:16.277548+00:00", "trade", 8.9, 5.0]
["2026-09-03T17:48:18.630355+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:48:20.228933+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:20.229090+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:20.229564+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:20.652790+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:22.390001+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:22.882033+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:22.920543+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:23.879401+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:23.879412+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:23.887271+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:23.887277+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:23.887339+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:24.037452+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:24.631128+00:00", "trade", 8.895, 1.0]
["2026-09-03T17:48:24.802246+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:25.206814+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:25.208904+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:25.209745+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:25.215465+00:00", "trade", 8.89, 50.0]
["2026-09-03T17:48:25.216148+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:25.216157+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:25.216164+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:25.216176+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:25.314590+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:25.322046+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:25.401200+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:25.401350+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:25.535327+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:26.474299+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:27.780332+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:27.786689+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:27.787031+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:28.080325+00:00", "trade", 8.895, 10.0]
["2026-09-03T17:48:28.081497+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:28.082008+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:28.324985+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:28.640650+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:28.641113+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:29.829806+00:00", "trade", 8.8999, 48.0]
["2026-09-03T17:48:29.831789+00:00", "trade", 8.895, 1.0]
["2026-09-03T17:48:30.016549+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:30.016578+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:30.486049+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:33.116248+00:00", "trade", 8.895, 22.0]
["2026-09-03T17:48:33.508922+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:33.542406+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:33.842584+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:35.577036+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:36.964973+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:36.965419+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:36.965891+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:37.491532+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:37.495902+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:37.529450+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:37.614478+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:37.615617+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:38.176006+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:38.176456+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:38.176916+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:38.176953+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:38.303838+00:00", "trade", 8.8923, 11.0]
["2026-09-03T17:48:38.335615+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:38.336099+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:38.533519+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:38.646123+00:00", "trade", 8.8927, 2.0]
["2026-09-03T17:48:38.732314+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:40.150323+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:40.152208+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:40.537924+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:41.321372+00:00", "trade", 8.8927, 1.0]
["2026-09-03T17:48:43.243302+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:43.243549+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:43.314836+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:44.637645+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:44.638488+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:45.535767+00:00", "trade", 8.895, 10.0]
["2026-09-03T17:48:45.574832+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:46.362808+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:46.363269+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:46.417269+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:46.802646+00:00", "trade", 8.896, 24.0]
["2026-09-03T17:48:47.232335+00:00", "trade", 8.8912, 1.0]
["2026-09-03T17:48:48.373096+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:48.373103+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:48.373113+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:48.685368+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:48.839614+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:48.839639+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:48.950536+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:49.695079+00:00", "trade", 8.8937, 12.0]
["2026-09-03T17:48:52.438626+00:00", "trade", 8.89, 2.0]
["2026-09-03T17:48:52.438632+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:52.439088+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:52.518756+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:52.859434+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:52.974143+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:53.189422+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:48:53.189479+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:48:55.032775+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:55.033233+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:55.338275+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:48:55.338521+00:00", "trade", 8.895, 247.0]
["2026-09-03T17:48:55.339855+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:48:55.339914+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:48:55.808317+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:56.101793+00:00", "trade", 8.8938, 8.0]
["2026-09-03T17:48:57.864597+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:57.864765+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:57.865260+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:57.993501+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:58.057576+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:58.057640+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:48:59.325466+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:03.261537+00:00", "trade", 8.8938, 1.0]
["2026-09-03T17:49:03.266596+00:00", "trade", 8.895, 1.0]
["2026-09-03T17:49:04.062069+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:04.191031+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:04.343769+00:00", "trade", 8.895, 301.0]
["2026-09-03T17:49:04.343800+00:00", "trade", 8.895, 2.0]
["2026-09-03T17:49:04.343831+00:00", "trade", 8.895, 142.0]
["2026-09-03T17:49:04.344554+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:04.758508+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:04.895602+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:04.896061+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:04.923735+00:00", "trade", 8.8924, 81.0]
["2026-09-03T17:49:05.697385+00:00", "trade", 8.8938, 27.0]
["2026-09-03T17:49:08.363575+00:00", "trade", 8.895, 30.0]
["2026-09-03T17:49:08.733765+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:08.975907+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:08.976215+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:09.189056+00:00", "trade", 8.8938, 8.0]
["2026-09-03T17:49:09.804958+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:09.876508+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:09.876630+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:09.876781+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:09.877680+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:09.877785+00:00", "trade", 8.89, 2.0]
["2026-09-03T17:49:09.878430+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:09.878608+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:49:10.238841+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:10.316417+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:10.395179+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:10.595819+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:10.596546+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:10.937842+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:11.039277+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:11.039540+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:11.244738+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:11.533864+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:12.142910+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:13.774591+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:13.774634+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:13.932504+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:16.319267+00:00", "trade", 8.9, 6.0]
["2026-09-03T17:49:16.377483+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:16.377507+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:16.380197+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:16.380418+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:16.546111+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:17.174799+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:17.175276+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:17.175284+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:17.189224+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:18.176589+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:18.176652+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:18.177117+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:18.539916+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:18.783770+00:00", "trade", 8.8938, 4.0]
["2026-09-03T17:49:19.805139+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:19.805154+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:20.664190+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:20.664641+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:20.793106+00:00", "trade", 8.8939, 6.0]
["2026-09-03T17:49:20.871757+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:20.873253+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:20.923358+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:20.990027+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:20.990068+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:22.173226+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:22.173412+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:22.212850+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:22.213302+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:23.448712+00:00", "trade", 8.8959, 200.0]
["2026-09-03T17:49:23.481908+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:49:23.481989+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:23.482280+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:23.832714+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:23.833742+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:27.910085+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:28.378739+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:28.379404+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:28.379431+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:28.382991+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:28.442606+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:28.443051+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:28.525537+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:29.984916+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:29.990859+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:30.015464+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:30.015760+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:31.044382+00:00", "trade", 8.895, 550.0]
["2026-09-03T17:49:31.045185+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:31.045966+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:31.341553+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:31.341868+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:31.696017+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:31.696213+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:31.696257+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:31.818287+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:32.336003+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:32.817137+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:32.817244+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:32.890571+00:00", "trade", 8.895, 4.0]
["2026-09-03T17:49:33.997677+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:33.997940+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:33.997954+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:34.200086+00:00", "trade", 8.895, 22.0]
["2026-09-03T17:49:35.009100+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:35.010664+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:35.021978+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:35.022002+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:35.022439+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:35.307298+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:35.360780+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:35.537078+00:00", "trade", 8.8947, 31.0]
["2026-09-03T17:49:35.537772+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:35.538224+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:35.542970+00:00", "trade", 8.8947, 9.0]
["2026-09-03T17:49:35.603628+00:00", "trade", 8.8928, 11.0]
["2026-09-03T17:49:35.715620+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:35.919823+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:36.249238+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:36.612666+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:36.612791+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:36.613074+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:36.613395+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:36.676720+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:37.958267+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:37.958330+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:38.251273+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:38.251739+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:38.252189+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:38.450957+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:38.605647+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:42.458980+00:00", "trade", 8.895, 12.0]
["2026-09-03T17:49:44.242723+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:44.377127+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:44.973011+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:45.781653+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:45.782139+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:45.782154+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:46.470819+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:47.324543+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:47.343054+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:47.751771+00:00", "trade", 8.8957, 21.0]
["2026-09-03T17:49:47.752599+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:47.753058+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:47.962730+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:48.543317+00:00", "trade", 8.8946, 21.0]
["2026-09-03T17:49:48.920005+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:48.920468+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:49.071660+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:49.457039+00:00", "trade", 8.895, 5.0]
["2026-09-03T17:49:50.383969+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:52.294675+00:00", "trade", 8.8959, 23.0]
["2026-09-03T17:49:52.423093+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:53.733634+00:00", "trade", 8.8914, 275.0]
["2026-09-03T17:49:53.863372+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:54.501929+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:54.501953+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:54.557739+00:00", "trade", 8.8957, 11.0]
["2026-09-03T17:49:54.616758+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:54.698651+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:54.698659+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:55.520973+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:55.522302+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:55.522754+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:55.526346+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:00.080454+00:00", "trade", 8.8957, 18.0]
["2026-09-03T17:50:00.475059+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:01.719776+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:01.720256+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:01.720706+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:01.816668+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:03.104734+00:00", "trade", 8.895, 10.0]
["2026-09-03T17:50:03.105214+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:03.105257+00:00", "trade", 8.895, 3.0]
["2026-09-03T17:50:03.443771+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:03.668333+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:03.668443+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:50:03.668454+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:50:03.668816+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:03.668839+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:03.669326+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:03.678251+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:03.678502+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:03.678514+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:03.678706+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:03.747209+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:03.788591+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:03.788618+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:03.798708+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:03.872240+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:03.872677+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:03.872749+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:03.988427+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:04.022483+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:04.088873+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:04.089258+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:04.089319+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:04.089701+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:04.391924+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:04.884225+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:04.884680+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:04.905139+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:04.935496+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:04.975126+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:04.975563+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:04.977000+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:04.977251+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:04.977728+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:04.981902+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:04.984851+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:05.342871+00:00", "trade", 8.8944, 1.0]
["2026-09-03T17:50:06.028198+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:06.790138+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:06.848160+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:06.879697+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:08.482145+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:50:09.569296+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:09.569307+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:09.569759+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:09.669878+00:00", "trade", 8.8958, 8.0]
["2026-09-03T17:50:11.056075+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:11.056527+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:11.056991+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:11.194583+00:00", "trade", 8.8942, 71.0]
["2026-09-03T17:50:11.195388+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:11.623429+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:11.623625+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:11.784492+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:11.785163+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:11.981602+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:11.982340+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:11.982355+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:11.982406+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:12.308448+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:12.806835+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:12.892598+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:12.911350+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:50:13.033523+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:13.136142+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:13.136870+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:15.488092+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:15.901286+00:00", "trade", 8.895, 22.0]
["2026-09-03T17:50:16.003958+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:17.672168+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:17.672347+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:17.841848+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:18.542673+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:18.542740+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:18.545097+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:18.645592+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:19.652634+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:19.719720+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:19.719877+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:50:19.719934+00:00", "trade", 8.89, 96.0]
["2026-09-03T17:50:19.720001+00:00", "trade", 8.89, 6.0]
["2026-09-03T17:50:19.720055+00:00", "trade", 8.89, 72.0]
["2026-09-03T17:50:19.840274+00:00", "trade", 8.8957, 30.0]
["2026-09-03T17:50:19.840331+00:00", "trade", 8.8957, 3.0]
["2026-09-03T17:50:22.595016+00:00", "trade", 8.8913, 4.0]
["2026-09-03T17:50:22.764317+00:00", "trade", 8.8947, 16.0]
["2026-09-03T17:50:23.016203+00:00", "trade", 8.895, 12.0]
["2026-09-03T17:50:23.065387+00:00", "trade", 8.89, 306.0]
["2026-09-03T17:50:25.634371+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:25.634383+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:26.409713+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:26.512356+00:00", "trade", 8.8901, 384.0]
["2026-09-03T17:50:26.513346+00:00", "trade", 8.895, 550.0]
["2026-09-03T17:50:28.109882+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:28.109963+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:29.630449+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:29.760448+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:29.996724+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:30.131078+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:30.131608+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:30.132360+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:30.132828+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:30.251920+00:00", "trade", 8.8956, 3.0]
["2026-09-03T17:50:30.268641+00:00", "trade", 8.8956, 4.0]
["2026-09-03T17:50:30.582017+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:30.582376+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:30.982671+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:32.164463+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:32.833347+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:33.209644+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:33.210098+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:33.463780+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:34.022996+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:34.023465+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:34.535317+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:35.645628+00:00", "trade", 8.895, 238.0]
["2026-09-03T17:50:35.646144+00:00", "trade", 8.895, 1.0]
["2026-09-03T17:50:35.646313+00:00", "trade", 8.895, 231.0]
["2026-09-03T17:50:35.646838+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:35.647791+00:00", "trade", 8.89, 233.0]
["2026-09-03T17:50:35.653013+00:00", "trade", 8.895, 281.0]
["2026-09-03T17:50:36.142211+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:36.291082+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:36.709500+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:36.709552+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:36.709683+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:38.283005+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:38.285636+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:38.376302+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:38.376356+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:38.395188+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:40.864963+00:00", "trade", 8.8956, 3.0]
["2026-09-03T17:50:40.865794+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:41.021985+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:41.022808+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:41.022853+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:41.029556+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:41.166287+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:41.261991+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:41.262361+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:41.263585+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:41.280741+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:42.380592+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:42.381041+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:42.631252+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:42.631442+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:42.651920+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:42.734731+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:43.973783+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:45.118752+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:46.294147+00:00", "trade", 8.8924, 100.0]
["2026-09-03T17:50:46.337050+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:47.028384+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:47.095228+00:00", "trade", 8.8956, 12.0]
["2026-09-03T17:50:47.817236+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:49.662234+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:49.988611+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:50.181961+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:51.103692+00:00", "trade", 8.895, 12.0]
["2026-09-03T17:50:51.104539+00:00", "trade", 8.895, 6.0]
["2026-09-03T17:50:52.186335+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:52.186832+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:52.282075+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:52.322558+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:52.382805+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:53.337944+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:53.448825+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:53.863901+00:00", "trade", 8.8928, 19.0]
["2026-09-03T17:50:53.864738+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:53.865396+00:00", "trade", 8.8928, 3.0]
["2026-09-03T17:50:54.254665+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:54.845305+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:54.853793+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:54.853814+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:55.632934+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:55.661262+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:56.608731+00:00", "trade", 8.895, 30.0]
["2026-09-03T17:50:56.609203+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:56.609229+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:56.609315+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:56.609695+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:56.976331+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:57.135284+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:57.135342+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:57.135796+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:57.922839+00:00", "trade", 8.895, 26.0]
["2026-09-03T17:50:57.922901+00:00", "trade", 8.895, 97.0]
["2026-09-03T17:50:57.968467+00:00", "trade", 8.895, 23.0]
["2026-09-03T17:50:58.480631+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:58.481030+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:58.563812+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:58.766771+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:01.036825+00:00", "trade", 8.89, 4.0]
["2026-09-03T17:51:01.037221+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:01.037316+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:01.353464+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:02.665935+00:00", "trade", 8.8961, 100.0]
["2026-09-03T17:51:03.007225+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:03.463020+00:00", "trade", 8.8961, 12.0]
["2026-09-03T17:51:03.532450+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:05.827379+00:00", "trade", 8.89, 17.0]
["2026-09-03T17:51:06.417954+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:06.613631+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:07.844898+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:07.845338+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:08.051998+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:08.052469+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:08.963756+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:08.963781+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:09.408875+00:00", "trade", 8.895, 6.0]
["2026-09-03T17:51:09.874354+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:10.333903+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:10.606154+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:10.606958+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:12.248927+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:16.131083+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:16.193399+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:16.274845+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:16.981644+00:00", "trade", 8.8963, 100.0]
["2026-09-03T17:51:18.447421+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:51:18.448712+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:19.344136+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:19.344167+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:19.344185+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:19.344193+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:19.344359+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:19.442813+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:19.458703+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:20.022727+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:20.023910+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:20.733580+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:20.776564+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:20.777037+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:21.776387+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:21.823170+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:22.021329+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:22.690283+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:23.096951+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:23.881202+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:23.881760+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:24.023411+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:24.718043+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:24.855264+00:00", "trade", 8.89, 30.0]
["2026-09-03T17:51:24.855264+00:00", "trade", 8.89, 200.0]
["2026-09-03T17:51:24.855265+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:51:24.855266+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:51:24.855269+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:51:24.855274+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:51:24.855274+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:51:24.855274+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:51:24.855274+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:51:24.855281+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:51:24.855348+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:51:24.855350+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:51:24.855350+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:51:24.855357+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:51:24.855359+00:00", "trade", 8.89, 36.0]
["2026-09-03T17:51:24.855359+00:00", "trade", 8.89, 10.0]
["2026-09-03T17:51:24.855439+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:51:24.855446+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:51:24.855460+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:51:24.855466+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:51:24.855473+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:51:24.855479+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:51:24.855486+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:51:24.855492+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:51:24.855499+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:51:24.855505+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:51:24.855512+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:51:24.855525+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:51:24.855532+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:51:24.855546+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:51:24.855558+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:51:24.855565+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:51:24.855571+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:51:24.855580+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:51:24.855587+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:51:24.855595+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:51:24.855601+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:51:24.855627+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:51:24.855634+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:51:24.855636+00:00", "trade", 8.89, 3.0]
["2026-09-03T17:51:24.855640+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:51:24.855647+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:51:24.855664+00:00", "trade", 8.89, 20.0]
["2026-09-03T17:51:24.855683+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:51:24.855684+00:00", "trade", 8.89, 25.0]
["2026-09-03T17:51:24.855690+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:51:24.855714+00:00", "trade", 8.89, 60.0]
["2026-09-03T17:51:24.855716+00:00", "trade", 8.89, 75.0]
["2026-09-03T17:51:24.855716+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:51:24.855719+00:00", "trade", 8.89, 120.0]
["2026-09-03T17:51:24.855719+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:24.855720+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:51:24.855723+00:00", "trade", 8.89, 6.0]
["2026-09-03T17:51:24.855723+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:51:24.855725+00:00", "trade", 8.89, 200.0]
["2026-09-03T17:51:24.855728+00:00", "trade", 8.89, 200.0]
["2026-09-03T17:51:24.855773+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:24.855899+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:24.855962+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:24.856002+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:24.856026+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:24.856127+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:24.856200+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:24.856292+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:24.856619+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:24.856654+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:24.857275+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:24.857552+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:24.857880+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:24.859873+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:24.861129+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:24.880420+00:00", "trade", 8.885, 34.0]
["2026-09-03T17:51:24.880819+00:00", "trade", 8.885, 100.0]
["2026-09-03T17:51:24.881363+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:24.883663+00:00", "trade", 8.885, 143.0]
["2026-09-03T17:51:24.883673+00:00", "trade", 8.885, 238.0]
["2026-09-03T17:51:24.887503+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:25.163042+00:00", "trade", 8.885, 124.0]
["2026-09-03T17:51:25.545054+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:25.545202+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:26.614799+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:26.614826+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:26.794466+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:26.794489+00:00", "trade", 8.885, 97.0]
["2026-09-03T17:51:26.877299+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:26.910417+00:00", "trade", 8.885, 100.0]
["2026-09-03T17:51:27.305618+00:00", "trade", 8.885, 100.0]
["2026-09-03T17:51:27.306077+00:00", "trade", 8.885, 700.0]
["2026-09-03T17:51:27.919714+00:00", "trade", 8.885, 97.0]
["2026-09-03T17:51:34.269460+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:34.270306+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:34.271229+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:34.650991+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:34.898173+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:34.899036+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:35.306559+00:00", "trade", 8.885, 7.0]
["2026-09-03T17:51:35.480095+00:00", "trade", 8.885, 50.0]
["2026-09-03T17:51:37.101860+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:37.101886+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:37.179820+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:37.180406+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:37.198888+00:00", "trade", 8.885, 700.0]
["2026-09-03T17:51:37.565159+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:37.567457+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:37.579547+00:00", "trade", 8.885, 131.0]
["2026-09-03T17:51:37.581264+00:00", "trade", 8.885, 84.0]
["2026-09-03T17:51:37.583940+00:00", "trade", 8.885, 36.0]
["2026-09-03T17:51:37.676674+00:00", "trade", 8.885, 97.0]
["2026-09-03T17:51:37.969849+00:00", "trade", 8.8887, 25.0]
["2026-09-03T17:51:39.899887+00:00", "trade", 8.885, 42.0]
["2026-09-03T17:51:41.101213+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:41.101236+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:41.101244+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:41.583348+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:41.792413+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:42.436999+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:44.209920+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:44.257128+00:00", "trade", 8.885, 97.0]
["2026-09-03T17:51:45.225453+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:45.225554+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:47.648400+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:47.648498+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:47.648777+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:47.648803+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:47.648860+00:00", "trade", 8.88, 22.0]
["2026-09-03T17:51:47.650014+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:51.772611+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:51.772729+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:51.773608+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:52.503326+00:00", "trade", 8.885, 12.0]
["2026-09-03T17:51:52.974116+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:55.003100+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:55.036008+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:55.273068+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:55.273097+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:55.273678+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:55.274582+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:55.352734+00:00", "trade", 8.885, 113.0]
["2026-09-03T17:51:55.353604+00:00", "trade", 8.885, 100.0]
["2026-09-03T17:51:55.683311+00:00", "trade", 8.885, 200.0]
["2026-09-03T17:51:56.561096+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:56.561954+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:56.706559+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:57.647291+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:57.673690+00:00", "trade", 8.885, 100.0]
["2026-09-03T17:51:58.763003+00:00", "trade", 8.8872, 16.0]
["2026-09-03T17:51:58.765794+00:00", "trade", 8.8872, 6.0]
["2026-09-03T17:51:58.770585+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:58.770635+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:58.770922+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:58.770949+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:58.772090+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:51:59.067365+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:00.210355+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:02.269546+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:02.269557+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:02.276432+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:02.372483+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:02.382942+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:03.107027+00:00", "trade", 8.8904, 63.0]
["2026-09-03T17:52:03.284217+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:03.285661+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:03.330487+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:03.330897+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:03.330942+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:04.356705+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:05.997863+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:06.874200+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:06.876414+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:06.879360+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:06.906111+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:06.911096+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:06.921196+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:07.031769+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:07.079079+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:07.110389+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:07.138662+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:07.652895+00:00", "trade", 8.885, 37.0]
["2026-09-03T17:52:07.655898+00:00", "trade", 8.885, 13.0]
["2026-09-03T17:52:07.872410+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:07.874170+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:07.962710+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:08.779333+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:08.780077+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:09.536473+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:09.536927+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:09.536943+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:10.608834+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:10.609673+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:11.325150+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:12.606470+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:13.227083+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:13.227581+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:14.245965+00:00", "trade", 8.8956, 10.0]
["2026-09-03T17:52:14.536640+00:00", "trade", 8.885, 6.0]
["2026-09-03T17:52:16.765445+00:00", "trade", 8.885, 11.0]
["2026-09-03T17:52:16.769359+00:00", "trade", 8.885, 1.0]
["2026-09-03T17:52:17.028981+00:00", "trade", 8.885, 100.0]
["2026-09-03T17:52:18.765491+00:00", "trade", 8.8954, 18.0]
["2026-09-03T17:52:18.902688+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:18.903163+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:18.949757+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:18.973618+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:19.431318+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:19.942744+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:20.115691+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:21.020776+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:22.009068+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:23.447651+00:00", "trade", 8.885, 11.0]
["2026-09-03T17:52:23.448461+00:00", "trade", 8.89, 5.0]
["2026-09-03T17:52:23.449593+00:00", "trade", 8.885, 1.0]
["2026-09-03T17:52:23.500202+00:00", "trade", 8.885, 1.0]
["2026-09-03T17:52:23.765533+00:00", "trade", 8.885, 11.0]
["2026-09-03T17:52:23.769241+00:00", "trade", 8.885, 1.0]
["2026-09-03T17:52:26.499013+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:26.743876+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:27.167831+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:27.170220+00:00", "trade", 8.88, 27.0]
["2026-09-03T17:52:27.170280+00:00", "trade", 8.88, 4.0]
["2026-09-03T17:52:30.740850+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:32.091029+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:32.093344+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:32.093803+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:32.094004+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:32.257348+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:32.257805+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:32.257821+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:36.023450+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:41.293142+00:00", "trade", 8.8865, 50.0]
["2026-09-03T17:52:41.489345+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:41.490761+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:43.569341+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:43.913239+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:44.829593+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:45.118795+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:45.119630+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:45.220359+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:45.220809+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:45.220824+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:45.990750+00:00", "trade", 8.88, 50.0]
["2026-09-03T17:52:45.991117+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:45.991183+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:45.991203+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:45.991550+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:46.043852+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:46.047610+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:46.162636+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:46.483906+00:00", "trade", 8.885, 1.0]
["2026-09-03T17:52:46.547986+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:47.091054+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:47.575852+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:48.224225+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:49.197915+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:49.198392+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:52.596391+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:52.933846+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:53.330190+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:54.001659+00:00", "trade", 8.885, 5.0]
["2026-09-03T17:52:54.667911+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:57.382644+00:00", "trade", 8.8922, 55.0]
["2026-09-03T17:52:59.603525+00:00", "trade", 8.8865, 16.0]
["2026-09-03T17:52:59.606372+00:00", "trade", 8.8865, 4.0]
["2026-09-03T17:52:59.981026+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:52:59.981488+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:00.160342+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:00.272150+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:00.850411+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:01.623232+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:01.624703+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:01.627894+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:02.918282+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:03.096105+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:04.641509+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:04.641580+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:07.120481+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:07.120631+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:07.120784+00:00", "trade", 8.885, 700.0]
["2026-09-03T17:53:07.120903+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:07.121160+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:07.121450+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:07.121478+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:10.124568+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:10.268484+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:11.126421+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:11.126902+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:11.316723+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:11.463970+00:00", "trade", 8.8814, 1.0]
["2026-09-03T17:53:11.684607+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:12.595151+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:14.201983+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:14.564429+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:15.749466+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:16.232499+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:16.233247+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:17.191549+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:18.726960+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:18.727114+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:19.660039+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:20.063674+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:20.386696+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:20.919897+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:20.920173+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:20.920756+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:21.166670+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:23.874176+00:00", "trade", 8.885, 25.0]
["2026-09-03T17:53:24.658555+00:00", "trade", 8.8899, 8.0]
["2026-09-03T17:53:26.159201+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:26.159227+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:26.159764+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:26.161146+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:27.200099+00:00", "trade", 8.885, 25.0]
["2026-09-03T17:53:27.217208+00:00", "trade", 8.885, 25.0]
["2026-09-03T17:53:27.219765+00:00", "trade", 8.885, 30.0]
["2026-09-03T17:53:27.220432+00:00", "trade", 8.885, 20.0]
["2026-09-03T17:53:27.220572+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:29.688313+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:29.688340+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:29.938499+00:00", "trade", 8.885, 97.0]
["2026-09-03T17:53:29.938534+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:30.031267+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:30.932386+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:30.932473+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:30.932726+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:30.932854+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:30.932867+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:30.934271+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:30.976248+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:30.983367+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:30.983760+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:30.983787+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:31.149703+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:31.191766+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:31.287647+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:31.734030+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:31.983079+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:32.105652+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:32.547614+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:32.548712+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:38.065292+00:00", "trade", 8.88, 42.0]
["2026-09-03T17:53:38.065352+00:00", "trade", 8.88, 2.0]
["2026-09-03T17:53:38.066044+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:38.066054+00:00", "trade", 8.88, 508.0]
["2026-09-03T17:53:38.066056+00:00", "trade", 8.88, 800.0]
["2026-09-03T17:53:38.066057+00:00", "trade", 8.88, 2000.0]
["2026-09-03T17:53:38.066059+00:00", "trade", 8.88, 1900.0]
["2026-09-03T17:53:38.066059+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:38.066061+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:53:38.066064+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:53:38.066064+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:53:38.066066+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:38.066069+00:00", "trade", 8.88, 30.0]
["2026-09-03T17:53:38.066069+00:00", "trade", 8.88, 1200.0]
["2026-09-03T17:53:38.066071+00:00", "trade", 8.88, 40.0]
["2026-09-03T17:53:38.066072+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:38.066076+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:53:38.066079+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:38.066085+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:38.066092+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:38.066098+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:38.066114+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:38.066147+00:00", "trade", 8.88, 75.0]
["2026-09-03T17:53:38.066150+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:38.066151+00:00", "trade", 8.88, 120.0]
["2026-09-03T17:53:38.066151+00:00", "trade", 8.88, 75.0]
["2026-09-03T17:53:38.066152+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:53:38.066154+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:53:38.066162+00:00", "trade", 8.88, 10.0]
["2026-09-03T17:53:38.066164+00:00", "trade", 8.88, 18.0]
["2026-09-03T17:53:38.066169+00:00", "trade", 8.88, 9.0]
["2026-09-03T17:53:38.066172+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:38.066173+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:53:38.066173+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:53:38.066176+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:53:38.066177+00:00", "trade", 8.88, 30.0]
["2026-09-03T17:53:38.066179+00:00", "trade", 8.88, 30.0]
["2026-09-03T17:53:38.066181+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:38.066182+00:00", "trade", 8.88, 78.0]
["2026-09-03T17:53:38.066189+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:53:38.066194+00:00", "trade", 8.88, 20.0]
["2026-09-03T17:53:38.066210+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:53:38.066214+00:00", "trade", 8.88, 200.0]
["2026-09-03T17:53:38.066217+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:53:38.066223+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:53:38.066238+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:53:38.066244+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:53:38.066251+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:53:38.066258+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:53:38.066264+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:53:38.066272+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:53:38.066278+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:53:38.066293+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:53:38.066299+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:53:38.066312+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:53:38.066319+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:53:38.066325+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:53:38.066327+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:38.066331+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:38.066338+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:38.066344+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:38.066351+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:38.066358+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:38.066365+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:38.066372+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:38.066486+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:38.066575+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:38.066696+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:38.066708+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:38.066815+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:38.066841+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:38.067077+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:38.067112+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:38.070709+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:38.086691+00:00", "trade", 8.88, 78.0]
["2026-09-03T17:53:38.096457+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:38.113585+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:38.114069+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:38.129666+00:00", "trade", 8.875, 97.0]
["2026-09-03T17:53:38.145517+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:38.161000+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:38.161028+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:38.161061+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:38.161739+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:38.440248+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:38.560594+00:00", "trade", 8.875, 600.0]
["2026-09-03T17:53:38.561095+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:38.561538+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:38.657625+00:00", "trade", 8.8857, 22.0]
["2026-09-03T17:53:39.371019+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:53:39.371338+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:53:39.371674+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:39.371728+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:39.371867+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:39.372428+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:39.372505+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:39.372863+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:39.372923+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:39.373376+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:39.373388+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:39.373458+00:00", "trade", 8.8712, 100.0]
["2026-09-03T17:53:39.373853+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:39.591250+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:40.035483+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:40.238295+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:40.530155+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:41.326285+00:00", "trade", 8.8791, 1000.0]
["2026-09-03T17:53:41.342585+00:00", "trade", 8.875, 87.0]
["2026-09-03T17:53:41.343043+00:00", "trade", 8.8852, 3.0]
["2026-09-03T17:53:41.343393+00:00", "trade", 8.875, 19.0]
["2026-09-03T17:53:41.349378+00:00", "trade", 8.875, 99.0]
["2026-09-03T17:53:41.349850+00:00", "trade", 8.87, 41.0]
["2026-09-03T17:53:41.350342+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:41.350793+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:41.539982+00:00", "trade", 8.875, 19.0]
["2026-09-03T17:53:41.540992+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:41.541441+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:41.541475+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:41.542058+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:41.562366+00:00", "trade", 8.875, 26.0]
["2026-09-03T17:53:41.562598+00:00", "trade", 8.875, 34.0]
["2026-09-03T17:53:41.827287+00:00", "trade", 8.875, 97.0]
["2026-09-03T17:53:41.827989+00:00", "trade", 8.875, 14.0]
["2026-09-03T17:53:42.228825+00:00", "trade", 8.875, 75.0]
["2026-09-03T17:53:42.229104+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:42.229455+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:42.229565+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:42.229814+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:42.229950+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:42.230267+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:42.576194+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:42.676513+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:42.698005+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:42.880694+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:43.178067+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:43.431618+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:43.503902+00:00", "trade", 8.875, 14.0]
["2026-09-03T17:53:43.521854+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:43.522668+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:43.685907+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:43.741543+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:45.874653+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:45.875112+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:46.063163+00:00", "trade", 8.875, 497.0]
["2026-09-03T17:53:46.542201+00:00", "trade", 8.875, 5.0]
["2026-09-03T17:53:46.881052+00:00", "trade", 8.875, 5.0]
["2026-09-03T17:53:46.978814+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:47.278380+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:47.278841+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:47.507123+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:47.635079+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:49.157641+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:49.452126+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:49.702760+00:00", "trade", 8.8847, 12.0]
["2026-09-03T17:53:51.496746+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:51.497199+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:51.616699+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:51.617163+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:52.468212+00:00", "trade", 8.8847, 5.0]
["2026-09-03T17:53:52.542655+00:00", "trade", 8.875, 7.0]
["2026-09-03T17:53:52.576327+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:52.618524+00:00", "trade", 8.875, 1.0]
["2026-09-03T17:53:52.618532+00:00", "trade", 8.875, 32.0]
["2026-09-03T17:53:54.456106+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:54.456567+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:54.457033+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:54.457488+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:57.524573+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:57.525030+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:58.529570+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:58.530032+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:53:58.678534+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:00.375502+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:00.751265+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:00.751726+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:00.752271+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:00.752317+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:00.752722+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:00.752983+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:00.753002+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:00.954371+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:01.751758+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:01.855945+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:01.946867+00:00", "trade", 8.8844, 24.0]
["2026-09-03T17:54:02.049545+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:02.454755+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:02.689102+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:02.689502+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:02.689562+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:02.721882+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:04.207991+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:04.208448+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:04.208500+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:04.208971+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:04.522086+00:00", "trade", 8.8793, 19.0]
["2026-09-03T17:54:05.213267+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:05.213345+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:05.213725+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:05.223740+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:05.223862+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:05.262544+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:05.263315+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:05.602534+00:00", "trade", 8.8842, 6.0]
["2026-09-03T17:54:06.334935+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:06.335400+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:06.426468+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:08.035292+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:10.081593+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:10.082066+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:10.083518+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:10.388141+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:10.389525+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:11.555396+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:12.402338+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:12.963911+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:14.473173+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:14.473635+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:14.476079+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:14.478081+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:14.508048+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:15.500651+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:15.501802+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:15.502033+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:15.507233+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:15.605233+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:15.606309+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:15.657222+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:15.657244+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:15.657782+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:15.657785+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:15.901556+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:15.901582+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:15.925376+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:15.925383+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:15.932860+00:00", "trade", 8.875, 19.0]
["2026-09-03T17:54:15.932861+00:00", "trade", 8.875, 202.0]
["2026-09-03T17:54:15.933356+00:00", "trade", 8.875, 200.0]
["2026-09-03T17:54:15.933389+00:00", "trade", 8.875, 200.0]
["2026-09-03T17:54:15.949241+00:00", "trade", 8.875, 10.0]
["2026-09-03T17:54:16.039285+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:16.154129+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:18.810317+00:00", "trade", 8.8839, 5.0]
["2026-09-03T17:54:19.022479+00:00", "trade", 8.8839, 7.0]
["2026-09-03T17:54:19.846782+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:29.080642+00:00", "trade", 8.875, 600.0]
["2026-09-03T17:54:30.222087+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:30.354388+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:31.073944+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:31.073958+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:31.701360+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:31.779152+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:31.779188+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:31.982333+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:31.982420+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:31.985448+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:32.221683+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:32.790830+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:32.801803+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:33.001415+00:00", "trade", 8.8834, 43.0]
["2026-09-03T17:54:33.001451+00:00", "trade", 8.8834, 6.0]
["2026-09-03T17:54:33.704638+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:34.835023+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:36.712313+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:36.712338+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:36.712802+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:37.509208+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:37.509908+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:37.510362+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:37.510375+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:37.781744+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:37.782194+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:37.782207+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:37.922283+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:38.016891+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:40.577142+00:00", "trade", 8.88, 30.0]
["2026-09-03T17:54:40.577958+00:00", "trade", 8.875, 7.0]
["2026-09-03T17:54:40.756051+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:40.882166+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:40.882593+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:40.882627+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:40.882699+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:40.882716+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:45.036535+00:00", "trade", 8.8834, 2.0]
["2026-09-03T17:54:45.036864+00:00", "trade", 8.8834, 6.0]
["2026-09-03T17:54:45.963614+00:00", "trade", 8.875, 5.0]
["2026-09-03T17:54:45.964310+00:00", "trade", 8.875, 172.0]
["2026-09-03T17:54:45.965077+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:45.965416+00:00", "trade", 8.875, 95.0]
["2026-09-03T17:54:45.965543+00:00", "trade", 8.875, 391.0]
["2026-09-03T17:54:46.157416+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:48.783004+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:48.783460+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:48.887028+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:48.887487+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:51.434458+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:51.434908+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:51.434926+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:51.592876+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:53.843304+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:53.843755+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:54.320725+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:56.417413+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:56.547571+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:56.548033+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:56.548501+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:57.259163+00:00", "trade", 8.883, 28.0]
["2026-09-03T17:54:57.377167+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:57.525056+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:58.566500+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:59.066203+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:59.066737+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:59.092098+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:54:59.293044+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:00.089930+00:00", "trade", 8.8834, 200.0]
["2026-09-03T17:55:00.471508+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:00.746688+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:01.124460+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:01.125415+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:01.387324+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:01.387780+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:01.678807+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:01.679266+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:03.133130+00:00", "trade", 8.883, 8.0]
["2026-09-03T17:55:03.154821+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:03.282265+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:04.768910+00:00", "trade", 8.875, 300.0]
["2026-09-03T17:55:04.768934+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:55:04.768935+00:00", "trade", 8.875, 500.0]
["2026-09-03T17:55:04.769007+00:00", "trade", 8.875, 26.0]
["2026-09-03T17:55:04.769009+00:00", "trade", 8.88, 75.0]
["2026-09-03T17:55:04.769010+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:55:04.769011+00:00", "trade", 8.88, 167.0]
["2026-09-03T17:55:04.769017+00:00", "trade", 8.88, 508.0]
["2026-09-03T17:55:04.769017+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:55:04.769017+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:55:04.769062+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:55:04.769064+00:00", "trade", 8.88, 1599.0]
["2026-09-03T17:55:04.769065+00:00", "trade", 8.88, 200.0]
["2026-09-03T17:55:04.769067+00:00", "trade", 8.88, 400.0]
["2026-09-03T17:55:04.769069+00:00", "trade", 8.88, 125.0]
["2026-09-03T17:55:04.769091+00:00", "trade", 8.88, 75.0]
["2026-09-03T17:55:04.769114+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:04.769128+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:04.769135+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:04.769141+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:04.769148+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:04.769154+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:04.769161+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:04.769168+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:04.769181+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:04.769189+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:04.769196+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:04.769237+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:04.769278+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:04.769314+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:04.769409+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:55:04.769410+00:00", "trade", 8.88, 200.0]
["2026-09-03T17:55:04.769466+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:04.769473+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:04.769490+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:04.769497+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:04.769507+00:00", "trade", 8.88, 75.0]
["2026-09-03T17:55:04.769509+00:00", "trade", 8.88, 140.0]
["2026-09-03T17:55:04.769509+00:00", "trade", 8.88, 75.0]
["2026-09-03T17:55:04.769510+00:00", "trade", 8.88, 300.0]
["2026-09-03T17:55:04.769513+00:00", "trade", 8.88, 178.0]
["2026-09-03T17:55:04.769515+00:00", "trade", 8.88, 280.0]
["2026-09-03T17:55:04.769530+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:04.769545+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:04.769552+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:04.769690+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:04.769738+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:04.769759+00:00", "trade", 8.88, 28.0]
["2026-09-03T17:55:04.769776+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:04.769789+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:04.769798+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:04.769812+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:04.769832+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:04.769887+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:04.769901+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:04.769915+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:04.769923+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:04.769943+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:04.769950+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:04.770001+00:00", "trade", 8.88, 76.0]
["2026-09-03T17:55:04.770015+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:55:04.770021+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:55:04.770029+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:55:04.770119+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:04.770126+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:04.770129+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:04.770134+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:04.770147+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:04.770154+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:04.770161+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:04.770167+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:04.770180+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:04.770187+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:04.770193+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:04.770217+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:04.770222+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:04.770308+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:04.770319+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:04.770326+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:04.770333+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:04.770345+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:55:04.770348+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:04.770350+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:55:04.770355+00:00", "trade", 8.88, 14.0]
["2026-09-03T17:55:04.770478+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:04.770523+00:00", "trade", 8.88, 44.0]
["2026-09-03T17:55:04.770533+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:04.770538+00:00", "trade", 8.88, 21.0]
["2026-09-03T17:55:04.770599+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:04.770697+00:00", "trade", 8.88, 156.0]
["2026-09-03T17:55:04.770701+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:04.770751+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:04.770761+00:00", "trade", 8.88, 23.0]
["2026-09-03T17:55:04.770765+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:04.770793+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:04.770810+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:04.770824+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:04.770923+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:04.771330+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:04.771342+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:04.771382+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:04.771407+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:04.771614+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:04.771671+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:04.771855+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:04.772302+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:04.772371+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:04.774050+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:04.774512+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:04.775248+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:55:04.854019+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:04.912255+00:00", "trade", 8.885, 200.0]
["2026-09-03T17:55:04.913037+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:04.913524+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:04.963683+00:00", "trade", 8.885, 400.0]
["2026-09-03T17:55:05.059199+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:05.059208+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:05.059327+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:05.059808+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:05.059815+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:05.059853+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:05.059872+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:05.059882+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:05.059903+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:05.060272+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:05.060355+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:05.127970+00:00", "trade", 8.88, 394.0]
["2026-09-03T17:55:05.128754+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:05.128761+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:05.142842+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:05.284136+00:00", "trade", 8.885, 2400.0]
["2026-09-03T17:55:05.284908+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:05.284919+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:05.284980+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:05.321034+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:05.899684+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:05.900051+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:05.900508+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:05.915202+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:07.065344+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:07.065401+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:07.180407+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:07.180900+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:07.564865+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:55:07.564928+00:00", "trade", 8.89, 10.0]
["2026-09-03T17:55:07.564991+00:00", "trade", 8.89, 42.0]
["2026-09-03T17:55:07.565685+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:07.565783+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:07.565837+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:07.888636+00:00", "trade", 8.88, 400.0]
["2026-09-03T17:55:07.889360+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:07.889373+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:07.889382+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:07.889389+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:07.889398+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:07.889491+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:08.183345+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:08.239674+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:08.244349+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:08.244799+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:08.245548+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:08.270941+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:08.271182+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:08.271660+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:08.523728+00:00", "trade", 8.88, 97.0]
["2026-09-03T17:55:08.523732+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:08.524169+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:08.524193+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:08.524207+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:08.524214+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:08.525129+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:08.535845+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:08.546468+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:08.724392+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:10.243949+00:00", "trade", 8.8796, 8.0]
["2026-09-03T17:55:10.350475+00:00", "trade", 8.88, 97.0]
["2026-09-03T17:55:10.350479+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:10.351273+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:10.351735+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:10.926238+00:00", "trade", 8.8801, 394.0]
["2026-09-03T17:55:11.016809+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:11.483475+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:11.483820+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:11.484036+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:11.484048+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:11.484095+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:11.484485+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:11.484505+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:11.485193+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:11.487670+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:11.699859+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:11.700150+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:12.520379+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:12.520889+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:13.198743+00:00", "trade", 8.8822, 2.0]
["2026-09-03T17:55:13.723194+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:13.725010+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:14.055532+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:14.613330+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:14.636297+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:14.642787+00:00", "trade", 8.8801, 19.0]
["2026-09-03T17:55:15.173295+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:15.917793+00:00", "trade", 8.8822, 4.0]
["2026-09-03T17:55:21.043666+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:21.082693+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:21.101173+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:21.101424+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:21.101890+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:21.102385+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:21.113852+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:21.114324+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:21.114765+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:21.779836+00:00", "trade", 8.88, 30.0]
["2026-09-03T17:55:22.799456+00:00", "trade", 8.8824, 24.0]
["2026-09-03T17:55:23.195223+00:00", "trade", 8.885, 10.0]
["2026-09-03T17:55:24.196083+00:00", "trade", 8.89, 6.0]
["2026-09-03T17:55:24.196883+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:24.197415+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:24.197855+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:24.358844+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:24.358859+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:24.358916+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:24.358925+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:24.359368+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:25.921154+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:28.865531+00:00", "trade", 8.8866, 2.0]
["2026-09-03T17:55:30.269417+00:00", "trade", 8.8818, 27.0]
["2026-09-03T17:55:30.288694+00:00", "trade", 8.8818, 5.0]
["2026-09-03T17:55:35.639793+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:35.773413+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:35.773539+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:35.809424+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:36.546039+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:36.548069+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:36.625142+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:36.691892+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:36.692342+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:36.692780+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:36.810408+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:37.236696+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:37.239105+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:37.239113+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:37.250495+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:37.254670+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:37.269306+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:37.345249+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:37.353229+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:37.373768+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:37.731008+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:37.731296+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:37.731326+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:37.731776+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:38.307345+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:38.688829+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:38.736176+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:38.736849+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:38.736859+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:38.739688+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:38.827565+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:38.828060+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:39.159806+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:39.164049+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:39.320081+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:39.320480+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:39.371906+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:39.376914+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:39.478738+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:39.483202+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:39.512512+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:39.513282+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:39.515923+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:39.555317+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:39.765901+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:39.766350+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:39.771302+00:00", "trade", 8.8814, 1.0]
["2026-09-03T17:55:39.772095+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:41.795785+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:42.699114+00:00", "trade", 8.885, 1.0]
["2026-09-03T17:55:44.758050+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:47.115884+00:00", "trade", 8.8814, 5.0]
["2026-09-03T17:55:47.121120+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:49.845511+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:53.511510+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:55:53.511558+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:55:53.511591+00:00", "trade", 8.88, 2.0]
["2026-09-03T17:55:53.511734+00:00", "trade", 8.88, 2.0]
["2026-09-03T17:55:53.511982+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:53.680232+00:00", "trade", 8.88, 2.0]
["2026-09-03T17:55:54.226795+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:54.226798+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:55:54.226798+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:55:54.226802+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:54.226817+00:00", "trade", 8.88, 400.0]
["2026-09-03T17:55:54.226817+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:55:54.226818+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:55:54.226925+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:54.226931+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:54.226938+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:54.226945+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:54.226951+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:54.226958+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:54.226965+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:54.226971+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:54.226978+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:54.226984+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:54.226997+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:54.227004+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:54.227010+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:54.227064+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:54.227072+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:54.227083+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:54.227096+00:00", "trade", 8.88, 8.0]
["2026-09-03T17:55:54.227100+00:00", "trade", 8.88, 2.0]
["2026-09-03T17:55:54.227116+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:54.227121+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:55:54.227122+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:54.227141+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:55:54.227175+00:00", "trade", 8.88, 11.0]
["2026-09-03T17:55:54.227237+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:54.227279+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:54.227298+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:54.227305+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:54.227309+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:54.227385+00:00", "trade", 8.88, 75.0]
["2026-09-03T17:55:54.227434+00:00", "trade", 8.88, 7.0]
["2026-09-03T17:55:54.227437+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:54.227539+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:54.227756+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:54.227842+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:54.227855+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:54.227867+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:54.228399+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:54.228892+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:54.229077+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:54.229249+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:54.257388+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:54.267221+00:00", "trade", 8.875, 45.0]
["2026-09-03T17:55:54.268152+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:54.320719+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:54.810638+00:00", "trade", 8.875, 97.0]
["2026-09-03T17:55:55.318245+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:56.182292+00:00", "trade", 8.875, 62.0]
["2026-09-03T17:55:56.374099+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:56.452800+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:55:56.668423+00:00", "trade", 8.8812, 2.0]
["2026-09-03T17:55:59.616308+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:00.301408+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:00.301891+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:00.343479+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:00.422892+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:01.067567+00:00", "trade", 8.8812, 1.0]
["2026-09-03T17:56:02.701438+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.701445+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.701458+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.701466+00:00", "trade", 8.88, 156.0]
["2026-09-03T17:56:02.701468+00:00", "trade", 8.88, 28.0]
["2026-09-03T17:56:02.701469+00:00", "trade", 8.88, 30.0]
["2026-09-03T17:56:02.701471+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:56:02.701474+00:00", "trade", 8.88, 8.0]
["2026-09-03T17:56:02.701479+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:56:02.701479+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:56:02.701482+00:00", "trade", 8.88, 92.0]
["2026-09-03T17:56:02.701495+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.701502+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.701509+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.701515+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.701522+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.701528+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.701535+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.701541+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.701547+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.701555+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.701562+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.701576+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.701596+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.701603+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.701611+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.701617+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.701633+00:00", "trade", 8.88, 65.0]
["2026-09-03T17:56:02.701638+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.701640+00:00", "trade", 8.88, 10.0]
["2026-09-03T17:56:02.701644+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.701678+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.701731+00:00", "trade", 8.88, 8.0]
["2026-09-03T17:56:02.701732+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.701734+00:00", "trade", 8.88, 87.0]
["2026-09-03T17:56:02.701738+00:00", "trade", 8.88, 5.0]
["2026-09-03T17:56:02.701746+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.701760+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.701768+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.701784+00:00", "trade", 8.88, 95.0]
["2026-09-03T17:56:02.701846+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.701853+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.701861+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.701933+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.701943+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.701957+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.701959+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.701971+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.701992+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.701993+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.701997+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.702000+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.702072+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.702079+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:56:02.702086+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.702088+00:00", "trade", 8.88, 75.0]
["2026-09-03T17:56:02.702089+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.702090+00:00", "trade", 8.88, 53.0]
["2026-09-03T17:56:02.702095+00:00", "trade", 8.88, 128.0]
["2026-09-03T17:56:02.702098+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:02.702145+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:56:02.702147+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:56:02.702148+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:56:02.702156+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:56:02.702166+00:00", "trade", 8.88, 22.0]
["2026-09-03T17:56:02.702166+00:00", "trade", 8.88, 161.0]
["2026-09-03T17:56:02.702201+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:56:02.702211+00:00", "trade", 8.88, 39.0]
["2026-09-03T17:56:02.702211+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:56:02.702213+00:00", "trade", 8.88, 140.0]
["2026-09-03T17:56:02.702213+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:56:02.702214+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:56:02.702226+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:02.702249+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:02.702282+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:02.702314+00:00", "trade", 8.88, 15.0]
["2026-09-03T17:56:02.702314+00:00", "trade", 8.88, 10.0]
["2026-09-03T17:56:02.702349+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:02.702380+00:00", "trade", 8.88, 84.0]
["2026-09-03T17:56:02.702586+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:02.702643+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:02.702680+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:02.702694+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:02.702922+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:02.703097+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:02.703283+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:02.703440+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:02.703527+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:02.705303+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:02.706247+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:02.707728+00:00", "trade", 8.885, 100.0]
["2026-09-03T17:56:02.709263+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:02.713024+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:02.815658+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:03.236912+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:03.236913+00:00", "trade", 8.88, 200.0]
["2026-09-03T17:56:03.237377+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:03.237384+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:03.237393+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:03.291105+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:03.324292+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:03.324677+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:03.325148+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:03.325177+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:03.325186+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:03.325205+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:03.325655+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:03.332413+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:03.369689+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:03.524156+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:03.710828+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:03.751077+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:03.882206+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:04.075604+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:04.158077+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:04.158413+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:04.158536+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:04.158586+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:04.158795+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:04.158954+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:04.643740+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:05.061956+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:05.215452+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:05.464357+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:05.464560+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:05.464918+00:00", "trade", 8.88, 75.0]
["2026-09-03T17:56:05.464919+00:00", "trade", 8.88, 10.0]
["2026-09-03T17:56:05.464958+00:00", "trade", 8.88, 39.0]
["2026-09-03T17:56:05.464973+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:05.464980+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:56:05.464986+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:56:05.464994+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:56:05.465001+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:56:05.465007+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:56:05.465014+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:56:05.465021+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:56:05.465027+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:56:05.465033+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:56:05.465048+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:56:05.465054+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:56:05.465061+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:56:05.465067+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:56:05.465168+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:56:05.465229+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:56:05.465235+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:56:05.465249+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:56:05.465332+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:05.465333+00:00", "trade", 8.88, 75.0]
["2026-09-03T17:56:05.465333+00:00", "trade", 8.88, 75.0]
["2026-09-03T17:56:05.465393+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:05.465714+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:05.465722+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:05.465761+00:00", "trade", 8.88, 19.0]
["2026-09-03T17:56:05.465779+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:05.465791+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:05.465934+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:05.466343+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:05.499548+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:05.955576+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:05.956244+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:06.700346+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:08.555111+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:09.419566+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:09.421148+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:09.564007+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:09.619776+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:09.619803+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:09.620481+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:09.620539+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:10.331306+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:10.536093+00:00", "trade", 8.8811, 5.0]
["2026-09-03T17:56:11.237409+00:00", "trade", 8.875, 4.0]
["2026-09-03T17:56:11.238600+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:11.239056+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:11.400886+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:11.506458+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:11.583713+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:11.625169+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:11.625175+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:13.461804+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:13.462257+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:14.210575+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:15.177751+00:00", "trade", 8.8799, 4.0]
["2026-09-03T17:56:15.468045+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:15.468513+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:17.657046+00:00", "trade", 8.8799, 9.0]
["2026-09-03T17:56:17.658310+00:00", "trade", 8.8799, 2.0]
["2026-09-03T17:56:17.660056+00:00", "trade", 8.8799, 20.0]
["2026-09-03T17:56:18.485528+00:00", "trade", 8.8811, 8.0]
["2026-09-03T17:56:18.588660+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:18.589033+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:18.589475+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:19.394509+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:20.586159+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:20.637792+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:21.625530+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:22.446404+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:24.089778+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:24.090258+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:24.090285+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:24.090819+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:24.091386+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:24.194215+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:24.799700+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:24.812026+00:00", "trade", 8.88, 72.0]
["2026-09-03T17:56:24.813945+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:24.829387+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:24.829402+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:24.899558+00:00", "trade", 8.8803, 1.0]
["2026-09-03T17:56:25.134358+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:25.660088+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:27.511239+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:27.512311+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:28.785489+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:28.785994+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:28.786360+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:28.919080+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:35.763504+00:00", "trade", 8.8833, 100.0]
["2026-09-03T17:56:36.152893+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:37.224460+00:00", "trade", 8.8801, 7.0]
["2026-09-03T17:56:37.225286+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:38.391640+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:38.392100+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:38.397209+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:40.237049+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:40.543368+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:40.693793+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:41.020559+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:41.049794+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:41.151777+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:41.522979+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:41.523409+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:42.750086+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:42.955987+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:42.956806+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:47.471607+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:47.472059+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:47.711977+00:00", "trade", 8.88, 3.0]
["2026-09-03T17:56:47.712791+00:00", "trade", 8.875, 5.0]
["2026-09-03T17:56:47.920842+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:47.921065+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:48.016340+00:00", "trade", 8.8702, 400.0]
["2026-09-03T17:56:48.058105+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:49.356596+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:52.148126+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:53.023183+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:54.664978+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:56.734935+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:57.092176+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:57.662664+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:56:57.714451+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:00.985771+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:01.051114+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:01.055360+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:01.055806+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:01.055876+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:01.056590+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:01.304286+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:01.428910+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:01.444283+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:01.444638+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:01.980528+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:02.180322+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:02.883480+00:00", "trade", 8.8831, 100.0]
["2026-09-03T17:57:02.884657+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:02.965375+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:03.000694+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:03.205918+00:00", "trade", 8.8831, 21.0]
["2026-09-03T17:57:04.256821+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:04.257272+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:04.436434+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:04.436873+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:04.436918+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:04.492469+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:04.697772+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:04.876982+00:00", "trade", 8.8797, 1.0]
["2026-09-03T17:57:05.326304+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:05.876661+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:11.918661+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:12.487865+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:14.361525+00:00", "trade", 8.8797, 5.0]
["2026-09-03T17:57:14.362198+00:00", "trade", 8.875, 150.0]
["2026-09-03T17:57:14.362881+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:14.363345+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:15.091613+00:00", "trade", 8.87, 28.0]
["2026-09-03T17:57:15.091676+00:00", "trade", 8.87, 4.0]
["2026-09-03T17:57:15.091760+00:00", "trade", 8.87, 4.0]
["2026-09-03T17:57:15.091824+00:00", "trade", 8.87, 7.0]
["2026-09-03T17:57:15.091882+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:57:15.091944+00:00", "trade", 8.87, 4.0]
["2026-09-03T17:57:15.092006+00:00", "trade", 8.87, 49.0]
["2026-09-03T17:57:15.092315+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:15.092832+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:15.270115+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:16.504378+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:16.504762+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:16.556306+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:16.882216+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:18.654927+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:21.022135+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:21.163587+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:21.589898+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:22.197228+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:23.337433+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:23.500393+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:23.524959+00:00", "trade", 8.875, 43.0]
["2026-09-03T17:57:23.527362+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:23.850660+00:00", "trade", 8.8796, 1.0]
["2026-09-03T17:57:24.318243+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:28.131530+00:00", "trade", 8.88, 5.0]
["2026-09-03T17:57:28.226021+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:30.682800+00:00", "trade", 8.872, 17.0]
["2026-09-03T17:57:32.554359+00:00", "trade", 8.875, 22.0]
["2026-09-03T17:57:35.963100+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:35.963673+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:35.966028+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:36.020883+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:36.021445+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:36.302755+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:36.322782+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:36.398597+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:36.413121+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:36.435154+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:37.383849+00:00", "trade", 8.883, 49.0]
["2026-09-03T17:57:38.307831+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:38.318049+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:39.742586+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:41.631979+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:42.798937+00:00", "trade", 8.875, 1.0]
["2026-09-03T17:57:42.800123+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:42.948250+00:00", "trade", 8.8796, 7.0]
["2026-09-03T17:57:45.353689+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:45.492395+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:46.263331+00:00", "trade", 8.883, 100.0]
["2026-09-03T17:57:46.264145+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:46.453041+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:46.774857+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:46.964127+00:00", "trade", 8.8787, 1.0]
["2026-09-03T17:57:47.108491+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:47.340711+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:47.607444+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:48.578556+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:49.355580+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:49.728052+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:50.614474+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:57:55.578503+00:00", "trade", 8.8796, 7.0]
["2026-09-03T17:57:55.579289+00:00", "trade", 8.88, 3.0]
["2026-09-03T17:57:55.580411+00:00", "trade", 8.875, 425.0]
["2026-09-03T17:58:00.664761+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:00.664798+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:00.664800+00:00", "trade", 8.88, 37.0]
["2026-09-03T17:58:00.665017+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:00.665225+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:00.666709+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:00.759109+00:00", "trade", 8.875, 26.0]
["2026-09-03T17:58:00.759110+00:00", "trade", 8.875, 74.0]
["2026-09-03T17:58:02.566039+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:02.566523+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:02.567875+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:02.568680+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:02.831943+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:02.836344+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:02.883663+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:03.012279+00:00", "trade", 8.88, 61.0]
["2026-09-03T17:58:03.012981+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:03.545060+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:03.545922+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.119075+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.119084+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.520446+00:00", "trade", 8.88, 75.0]
["2026-09-03T17:58:04.520447+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:58:04.520448+00:00", "trade", 8.88, 80.0]
["2026-09-03T17:58:04.520450+00:00", "trade", 8.88, 20.0]
["2026-09-03T17:58:04.520453+00:00", "trade", 8.88, 10.0]
["2026-09-03T17:58:04.520455+00:00", "trade", 8.88, 10.0]
["2026-09-03T17:58:04.520455+00:00", "trade", 8.88, 60.0]
["2026-09-03T17:58:04.520460+00:00", "trade", 8.88, 10.0]
["2026-09-03T17:58:04.520460+00:00", "trade", 8.88, 58.0]
["2026-09-03T17:58:04.520724+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:58:04.520725+00:00", "trade", 8.88, 400.0]
["2026-09-03T17:58:04.520727+00:00", "trade", 8.88, 10.0]
["2026-09-03T17:58:04.520732+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:58:04.520772+00:00", "trade", 8.875, 563.0]
["2026-09-03T17:58:04.520772+00:00", "trade", 8.88, 6.0]
["2026-09-03T17:58:04.520801+00:00", "trade", 8.88, 80.0]
["2026-09-03T17:58:04.520801+00:00", "trade", 8.88, 79.0]
["2026-09-03T17:58:04.520879+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.520950+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.520951+00:00", "trade", 8.88, 20.0]
["2026-09-03T17:58:04.520951+00:00", "trade", 8.88, 280.0]
["2026-09-03T17:58:04.520989+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:58:04.521004+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:58:04.521053+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:58:04.521056+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:58:04.521066+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:58:04.521083+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:58:04.521107+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:58:04.521119+00:00", "trade", 8.88, 6.0]
["2026-09-03T17:58:04.521133+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:58:04.521137+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:58:04.521150+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:58:04.521157+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:58:04.521164+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:58:04.521170+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:58:04.521178+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:58:04.521192+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:58:04.521199+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:58:04.521202+00:00", "trade", 8.88, 75.0]
["2026-09-03T17:58:04.521204+00:00", "trade", 8.88, 75.0]
["2026-09-03T17:58:04.521204+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:58:04.521205+00:00", "trade", 8.88, 30.0]
["2026-09-03T17:58:04.521205+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:58:04.521212+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:58:04.521229+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:58:04.521230+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:58:04.521239+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:58:04.521249+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:58:04.521276+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:58:04.521279+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:58:04.521320+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:58:04.521334+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:58:04.521337+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:58:04.521349+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:58:04.521353+00:00", "trade", 8.88, 14.0]
["2026-09-03T17:58:04.521391+00:00", "trade", 8.88, 134.0]
["2026-09-03T17:58:04.521393+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:58:04.521402+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:58:04.521440+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:58:04.521496+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:58:04.521604+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:58:04.521645+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:58:04.521659+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:58:04.521757+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:58:04.521794+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:58:04.521801+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:58:04.521825+00:00", "trade", 8.88, 200.0]
["2026-09-03T17:58:04.521833+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:58:04.521848+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:58:04.521849+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:58:04.521853+00:00", "trade", 8.88, 400.0]
["2026-09-03T17:58:04.521861+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:58:04.521869+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:58:04.522041+00:00", "trade", 8.88, 2.0]
["2026-09-03T17:58:04.522312+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:58:04.522325+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:58:04.522345+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:58:04.522377+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:58:04.522568+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:58:04.523014+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:58:04.523462+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:58:04.523910+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:58:04.523935+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:58:04.524137+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:58:04.524382+00:00", "trade", 8.88, 50.0]
["2026-09-03T17:58:04.524715+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:58:04.525136+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:58:04.525205+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:58:04.526604+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:58:04.527188+00:00", "trade", 8.88, 75.0]
["2026-09-03T17:58:04.527189+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:58:04.527190+00:00", "trade", 8.88, 508.0]
["2026-09-03T17:58:04.527192+00:00", "trade", 8.88, 56.0]
["2026-09-03T17:58:04.527195+00:00", "trade", 8.88, 197.0]
["2026-09-03T17:58:04.527202+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:58:04.527203+00:00", "trade", 8.88, 200.0]
["2026-09-03T17:58:04.527233+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:58:04.527233+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:58:04.527237+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:58:04.527238+00:00", "trade", 8.88, 80.0]
["2026-09-03T17:58:04.527240+00:00", "trade", 8.88, 8.0]
["2026-09-03T17:58:04.527286+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:58:04.527311+00:00", "trade", 8.88, 75.0]
["2026-09-03T17:58:04.527314+00:00", "trade", 8.88, 600.0]
["2026-09-03T17:58:04.527314+00:00", "trade", 8.88, 22.0]
["2026-09-03T17:58:04.527314+00:00", "trade", 8.88, 54.0]
["2026-09-03T17:58:04.527318+00:00", "trade", 8.88, 400.0]
["2026-09-03T17:58:04.527319+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:58:04.527319+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:58:04.527320+00:00", "trade", 8.88, 75.0]
["2026-09-03T17:58:04.527321+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:58:04.527321+00:00", "trade", 8.88, 200.0]
["2026-09-03T17:58:04.527321+00:00", "trade", 8.88, 91.0]
["2026-09-03T17:58:04.527322+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:58:04.527325+00:00", "trade", 8.88, 25.0]
["2026-09-03T17:58:04.527329+00:00", "trade", 8.88, 50.0]
["2026-09-03T17:58:04.527332+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:58:04.527334+00:00", "quote", 8.88, 8.88]
["2026-09-03T17:58:04.527352+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:58:04.527352+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:58:04.527352+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.527359+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.527362+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.527387+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.527391+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.527398+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.527401+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.527409+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.527439+00:00", "trade", 8.88, 74.0]
["2026-09-03T17:58:04.527443+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.527444+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.527451+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.527458+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.527465+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.527479+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.527486+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.527498+00:00", "trade", 8.88, 283.0]
["2026-09-03T17:58:04.527499+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.527506+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.527513+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.527519+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.527527+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.527533+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.527574+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.527576+00:00", "trade", 8.88, 30.0]
["2026-09-03T17:58:04.527608+00:00", "trade", 8.88, 113.0]
["2026-09-03T17:58:04.527661+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.527679+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.527697+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.527719+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.527780+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.527848+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.527879+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.527931+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.527944+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.528016+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.528308+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.528345+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.528723+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.528734+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.529133+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.529576+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.529880+00:00", "trade", 8.88, 150.0]
["2026-09-03T17:58:04.531733+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.531838+00:00", "trade", 8.88, 350.0]
["2026-09-03T17:58:04.539040+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.539505+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.548187+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.628296+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.680807+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.684284+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:04.956413+00:00", "trade", 8.875, 600.0]
["2026-09-03T17:58:04.957187+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:09.570104+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:09.739790+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:09.740271+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:09.853781+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:09.853823+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:12.722738+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:12.722747+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:14.657611+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:14.957192+00:00", "trade", 8.88, 5.0]
["2026-09-03T17:58:15.168036+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:15.168529+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:15.168660+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:15.168999+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:16.171529+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:16.171973+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:16.683304+00:00", "trade", 8.8794, 2.0]
["2026-09-03T17:58:16.684096+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:17.859237+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:17.871693+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:22.995880+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:23.001616+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:23.002074+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:23.046230+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:23.046406+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:23.048796+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:28.056181+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:30.001586+00:00", "trade", 8.8793, 3.0]
["2026-09-03T17:58:31.952834+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:32.417528+00:00", "trade", 8.875, 11.0]
["2026-09-03T17:58:32.647398+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:32.648775+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:37.085870+00:00", "trade", 8.875, 2.0]
["2026-09-03T17:58:37.546924+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:58:37.987868+00:00", "trade", 8.8786, 518.0]
["2026-09-03T17:58:39.458508+00:00", "trade", 8.8793, 1.0]
["2026-09-03T17:58:39.734609+00:00", "trade", 8.875, 1000.0]
["2026-09-03T17:58:42.079389+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:42.212316+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:42.220266+00:00", "trade", 8.875, 8.0]
["2026-09-03T17:58:42.221000+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:42.223843+00:00", "trade", 8.875, 192.0]
["2026-09-03T17:58:42.325013+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:42.375565+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:58:42.375872+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:58:42.506670+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:45.242071+00:00", "trade", 8.8781, 22.0]
["2026-09-03T17:58:45.422095+00:00", "trade", 8.875, 158.0]
["2026-09-03T17:58:45.422498+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:45.422515+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:45.422569+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:45.422579+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:45.422587+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:45.422603+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:45.422708+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:45.423070+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:45.445760+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:45.517637+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:46.088832+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:46.422556+00:00", "trade", 8.88, 3.0]
["2026-09-03T17:58:46.746180+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:46.862198+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:47.699356+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:51.183831+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:51.301364+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:52.488440+00:00", "trade", 8.8793, 4.0]
["2026-09-03T17:58:53.540018+00:00", "trade", 8.875, 1100.0]
["2026-09-03T17:58:54.152025+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:54.152481+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:54.172306+00:00", "trade", 8.87, 2.0]
["2026-09-03T17:58:54.172508+00:00", "trade", 8.87, 5.0]
["2026-09-03T17:58:54.172566+00:00", "trade", 8.87, 2.0]
["2026-09-03T17:58:54.172627+00:00", "trade", 8.87, 47.0]
["2026-09-03T17:58:54.172688+00:00", "trade", 8.87, 2.0]
["2026-09-03T17:58:54.172746+00:00", "trade", 8.87, 39.0]
["2026-09-03T17:58:54.302762+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:58:58.761374+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:00.514767+00:00", "trade", 8.875, 26.0]
["2026-09-03T17:59:01.049438+00:00", "trade", 8.87, 30.0]
["2026-09-03T17:59:01.054305+00:00", "trade", 8.875, 1.0]
["2026-09-03T17:59:01.602175+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:01.720817+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:02.124339+00:00", "trade", 8.8791, 7.0]
["2026-09-03T17:59:02.274325+00:00", "trade", 8.875, 1.0]
["2026-09-03T17:59:02.275404+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:02.275439+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:02.632197+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:04.570797+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:04.672478+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:06.299123+00:00", "trade", 8.875, 6.0]
["2026-09-03T17:59:07.727151+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:59:07.727225+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:08.583541+00:00", "trade", 8.8713, 1.0]
["2026-09-03T17:59:11.040722+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:12.153742+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:12.179367+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:12.500633+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:12.501137+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:13.374475+00:00", "trade", 8.87, 614.0]
["2026-09-03T17:59:13.391357+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:13.517582+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:14.047645+00:00", "trade", 8.87, 39.0]
["2026-09-03T17:59:14.047833+00:00", "trade", 8.87, 58.0]
["2026-09-03T17:59:14.048532+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:14.652883+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:14.844511+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:15.203425+00:00", "trade", 8.8811, 100.0]
["2026-09-03T17:59:15.306648+00:00", "trade", 8.8788, 7.0]
["2026-09-03T17:59:15.307468+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:15.554052+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:16.307442+00:00", "trade", 8.875, 3.0]
["2026-09-03T17:59:16.388638+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:16.389080+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:16.389122+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:17.153184+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:17.258896+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:17.351411+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:17.351684+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:19.249795+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:19.423389+00:00", "trade", 8.8811, 78.0]
["2026-09-03T17:59:20.384416+00:00", "trade", 8.88, 35.0]
["2026-09-03T17:59:23.079622+00:00", "trade", 8.875, 3.0]
["2026-09-03T17:59:27.253547+00:00", "trade", 8.875, 3.0]
["2026-09-03T17:59:28.754472+00:00", "trade", 8.8789, 6.0]
["2026-09-03T17:59:29.595814+00:00", "trade", 8.875, 30.0]
["2026-09-03T17:59:29.723381+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:29.723588+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:29.755601+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:29.755744+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:30.730660+00:00", "trade", 8.875, 8.0]
["2026-09-03T17:59:30.999991+00:00", "trade", 8.88, 22.0]
["2026-09-03T17:59:31.738064+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:31.770060+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:34.529426+00:00", "trade", 8.875, 17.0]
["2026-09-03T17:59:34.529430+00:00", "trade", 8.875, 83.0]
["2026-09-03T17:59:34.529447+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:59:34.529456+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:59:34.529840+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:59:34.529841+00:00", "trade", 8.875, 1.0]
["2026-09-03T17:59:34.529864+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:59:34.529991+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:59:34.530006+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:59:34.530415+00:00", "trade", 8.875, 99.0]
["2026-09-03T17:59:35.142482+00:00", "trade", 8.875, 97.0]
["2026-09-03T17:59:37.142902+00:00", "trade", 8.88, 2.0]
["2026-09-03T17:59:38.152078+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:38.152154+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:38.152340+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:38.154287+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:38.616951+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:39.524962+00:00", "trade", 8.875, 12.0]
["2026-09-03T17:59:39.867596+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:39.868749+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:42.341870+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:42.342219+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:42.367875+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:42.726886+00:00", "trade", 8.8789, 4.0]
["2026-09-03T17:59:44.237777+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:44.808724+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:44.912654+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:45.298525+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:45.869863+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:46.211155+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:46.770625+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:47.526081+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:48.200387+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:59:48.200874+00:00", "trade", 8.88, 2.0]
["2026-09-03T17:59:48.200876+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:49.550905+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:49.551249+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:49.698842+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:51.438832+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:51.439591+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:51.440216+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:52.019670+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:52.288427+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:52.351782+00:00", "trade", 8.879, 200.0]
["2026-09-03T17:59:52.427182+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:52.551408+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:52.551878+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:52.620665+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:53.288234+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:53.288526+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:53.290113+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:53.291297+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:53.407388+00:00", "trade", 8.87, 12.0]
["2026-09-03T17:59:53.407857+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:53.408191+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:53.483486+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:54.175212+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:54.176148+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:54.404339+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:54.570488+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:54.741674+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:55.056329+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:55.158767+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:55.530184+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:55.716374+00:00", "trade", 8.879, 1.0]
["2026-09-03T17:59:56.551071+00:00", "trade", 8.8701, 400.0]
["2026-09-03T17:59:57.227156+00:00", "trade", 8.88, 10.0]
["2026-09-03T17:59:58.620841+00:00", "trade", 8.875, 571.0]
["2026-09-03T17:59:58.620867+00:00", "trade", 8.875, 329.0]
["2026-09-03T17:59:58.620876+00:00", "trade", 8.875, 1.0]
["2026-09-03T17:59:58.620880+00:00", "trade", 8.875, 1.0]
["2026-09-03T17:59:58.620890+00:00", "trade", 8.875, 2.0]
["2026-09-03T17:59:58.621179+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:59.243365+00:00", "trade", 8.875, 97.0]
["2026-09-03T17:59:59.244671+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:59:59.446445+00:00", "trade", 8.8736, 11.0]
["2026-09-03T18:00:00.061676+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:00.668975+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:00.670180+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:00.700306+00:00", "trade", 8.875, 77.0]
["2026-09-03T18:00:00.712407+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:00.719842+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:00.787482+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:00.787944+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:00.805231+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:00.822684+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:00.858441+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:00.868971+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:00.908120+00:00", "trade", 8.875, 14.0]
["2026-09-03T18:00:00.908121+00:00", "trade", 8.875, 86.0]
["2026-09-03T18:00:00.908819+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:00.915539+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:00.922312+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:00.927132+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:01.023931+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:01.077962+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:01.229922+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:01.229935+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:01.230914+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:01.234648+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:01.310518+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:01.311642+00:00", "trade", 8.875, 200.0]
["2026-09-03T18:00:01.312393+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:01.312404+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:01.396057+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:02.074271+00:00", "trade", 8.875, 300.0]
["2026-09-03T18:00:02.074289+00:00", "trade", 8.875, 200.0]
["2026-09-03T18:00:02.074312+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:00:02.074375+00:00", "trade", 8.875, 900.0]
["2026-09-03T18:00:02.074378+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:00:02.074379+00:00", "trade", 8.88, 75.0]
["2026-09-03T18:00:02.074380+00:00", "trade", 8.88, 176.0]
["2026-09-03T18:00:02.074383+00:00", "trade", 8.88, 112.0]
["2026-09-03T18:00:02.074386+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:00:02.074386+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:00:02.074388+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:00:02.074389+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:00:02.074393+00:00", "trade", 8.88, 37.0]
["2026-09-03T18:00:02.074483+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:00:02.074485+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:00:02.074513+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:02.074520+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:02.074526+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:02.074533+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:02.074539+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:02.074560+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:02.074567+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:02.074657+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:02.074665+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:02.074729+00:00", "trade", 8.875, 300.0]
["2026-09-03T18:00:02.074778+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:02.074785+00:00", "trade", 8.875, 566.0]
["2026-09-03T18:00:02.074795+00:00", "trade", 8.875, 600.0]
["2026-09-03T18:00:02.074823+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:02.074833+00:00", "trade", 8.875, 500.0]
["2026-09-03T18:00:02.074994+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:02.075055+00:00", "trade", 8.875, 514.0]
["2026-09-03T18:00:02.075060+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:02.075064+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:02.075088+00:00", "trade", 8.875, 249.0]
["2026-09-03T18:00:02.075102+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:02.075143+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:02.075183+00:00", "trade", 8.875, 151.0]
["2026-09-03T18:00:02.075186+00:00", "trade", 8.88, 14.0]
["2026-09-03T18:00:02.075186+00:00", "trade", 8.88, 75.0]
["2026-09-03T18:00:02.075186+00:00", "trade", 8.88, 278.0]
["2026-09-03T18:00:02.075190+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:02.075338+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:00:02.075338+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:00:02.075422+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:02.076217+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:02.076531+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:02.077570+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:02.077623+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:00:02.077624+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:00:02.077625+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:00:02.077627+00:00", "trade", 8.88, 75.0]
["2026-09-03T18:00:02.078307+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:02.078359+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:02.078371+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:02.079757+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:02.335564+00:00", "trade", 8.875, 198.0]
["2026-09-03T18:00:02.336267+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:02.337025+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:02.338779+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:02.429236+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:02.809011+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:02.812870+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:02.813342+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:02.817518+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:02.834829+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:02.837094+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:02.855350+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:03.158478+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:03.196854+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:03.555088+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:03.814799+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:04.246699+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:04.537224+00:00", "trade", 8.875, 97.0]
["2026-09-03T18:00:04.782667+00:00", "trade", 8.8783, 37.0]
["2026-09-03T18:00:04.915040+00:00", "trade", 8.875, 97.0]
["2026-09-03T18:00:05.141475+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:05.143923+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:05.386466+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:07.828140+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:00:08.247371+00:00", "trade", 8.875, 15.0]
["2026-09-03T18:00:08.248184+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:08.259326+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:08.336308+00:00", "trade", 8.88, 2.0]
["2026-09-03T18:00:08.337090+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:08.446336+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:09.069505+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:09.259303+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:09.277206+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:09.516341+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:10.783810+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:11.283269+00:00", "trade", 8.8801, 100.0]
["2026-09-03T18:00:11.284082+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:11.304357+00:00", "trade", 8.875, 33.0]
["2026-09-03T18:00:11.457593+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:11.791123+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:11.901651+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:12.213293+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:12.213770+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:12.215437+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:12.255963+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:12.526708+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:12.528571+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:12.709572+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:12.997611+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:14.096344+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:14.447620+00:00", "trade", 8.8768, 420.0]
["2026-09-03T18:00:15.062650+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:16.156417+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:16.156857+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:17.385186+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:17.408208+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:17.675913+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:17.830518+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:17.883852+00:00", "trade", 8.88, 1.0]
["2026-09-03T18:00:17.907209+00:00", "trade", 8.8773, 21.0]
["2026-09-03T18:00:18.085087+00:00", "trade", 8.875, 25.0]
["2026-09-03T18:00:18.203266+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:18.204109+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:18.204548+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:18.448450+00:00", "trade", 8.88, 2.0]
["2026-09-03T18:00:19.766861+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:20.875373+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:20.913034+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:21.029500+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:21.110380+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:21.653342+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:21.993274+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:22.105590+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:22.106155+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:22.885388+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:24.884738+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:25.206556+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:25.302781+00:00", "trade", 8.875, 1.0]
["2026-09-03T18:00:25.615800+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:25.725965+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:26.905127+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:26.994876+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:26.995166+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:27.032045+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:27.113335+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:28.099469+00:00", "trade", 8.88, 39.0]
["2026-09-03T18:00:28.099474+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:28.791602+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:32.584072+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:32.685737+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:32.702726+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:32.851865+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:33.489660+00:00", "trade", 8.8786, 25.0]
["2026-09-03T18:00:33.520406+00:00", "trade", 8.88, 1.0]
["2026-09-03T18:00:35.719905+00:00", "trade", 8.875, 10.0]
["2026-09-03T18:00:35.720430+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:35.823074+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:36.322978+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:36.403778+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:36.721351+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:36.736694+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:40.266533+00:00", "trade", 8.88, 2.0]
["2026-09-03T18:00:41.039343+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:41.039801+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:41.131837+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:41.413416+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:41.413656+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:41.774446+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:41.774903+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:43.291784+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:43.314651+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:43.344549+00:00", "trade", 8.875, 1.0]
["2026-09-03T18:00:43.345331+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:43.381063+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:43.382528+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:43.382975+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:43.619308+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:43.619777+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:43.620594+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:44.099893+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:44.151486+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:44.440983+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:44.442353+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:45.126303+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:46.413584+00:00", "trade", 8.8766, 43.0]
["2026-09-03T18:00:46.414374+00:00", "trade", 8.88, 1.0]
["2026-09-03T18:00:48.287031+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:48.577510+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:49.473897+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:49.508582+00:00", "trade", 8.875, 1.0]
["2026-09-03T18:00:49.510585+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:49.512290+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:49.513123+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:49.518434+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:49.518734+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:50.261692+00:00", "trade", 8.875, 72.0]
["2026-09-03T18:00:50.261693+00:00", "trade", 8.88, 566.0]
["2026-09-03T18:00:50.261697+00:00", "trade", 8.88, 600.0]
["2026-09-03T18:00:50.261697+00:00", "trade", 8.88, 514.0]
["2026-09-03T18:00:50.261700+00:00", "trade", 8.88, 249.0]
["2026-09-03T18:00:50.261700+00:00", "trade", 8.88, 79.0]
["2026-09-03T18:00:50.275453+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:50.275463+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:50.275912+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:50.276002+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:50.278525+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:50.278782+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:50.278798+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:50.278839+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:50.280526+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:50.285462+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:50.295344+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:51.044076+00:00", "trade", 8.8794, 18.0]
["2026-09-03T18:00:51.197084+00:00", "trade", 8.8787, 1.0]
["2026-09-03T18:00:51.210226+00:00", "trade", 8.8799, 5000.0]
["2026-09-03T18:00:51.421633+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:52.963759+00:00", "trade", 8.875, 497.0]
["2026-09-03T18:00:53.118630+00:00", "trade", 8.875, 97.0]
["2026-09-03T18:00:56.275186+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:56.275665+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:56.277242+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:56.621952+00:00", "trade", 8.875, 6.0]
["2026-09-03T18:00:57.035454+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:57.035490+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:57.136381+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:57.286300+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:58.036998+00:00", "trade", 8.875, 1.0]
["2026-09-03T18:00:58.038254+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:58.038458+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:58.293913+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:59.874896+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:00:59.941592+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:00.047007+00:00", "trade", 8.878, 18.0]
["2026-09-03T18:01:00.047134+00:00", "trade", 8.878, 6.0]
["2026-09-03T18:01:00.047675+00:00", "trade", 8.878, 1.0]
["2026-09-03T18:01:00.093919+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:00.105256+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:00.105277+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:00.438697+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:02.224302+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:02.225329+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:02.234065+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:02.720034+00:00", "trade", 8.8775, 25.0]
["2026-09-03T18:01:03.048382+00:00", "trade", 8.88, 2.0]
["2026-09-03T18:01:04.201949+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:04.339775+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:04.979847+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:05.061217+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:05.455998+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:13.321938+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:17.989225+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:18.516508+00:00", "trade", 8.8701, 15.0]
["2026-09-03T18:01:19.564236+00:00", "trade", 8.8793, 11.0]
["2026-09-03T18:01:20.247136+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:20.366644+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:20.366738+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:20.366976+00:00", "trade", 8.875, 59.0]
["2026-09-03T18:01:20.367036+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:20.367100+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:20.378407+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:20.494691+00:00", "trade", 8.875, 6.0]
["2026-09-03T18:01:20.509089+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:21.409486+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:21.604272+00:00", "trade", 8.88, 2.0]
["2026-09-03T18:01:22.020212+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:22.022588+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:22.146044+00:00", "trade", 8.875, 5000.0]
["2026-09-03T18:01:22.630486+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:22.630670+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:22.630719+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:23.357639+00:00", "trade", 8.875, 1.0]
["2026-09-03T18:01:23.359648+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:24.767111+00:00", "trade", 8.875, 112.0]
["2026-09-03T18:01:24.768359+00:00", "trade", 8.875, 288.0]
["2026-09-03T18:01:24.921906+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:25.102134+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:25.102702+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:25.185783+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:26.097064+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:26.512561+00:00", "trade", 8.88, 1.0]
["2026-09-03T18:01:26.512626+00:00", "trade", 8.88, 99.0]
["2026-09-03T18:01:27.614581+00:00", "trade", 8.875, 70.0]
["2026-09-03T18:01:27.614922+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:27.827172+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:28.537996+00:00", "trade", 8.875, 100.0]
["2026-09-03T18:01:29.523293+00:00", "trade", 8.8769, 14.0]
["2026-09-03T18:01:30.602834+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:30.764694+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:31.182312+00:00", "trade", 8.8776, 1.0]
["2026-09-03T18:01:34.011148+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:34.112312+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:34.799694+00:00", "trade", 8.8771, 3.0]
["2026-09-03T18:01:35.202007+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:40.686194+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:41.372688+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:41.943660+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:41.943693+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:46.419918+00:00", "trade", 8.8776, 29.0]
["2026-09-03T18:01:46.420627+00:00", "trade", 8.875, 3.0]
["2026-09-03T18:01:46.420869+00:00", "trade", 8.8776, 2.0]
["2026-09-03T18:01:47.240693+00:00", "trade", 8.8771, 2.0]
["2026-09-03T18:01:48.439880+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:48.440344+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:48.519039+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:48.519211+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:48.574537+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:48.574922+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:48.595784+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:48.596164+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:48.621299+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:50.431941+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:50.457943+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:52.263839+00:00", "trade", 8.875, 10.0]
["2026-09-03T18:01:52.739814+00:00", "trade", 8.875, 10.0]
["2026-09-03T18:01:55.049808+00:00", "trade", 8.875, 87.0]
["2026-09-03T18:01:55.555002+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:55.555021+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:55.555489+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:55.655052+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:55.806597+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:57.853404+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:01:57.978560+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:00.446800+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:03.149615+00:00", "trade", 8.875, 3.0]
["2026-09-03T18:02:03.150327+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:03.150492+00:00", "trade", 8.875, 182.0]
["2026-09-03T18:02:03.180057+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:03.180275+00:00", "trade", 8.875, 2.0]
["2026-09-03T18:02:03.181302+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:03.181776+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:03.181902+00:00", "trade", 8.875, 2.0]
["2026-09-03T18:02:03.790486+00:00", "trade", 8.875, 10.0]
["2026-09-03T18:02:03.790488+00:00", "trade", 8.875, 87.0]
["2026-09-03T18:02:03.934838+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:04.046719+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:04.884644+00:00", "trade", 8.8771, 10.0]
["2026-09-03T18:02:06.815508+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:06.913012+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:07.193467+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:07.298304+00:00", "trade", 8.88, 300.0]
["2026-09-03T18:02:09.352286+00:00", "trade", 8.88, 3.0]
["2026-09-03T18:02:10.116450+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:10.117851+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:10.211098+00:00", "trade", 8.875, 1.0]
["2026-09-03T18:02:10.239971+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:10.618870+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:13.683431+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:14.982689+00:00", "trade", 8.8776, 2.0]
["2026-09-03T18:02:15.182391+00:00", "trade", 8.8783, 100.0]
["2026-09-03T18:02:15.184606+00:00", "trade", 8.8783, 25.0]
["2026-09-03T18:02:17.514925+00:00", "trade", 8.875, 100.0]
["2026-09-03T18:02:17.515627+00:00", "trade", 8.875, 268.0]
["2026-09-03T18:02:17.550049+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:17.735386+00:00", "trade", 8.87, 62.0]
["2026-09-03T18:02:17.735387+00:00", "trade", 8.87, 38.0]
["2026-09-03T18:02:17.735772+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:17.735790+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:17.735798+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:17.735858+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:02:17.736361+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:17.784737+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:19.114219+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:19.156907+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:19.278779+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:22.590985+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:22.591474+00:00", "trade", 8.88, 300.0]
["2026-09-03T18:02:23.238141+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:23.255025+00:00", "trade", 8.87, 97.0]
["2026-09-03T18:02:23.263951+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:23.331153+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:23.331609+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:23.607132+00:00", "trade", 8.8771, 8.0]
["2026-09-03T18:02:26.007648+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:26.008111+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:26.546343+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:26.546877+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:26.565082+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:28.312188+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:28.484399+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:29.178497+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:29.542417+00:00", "trade", 8.875, 30.0]
["2026-09-03T18:02:29.855581+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:30.142620+00:00", "trade", 8.876, 2.0]
["2026-09-03T18:02:30.922927+00:00", "trade", 8.8782, 17.0]
["2026-09-03T18:02:31.252213+00:00", "trade", 8.87, 75.0]
["2026-09-03T18:02:31.252213+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:31.252214+00:00", "trade", 8.87, 25.0]
["2026-09-03T18:02:31.252913+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:31.252970+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:31.265345+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:32.583023+00:00", "trade", 8.8771, 3.0]
["2026-09-03T18:02:33.048099+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:35.492474+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:35.744228+00:00", "trade", 8.8782, 42.0]
["2026-09-03T18:02:35.745072+00:00", "trade", 8.875, 1.0]
["2026-09-03T18:02:36.132839+00:00", "trade", 8.875, 100.0]
["2026-09-03T18:02:36.676662+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:36.811410+00:00", "trade", 8.875, 1.0]
["2026-09-03T18:02:37.935228+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:02:37.935272+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:37.935626+00:00", "trade", 8.875, 2.0]
["2026-09-03T18:02:38.406691+00:00", "trade", 8.88, 300.0]
["2026-09-03T18:02:39.096140+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:39.098288+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:39.144139+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:39.337542+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:39.480679+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:40.728870+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:41.018385+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:41.943960+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:42.721335+00:00", "trade", 8.8771, 6.0]
["2026-09-03T18:02:42.841438+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:43.333502+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:44.263486+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:44.263952+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:44.893094+00:00", "trade", 8.875, 2.0]
["2026-09-03T18:02:45.208438+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:45.531727+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:45.979303+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:46.164096+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:48.022806+00:00", "trade", 8.876, 6.0]
["2026-09-03T18:02:48.139949+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:48.703884+00:00", "trade", 8.875, 1.0]
["2026-09-03T18:02:49.124738+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:49.344076+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:49.393689+00:00", "trade", 8.875, 200.0]
["2026-09-03T18:02:49.440807+00:00", "trade", 8.875, 100.0]
["2026-09-03T18:02:49.734047+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:50.068307+00:00", "trade", 8.87, 40.0]
["2026-09-03T18:02:50.068367+00:00", "trade", 8.87, 57.0]
["2026-09-03T18:02:50.516977+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:02:50.516977+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:50.517045+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:50.517680+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:50.517692+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:50.517705+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:50.517914+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:50.517967+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:50.518276+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:50.610848+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:51.985629+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:51.989273+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:52.004370+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:52.041445+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:52.459038+00:00", "trade", 8.88, 300.0]
["2026-09-03T18:02:52.521267+00:00", "trade", 8.8791, 911.0]
["2026-09-03T18:02:53.011978+00:00", "trade", 8.875, 38.0]
["2026-09-03T18:02:53.012046+00:00", "trade", 8.875, 53.0]
["2026-09-03T18:02:53.068980+00:00", "trade", 8.8771, 6.0]
["2026-09-03T18:02:53.100905+00:00", "trade", 8.87, 6.0]
["2026-09-03T18:02:53.101099+00:00", "trade", 8.87, 30.0]
["2026-09-03T18:02:53.101180+00:00", "trade", 8.87, 4.0]
["2026-09-03T18:02:53.101233+00:00", "trade", 8.87, 2.0]
["2026-09-03T18:02:53.101284+00:00", "trade", 8.87, 4.0]
["2026-09-03T18:02:53.101337+00:00", "trade", 8.87, 2.0]
["2026-09-03T18:02:53.101391+00:00", "trade", 8.87, 1.0]
["2026-09-03T18:02:53.101415+00:00", "trade", 8.87, 2582.0]
["2026-09-03T18:02:53.101415+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:53.101417+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:02:53.101419+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:02:53.101420+00:00", "trade", 8.87, 200.0]
["2026-09-03T18:02:53.101422+00:00", "trade", 8.87, 1.0]
["2026-09-03T18:02:53.101423+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:53.101425+00:00", "trade", 8.87, 1.0]
["2026-09-03T18:02:53.101425+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:02:53.101428+00:00", "trade", 8.87, 1.0]
["2026-09-03T18:02:53.101429+00:00", "trade", 8.87, 75.0]
["2026-09-03T18:02:53.101433+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:02:53.101438+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:02:53.101440+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:02:53.101442+00:00", "trade", 8.87, 2.0]
["2026-09-03T18:02:53.101442+00:00", "trade", 8.87, 39.0]
["2026-09-03T18:02:53.101495+00:00", "trade", 8.87, 1.0]
["2026-09-03T18:02:53.101548+00:00", "trade", 8.87, 6.0]
["2026-09-03T18:02:53.101582+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:02:53.101589+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:02:53.101602+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:02:53.101609+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:02:53.101615+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:02:53.101621+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:02:53.101627+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:02:53.101633+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:02:53.101640+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:02:53.101647+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:02:53.101653+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:02:53.101660+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:02:53.101681+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:02:53.101687+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:02:53.101694+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:02:53.101701+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:02:53.101708+00:00", "trade", 8.87, 61.0]
["2026-09-03T18:02:53.101708+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:02:53.101712+00:00", "trade", 8.87, 22.0]
["2026-09-03T18:02:53.101875+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:02:53.101914+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:02:53.101924+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:02:53.101941+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:02:53.101948+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:02:53.101977+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:02:53.102019+00:00", "trade", 8.87, 25.0]
["2026-09-03T18:02:53.102023+00:00", "trade", 8.87, 17.0]
["2026-09-03T18:02:53.102040+00:00", "trade", 8.87, 62.0]
["2026-09-03T18:02:53.102042+00:00", "trade", 8.87, 1.0]
["2026-09-03T18:02:53.102042+00:00", "trade", 8.87, 75.0]
["2026-09-03T18:02:53.102044+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:02:53.102045+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:02:53.102046+00:00", "trade", 8.87, 22.0]
["2026-09-03T18:02:53.102049+00:00", "trade", 8.87, 20.0]
["2026-09-03T18:02:53.102049+00:00", "trade", 8.87, 1.0]
["2026-09-03T18:02:53.102056+00:00", "trade", 8.87, 76.0]
["2026-09-03T18:02:53.102147+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:02:53.102205+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:02:53.102231+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:02:53.102261+00:00", "trade", 8.87, 6.0]
["2026-09-03T18:02:53.102261+00:00", "trade", 8.87, 6.0]
["2026-09-03T18:02:53.102318+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:02:53.102381+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:02:53.102430+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:02:53.102514+00:00", "trade", 8.865, 77.0]
["2026-09-03T18:02:53.102546+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:02:53.102587+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:02:53.102609+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:02:53.102743+00:00", "trade", 8.86, 237.0]
["2026-09-03T18:02:53.102811+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:02:53.108312+00:00", "trade", 8.87, 11.0]
["2026-09-03T18:02:53.108654+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:02:53.111461+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:02:53.133831+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:02:53.302399+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:02:53.580792+00:00", "trade", 8.865, 200.0]
["2026-09-03T18:02:53.581593+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:02:53.586319+00:00", "trade", 8.865, 100.0]
["2026-09-03T18:02:54.052736+00:00", "trade", 8.865, 7.0]
["2026-09-03T18:02:54.052738+00:00", "trade", 8.865, 5.0]
["2026-09-03T18:02:54.053939+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:02:54.055084+00:00", "trade", 8.865, 8.0]
["2026-09-03T18:02:54.084506+00:00", "trade", 8.865, 4.0]
["2026-09-03T18:02:54.104170+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:02:54.104814+00:00", "trade", 8.865, 2.0]
["2026-09-03T18:02:54.105471+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:02:54.120444+00:00", "trade", 8.865, 200.0]
["2026-09-03T18:02:54.243626+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:02:54.430233+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:02:54.499107+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:02:55.052764+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:02:55.218543+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:02:55.337212+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:02:55.337893+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:02:56.379180+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:02:56.379638+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:02:56.768706+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:02:57.053407+00:00", "trade", 8.865, 2.0]
["2026-09-03T18:02:57.218001+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:02:57.694299+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:02:58.096970+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:02.322587+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:02.322614+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:02.324362+00:00", "trade", 8.865, 3.0]
["2026-09-03T18:03:02.327166+00:00", "trade", 8.865, 2.0]
["2026-09-03T18:03:02.365237+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:03.303394+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:05.180733+00:00", "trade", 8.865, 400.0]
["2026-09-03T18:03:05.182706+00:00", "trade", 8.865, 1.0]
["2026-09-03T18:03:05.748610+00:00", "trade", 8.865, 2.0]
["2026-09-03T18:03:06.752962+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:06.752969+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:06.753037+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:06.753607+00:00", "trade", 8.865, 1.0]
["2026-09-03T18:03:06.753703+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:06.753710+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:06.754685+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:07.313493+00:00", "trade", 8.865, 150.0]
["2026-09-03T18:03:07.313582+00:00", "trade", 8.86, 150.0]
["2026-09-03T18:03:07.314607+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:07.314613+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:08.231187+00:00", "trade", 8.865, 100.0]
["2026-09-03T18:03:08.319347+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:08.319869+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:08.945607+00:00", "trade", 8.873, 6.0]
["2026-09-03T18:03:09.585264+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:09.586430+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:09.896904+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:09.896928+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:09.897365+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:10.668852+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:10.669857+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:10.768971+00:00", "trade", 8.865, 22.0]
["2026-09-03T18:03:10.769637+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:11.154642+00:00", "trade", 8.865, 40.0]
["2026-09-03T18:03:11.155026+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:11.155344+00:00", "trade", 8.865, 68.0]
["2026-09-03T18:03:11.157958+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:11.343001+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:11.779650+00:00", "trade", 8.8677, 4.0]
["2026-09-03T18:03:11.780497+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:11.834739+00:00", "trade", 8.865, 65.0]
["2026-09-03T18:03:11.835224+00:00", "trade", 8.865, 64.0]
["2026-09-03T18:03:12.339864+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:12.372758+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:12.372769+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:12.372787+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:12.374790+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:12.492152+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:12.590142+00:00", "trade", 8.8688, 1.0]
["2026-09-03T18:03:12.736611+00:00", "trade", 8.865, 1.0]
["2026-09-03T18:03:15.698187+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:15.698193+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:15.698602+00:00", "trade", 8.87, 33.0]
["2026-09-03T18:03:15.699349+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:15.699357+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:16.220131+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:16.299402+00:00", "trade", 8.865, 2.0]
["2026-09-03T18:03:18.996361+00:00", "trade", 8.871, 2.0]
["2026-09-03T18:03:20.022731+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:20.535353+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:20.535814+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:20.875205+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:20.875668+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:20.899346+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:20.900659+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:20.911112+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:21.035599+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:21.100811+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:21.677491+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:21.697337+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:22.691540+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:23.521783+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:23.522324+00:00", "trade", 8.865, 54.0]
["2026-09-03T18:03:23.523387+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:23.614949+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:23.614961+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:23.615398+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:23.615859+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:03:23.616715+00:00", "trade", 8.87, 121.0]
["2026-09-03T18:03:23.616717+00:00", "trade", 8.87, 75.0]
["2026-09-03T18:03:23.616817+00:00", "trade", 8.87, 2.0]
["2026-09-03T18:03:23.616822+00:00", "trade", 8.87, 9.0]
["2026-09-03T18:03:23.616823+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:03:23.616824+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:03:23.616826+00:00", "trade", 8.87, 3.0]
["2026-09-03T18:03:23.616827+00:00", "trade", 8.87, 56.0]
["2026-09-03T18:03:23.616828+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:03:23.616829+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:03:23.616834+00:00", "trade", 8.87, 7.0]
["2026-09-03T18:03:23.616838+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:03:23.616890+00:00", "trade", 8.87, 200.0]
["2026-09-03T18:03:23.616891+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:03:23.616899+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:03:23.616902+00:00", "trade", 8.87, 70.0]
["2026-09-03T18:03:23.616905+00:00", "trade", 8.87, 75.0]
["2026-09-03T18:03:23.616905+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:03:23.616905+00:00", "trade", 8.87, 200.0]
["2026-09-03T18:03:23.616913+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:03:23.616920+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:03:23.616926+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:03:23.616930+00:00", "trade", 8.87, 2.0]
["2026-09-03T18:03:23.616931+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:03:23.616932+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:03:23.616940+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:03:23.616946+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:03:23.616952+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:03:23.616959+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:03:23.616965+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:03:23.616972+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:03:23.616978+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:03:23.616992+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:03:23.616999+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:03:23.617005+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:03:23.617012+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:03:23.617048+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:03:23.617122+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:03:23.617162+00:00", "trade", 8.87, 6.0]
["2026-09-03T18:03:23.617177+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:03:23.617221+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:03:23.617270+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:23.617455+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:23.617492+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:23.617506+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:23.617534+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:23.617638+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:23.617707+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:23.617721+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:23.617728+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:23.617780+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:23.617815+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:23.617953+00:00", "trade", 8.875, 156.0]
["2026-09-03T18:03:23.618096+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:23.618109+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:23.618273+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:23.618290+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:23.618459+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:23.618899+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:23.618916+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:23.620502+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:23.625600+00:00", "trade", 8.875, 59.0]
["2026-09-03T18:03:23.625979+00:00", "trade", 8.875, 11.0]
["2026-09-03T18:03:24.153211+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:24.153729+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:24.154515+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:24.164356+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:24.398859+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:24.536321+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:25.267831+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:26.729176+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:27.691608+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:27.800493+00:00", "trade", 8.8714, 10.0]
["2026-09-03T18:03:28.419151+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:28.421048+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:28.698662+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:28.762803+00:00", "trade", 8.871, 490.0]
["2026-09-03T18:03:28.962760+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:29.599194+00:00", "trade", 8.8798, 31.0]
["2026-09-03T18:03:29.621624+00:00", "trade", 8.8798, 1.0]
["2026-09-03T18:03:29.719264+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:29.783089+00:00", "trade", 8.8769, 1.0]
["2026-09-03T18:03:30.019070+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:31.961827+00:00", "trade", 8.875, 100.0]
["2026-09-03T18:03:35.074193+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:35.074652+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:37.675774+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:37.676224+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:39.260064+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:39.260721+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:41.824290+00:00", "trade", 8.8768, 100.0]
["2026-09-03T18:03:42.267860+00:00", "trade", 8.8749, 24.0]
["2026-09-03T18:03:42.268622+00:00", "trade", 8.88, 2.0]
["2026-09-03T18:03:42.443385+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:46.453958+00:00", "trade", 8.88, 44.0]
["2026-09-03T18:03:46.454354+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:46.454363+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:46.454382+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:46.454803+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:46.454817+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:46.704266+00:00", "trade", 8.8704, 8.0]
["2026-09-03T18:03:47.393697+00:00", "trade", 8.875, 100.0]
["2026-09-03T18:03:47.394072+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:49.442536+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:49.652242+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:49.652707+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:49.653163+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:49.653204+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:49.755107+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:50.856665+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:50.857121+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:52.647437+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:52.647892+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:52.647900+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:52.648353+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:53.938097+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:53.939588+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:54.036033+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:54.280384+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:54.665741+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:55.259885+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:56.082883+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:03:56.083336+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:01.673858+00:00", "trade", 8.88, 2.0]
["2026-09-03T18:04:01.723226+00:00", "trade", 8.8693, 2.0]
["2026-09-03T18:04:02.929808+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:02.930147+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:02.930272+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:02.930723+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:02.934969+00:00", "trade", 8.88, 75.0]
["2026-09-03T18:04:02.934971+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:04:02.934973+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:04:02.934973+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:04:02.934976+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:04:02.935253+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:04:02.935263+00:00", "trade", 8.88, 74.0]
["2026-09-03T18:04:02.935446+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:02.935555+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:02.935572+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:02.935636+00:00", "trade", 8.88, 58.0]
["2026-09-03T18:04:02.935647+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:02.935664+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:02.935671+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:02.935678+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:02.935686+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:02.935701+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:02.935702+00:00", "trade", 8.88, 75.0]
["2026-09-03T18:04:02.935705+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:04:02.935705+00:00", "trade", 8.88, 300.0]
["2026-09-03T18:04:02.935705+00:00", "trade", 8.88, 75.0]
["2026-09-03T18:04:02.935705+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:02.935708+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:02.935715+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:02.935723+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:02.935725+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:02.935730+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:02.935737+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:02.935740+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:02.935746+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:02.935800+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:02.935813+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:02.935838+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:02.935923+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:02.935950+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:02.935999+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:02.936015+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:02.936106+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:02.936121+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:02.936151+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:02.936164+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:02.936272+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:02.936377+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:02.936391+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:02.936988+00:00", "trade", 8.885, 16.0]
["2026-09-03T18:04:02.937385+00:00", "trade", 8.885, 400.0]
["2026-09-03T18:04:02.937424+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:02.938399+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:02.938589+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:02.941273+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:02.942604+00:00", "trade", 8.885, 7.0]
["2026-09-03T18:04:02.943003+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:02.955417+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:02.960115+00:00", "trade", 8.88, 11.0]
["2026-09-03T18:04:03.058927+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:03.144496+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:03.151560+00:00", "trade", 8.8726, 25.0]
["2026-09-03T18:04:03.538579+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:03.539965+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:03.570632+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:03.935755+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:03.936314+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:03.940986+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:04.121066+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:04.121135+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:04.614849+00:00", "trade", 8.8752, 100.0]
["2026-09-03T18:04:05.214933+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:05.324935+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:07.850741+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:07.919266+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:08.065897+00:00", "trade", 8.88, 75.0]
["2026-09-03T18:04:08.065899+00:00", "trade", 8.88, 25.0]
["2026-09-03T18:04:08.066342+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:08.066574+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:08.066593+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:08.066833+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:08.066847+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:08.066907+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:08.067252+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:08.067290+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:08.070885+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:08.071327+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:08.484185+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:08.975817+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:08.975839+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:08.976295+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:08.976793+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:08.986251+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:08.986300+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:09.359333+00:00", "trade", 8.88, 1.0]
["2026-09-03T18:04:09.360075+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:09.360556+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:10.027498+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:10.347747+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:10.348222+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:10.348521+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:10.497081+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:10.497724+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:10.860003+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:11.187941+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:11.288282+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:11.288735+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:11.375311+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:11.375317+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:11.375324+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:11.375332+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:11.375339+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:11.375345+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:11.375351+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:11.375358+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:11.375364+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:04:11.375364+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:11.375365+00:00", "trade", 8.88, 1.0]
["2026-09-03T18:04:11.375371+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:11.375378+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:11.375387+00:00", "trade", 8.88, 75.0]
["2026-09-03T18:04:11.375390+00:00", "trade", 8.88, 75.0]
["2026-09-03T18:04:11.375390+00:00", "trade", 8.88, 2.0]
["2026-09-03T18:04:11.375391+00:00", "trade", 8.88, 30.0]
["2026-09-03T18:04:11.375392+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:11.375397+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:11.375486+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:11.375499+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:11.375506+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:11.375512+00:00", "trade", 8.88, 2.0]
["2026-09-03T18:04:11.375512+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:11.375526+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:11.375532+00:00", "trade", 8.88, 20.0]
["2026-09-03T18:04:11.375533+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:11.375547+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:11.375554+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:11.375562+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:11.375610+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:11.375617+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:11.375648+00:00", "trade", 8.88, 7.0]
["2026-09-03T18:04:11.375711+00:00", "trade", 8.88, 2.0]
["2026-09-03T18:04:11.375755+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:11.375774+00:00", "trade", 8.88, 7.0]
["2026-09-03T18:04:11.375805+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:11.375834+00:00", "trade", 8.88, 23.0]
["2026-09-03T18:04:11.375836+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:11.375897+00:00", "trade", 8.88, 2.0]
["2026-09-03T18:04:11.376030+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:11.376053+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:11.376093+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:11.376105+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:11.376283+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:11.376295+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:11.376734+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:11.376746+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:11.376887+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:11.376957+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:11.376973+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:11.380155+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:11.380600+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:11.913250+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:11.914890+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:12.538982+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:12.539002+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:12.560841+00:00", "trade", 8.875, 100.0]
["2026-09-03T18:04:12.965376+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:12.965385+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:13.375799+00:00", "trade", 8.88, 4.0]
["2026-09-03T18:04:19.405902+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:21.062222+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:21.062679+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:21.161737+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:21.161761+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:21.161779+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:21.161911+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:21.234260+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:21.522554+00:00", "trade", 8.875, 58.0]
["2026-09-03T18:04:21.522556+00:00", "trade", 8.875, 42.0]
["2026-09-03T18:04:21.522569+00:00", "trade", 8.875, 100.0]
["2026-09-03T18:04:21.523076+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:21.523197+00:00", "trade", 8.875, 100.0]
["2026-09-03T18:04:21.523596+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:21.523869+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:21.524502+00:00", "trade", 8.88, 10.0]
["2026-09-03T18:04:21.524565+00:00", "trade", 8.88, 29.0]
["2026-09-03T18:04:21.524593+00:00", "trade", 8.88, 29.0]
["2026-09-03T18:04:21.524942+00:00", "trade", 8.88, 29.0]
["2026-09-03T18:04:21.525542+00:00", "trade", 8.88, 5.0]
["2026-09-03T18:04:21.525554+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:04:21.525558+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:04:21.525562+00:00", "trade", 8.88, 35.0]
["2026-09-03T18:04:21.525563+00:00", "trade", 8.88, 503.0]
["2026-09-03T18:04:21.525564+00:00", "trade", 8.88, 10.0]
["2026-09-03T18:04:21.525566+00:00", "trade", 8.88, 75.0]
["2026-09-03T18:04:21.525567+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:04:21.525570+00:00", "trade", 8.88, 200.0]
["2026-09-03T18:04:21.525570+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:04:21.525575+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:04:21.525575+00:00", "trade", 8.88, 20.0]
["2026-09-03T18:04:21.525577+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:04:21.525579+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:04:21.525646+00:00", "trade", 8.88, 300.0]
["2026-09-03T18:04:21.525650+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:04:21.525659+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:04:21.525668+00:00", "trade", 8.88, 300.0]
["2026-09-03T18:04:21.525740+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:21.525753+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:21.525760+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:21.525765+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:04:21.525765+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:04:21.525772+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:21.525775+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:21.525791+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:21.525793+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:21.525807+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:21.525815+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:21.525822+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:21.525830+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:21.525836+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:21.525849+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:21.525852+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:21.525856+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:21.525857+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:04:21.525862+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:21.525881+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:21.525894+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:21.525902+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:21.525903+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:21.525910+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:21.525916+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:21.525927+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:21.525948+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:04:21.526003+00:00", "trade", 8.88, 200.0]
["2026-09-03T18:04:21.526005+00:00", "trade", 8.88, 75.0]
["2026-09-03T18:04:21.526005+00:00", "trade", 8.88, 75.0]
["2026-09-03T18:04:21.526006+00:00", "trade", 8.88, 400.0]
["2026-09-03T18:04:21.526007+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:21.526010+00:00", "trade", 8.88, 140.0]
["2026-09-03T18:04:21.526011+00:00", "trade", 8.88, 200.0]
["2026-09-03T18:04:21.526011+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:21.526012+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.526019+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.526056+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.526066+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.526073+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.526083+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.526096+00:00", "trade", 8.88, 63.0]
["2026-09-03T18:04:21.526102+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.526109+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.526117+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.526124+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.526142+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:04:21.526143+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:04:21.526157+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.526165+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.526204+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.526235+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.526296+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.526368+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.526397+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.526455+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.526486+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.526499+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.526510+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.526532+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.526545+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.526556+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.526840+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.526847+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.526940+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.527590+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.527681+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.528065+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.529175+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.530206+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.530671+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.532281+00:00", "trade", 8.885, 201.0]
["2026-09-03T18:04:21.533352+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.533903+00:00", "trade", 8.885, 200.0]
["2026-09-03T18:04:21.536630+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.626681+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.725462+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.725925+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.776931+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:21.777379+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:22.028161+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:22.281606+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:22.281858+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:22.283166+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:22.362306+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:22.407294+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:22.420518+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:22.505529+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:22.526497+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:22.726152+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:22.838485+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:22.838966+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:23.029292+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:23.122587+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:23.296124+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:23.534841+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:23.760945+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:23.953650+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:24.171433+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:24.295331+00:00", "trade", 8.88, 200.0]
["2026-09-03T18:04:24.295342+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:04:24.295345+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:24.295346+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:04:24.295784+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:25.086948+00:00", "trade", 8.88, 2.0]
["2026-09-03T18:04:25.086987+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:25.087011+00:00", "trade", 8.88, 95.0]
["2026-09-03T18:04:25.087674+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:25.785560+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:25.903836+00:00", "trade", 8.8758, 46.0]
["2026-09-03T18:04:25.905240+00:00", "trade", 8.8758, 1.0]
["2026-09-03T18:04:26.813936+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:26.813937+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:04:27.191542+00:00", "trade", 8.88, 75.0]
["2026-09-03T18:04:27.191542+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:27.191543+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:04:27.191545+00:00", "trade", 8.88, 300.0]
["2026-09-03T18:04:27.191547+00:00", "trade", 8.88, 50.0]
["2026-09-03T18:04:27.191549+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:27.192226+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:27.192740+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:27.211024+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:27.211741+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:27.212530+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:27.255397+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:27.273242+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:27.437892+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:27.437916+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:27.438586+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:27.735835+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:27.736444+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:27.736451+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:27.736477+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:27.780600+00:00", "trade", 8.876, 300.0]
["2026-09-03T18:04:27.864400+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:27.864433+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:27.864772+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:27.984366+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:28.455084+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:28.455135+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:28.455918+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:28.455980+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:28.456169+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:28.456181+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:28.458966+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:28.536981+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:28.558947+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:29.043382+00:00", "trade", 8.8748, 100.0]
["2026-09-03T18:04:29.104940+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:29.105408+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:29.105573+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:29.105767+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:29.323825+00:00", "trade", 8.8801, 11.0]
["2026-09-03T18:04:29.723953+00:00", "trade", 8.88, 40.0]
["2026-09-03T18:04:29.723955+00:00", "trade", 8.88, 75.0]
["2026-09-03T18:04:29.723958+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:04:29.723976+00:00", "trade", 8.88, 1.0]
["2026-09-03T18:04:29.724040+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:29.724047+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:29.724053+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:29.724059+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:29.724072+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:29.724080+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:29.724086+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:29.724093+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:29.724099+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:29.724112+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:29.724119+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:29.724125+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:29.724232+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:29.724242+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:29.724272+00:00", "trade", 8.88, 1.0]
["2026-09-03T18:04:29.724507+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:29.724514+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:29.724534+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:29.724605+00:00", "trade", 8.88, 75.0]
["2026-09-03T18:04:29.724608+00:00", "trade", 8.88, 75.0]
["2026-09-03T18:04:29.724608+00:00", "trade", 8.88, 200.0]
["2026-09-03T18:04:29.724608+00:00", "trade", 8.88, 44.0]
["2026-09-03T18:04:29.724608+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:29.724688+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:04:29.724689+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:29.724698+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:29.724704+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:29.724754+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:29.724765+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:29.724779+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:29.724815+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:29.724887+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:29.724900+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:29.725185+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:29.725220+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:29.725294+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:29.725346+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:29.725356+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:29.725367+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:29.725748+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:29.725979+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:29.726832+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:29.726848+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:30.024985+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:30.028821+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:30.202480+00:00", "trade", 8.875, 97.0]
["2026-09-03T18:04:30.203711+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:30.432370+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:30.435792+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:30.525731+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:30.637532+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:31.028310+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:33.098323+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:04:33.098733+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:33.098749+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:33.098766+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:33.098816+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:33.099221+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:33.099235+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:33.099320+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:33.099768+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:33.204117+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:33.236215+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:33.243221+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:33.296465+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:34.479559+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:34.718725+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:34.719190+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:36.482981+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:37.364705+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:37.410273+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:37.410891+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:37.983947+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:04:37.984244+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:37.984386+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:37.984429+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:37.984638+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:37.984713+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:37.985155+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:37.985168+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:37.985623+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:37.985857+00:00", "trade", 8.87, 9.0]
["2026-09-03T18:04:37.986343+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:37.986783+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:37.987550+00:00", "trade", 8.87, 29.0]
["2026-09-03T18:04:37.994120+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:37.997841+00:00", "trade", 8.87, 2.0]
["2026-09-03T18:04:38.847793+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:39.022151+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:39.267676+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:40.036658+00:00", "trade", 8.8709, 2000.0]
["2026-09-03T18:04:40.301528+00:00", "trade", 8.875, 100.0]
["2026-09-03T18:04:40.301531+00:00", "trade", 8.875, 73.0]
["2026-09-03T18:04:40.301531+00:00", "trade", 8.875, 100.0]
["2026-09-03T18:04:40.301548+00:00", "trade", 8.875, 100.0]
["2026-09-03T18:04:40.301549+00:00", "trade", 8.875, 100.0]
["2026-09-03T18:04:40.301586+00:00", "trade", 8.875, 300.0]
["2026-09-03T18:04:40.301618+00:00", "trade", 8.875, 100.0]
["2026-09-03T18:04:40.301624+00:00", "trade", 8.875, 100.0]
["2026-09-03T18:04:40.301633+00:00", "trade", 8.875, 100.0]
["2026-09-03T18:04:40.301636+00:00", "trade", 8.875, 100.0]
["2026-09-03T18:04:40.301728+00:00", "trade", 8.875, 88.0]
["2026-09-03T18:04:40.301766+00:00", "trade", 8.875, 100.0]
["2026-09-03T18:04:40.301826+00:00", "trade", 8.875, 100.0]
["2026-09-03T18:04:40.301835+00:00", "trade", 8.875, 100.0]
["2026-09-03T18:04:40.301999+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:40.302061+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:40.302295+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:40.302447+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:40.302463+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:40.302475+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:40.302482+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:40.302514+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:40.302897+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:40.302925+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:40.307233+00:00", "trade", 8.88, 29.0]
["2026-09-03T18:04:40.307846+00:00", "trade", 8.88, 29.0]
["2026-09-03T18:04:40.307917+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:40.308564+00:00", "trade", 8.88, 200.0]
["2026-09-03T18:04:40.308577+00:00", "trade", 8.88, 200.0]
["2026-09-03T18:04:40.308584+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:04:40.308589+00:00", "trade", 8.88, 500.0]
["2026-09-03T18:04:40.308594+00:00", "trade", 8.88, 400.0]
["2026-09-03T18:04:40.308603+00:00", "trade", 8.88, 1060.0]
["2026-09-03T18:04:40.308606+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:40.308631+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:40.308639+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:40.308655+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:40.308672+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:40.308679+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:40.308685+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:40.308692+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:40.308979+00:00", "trade", 8.88, 400.0]
["2026-09-03T18:04:40.309038+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:40.309053+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:04:40.309057+00:00", "trade", 8.88, 24.0]
["2026-09-03T18:04:40.309061+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:40.309097+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:40.309107+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:40.309124+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:40.309139+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:40.309145+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:40.309153+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:40.309153+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:40.309174+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:40.309243+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:40.309297+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:40.309309+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:40.309323+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:40.309336+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:40.309342+00:00", "trade", 8.88, 200.0]
["2026-09-03T18:04:40.309343+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:40.309349+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:40.309356+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:40.309362+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:40.309369+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:40.309409+00:00", "trade", 8.88, 200.0]
["2026-09-03T18:04:40.309412+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:04:40.309412+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:04:40.309412+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:04:40.309420+00:00", "trade", 8.88, 564.0]
["2026-09-03T18:04:40.309442+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:04:40.309443+00:00", "trade", 8.88, 75.0]
["2026-09-03T18:04:40.309445+00:00", "trade", 8.88, 200.0]
["2026-09-03T18:04:40.309445+00:00", "trade", 8.88, 75.0]
["2026-09-03T18:04:40.309445+00:00", "trade", 8.88, 200.0]
["2026-09-03T18:04:40.309446+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:40.309465+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:40.309473+00:00", "trade", 8.88, 20.0]
["2026-09-03T18:04:40.309475+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:40.309521+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:40.309527+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:40.309534+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:40.309596+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:40.309613+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:40.309664+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:40.309791+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:40.309812+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:40.309956+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:40.310032+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:40.310047+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:40.310085+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:40.310279+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:40.310317+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:40.310416+00:00", "trade", 8.875, 100.0]
["2026-09-03T18:04:40.310851+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:40.312856+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:40.319036+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:40.390701+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:40.409934+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:40.451647+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:41.358223+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:41.358690+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:41.360038+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:41.879729+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:41.885590+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:41.919945+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:41.986551+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:42.479399+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:42.538640+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:42.632314+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:42.632344+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:43.117881+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:43.240930+00:00", "trade", 8.88, 200.0]
["2026-09-03T18:04:43.240944+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:43.240949+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:04:43.240953+00:00", "trade", 8.88, 400.0]
["2026-09-03T18:04:43.241015+00:00", "trade", 8.88, 2.0]
["2026-09-03T18:04:43.241017+00:00", "trade", 8.88, 508.0]
["2026-09-03T18:04:43.241095+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:43.241102+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:43.241132+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:43.241324+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:43.241331+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:04:43.241361+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:43.241368+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:43.241375+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:43.241377+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:43.241381+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:43.241389+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:43.241403+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:43.241409+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:43.241416+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:43.241423+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:43.241430+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:43.241449+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:43.241456+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:43.241579+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:43.241618+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:43.241647+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:43.241801+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:43.241884+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:43.241917+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:43.241977+00:00", "trade", 8.88, 75.0]
["2026-09-03T18:04:43.241979+00:00", "trade", 8.88, 4.0]
["2026-09-03T18:04:43.246105+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:43.250018+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:43.252593+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:43.274836+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:43.300077+00:00", "trade", 8.88, 19.0]
["2026-09-03T18:04:43.302289+00:00", "trade", 8.88, 2.0]
["2026-09-03T18:04:43.302347+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:43.309670+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:43.309695+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:43.336248+00:00", "trade", 8.88, 2.0]
["2026-09-03T18:04:43.341723+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:43.341756+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:04:43.840394+00:00", "trade", 8.88, 97.0]
["2026-09-03T18:04:43.840396+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:43.840401+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:43.840495+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:43.840845+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:43.840864+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:43.840886+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:43.840904+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:43.840933+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:43.840955+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:43.840973+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:43.841256+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:43.841359+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:43.841859+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:44.282367+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:44.339190+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:44.339650+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:44.443314+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:44.564955+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:45.822501+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:46.337865+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:46.338324+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:46.498131+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:46.506997+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:46.620402+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:46.846917+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:46.990544+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:46.991010+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:47.039041+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:47.157750+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:48.571132+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:48.571139+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:48.686931+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:48.966450+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:49.472242+00:00", "trade", 8.875, 350.0]
["2026-09-03T18:04:49.473134+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:49.474037+00:00", "trade", 8.875, 312.0]
["2026-09-03T18:04:49.573700+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:51.098191+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:51.098659+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:51.098703+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:51.100118+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:51.108012+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:51.474990+00:00", "trade", 8.88, 2.0]
["2026-09-03T18:04:51.475879+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:51.640150+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:52.521244+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:52.530938+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:53.456172+00:00", "trade", 8.8762, 24.0]
["2026-09-03T18:04:58.079567+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:58.199503+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:58.475380+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:58.475387+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:58.475834+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:59.576263+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:59.576434+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:59.576647+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:59.704278+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:59.785784+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:04:59.808681+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:00.464526+00:00", "trade", 8.875, 1.0]
["2026-09-03T18:05:01.451662+00:00", "trade", 8.8799, 10.0]
["2026-09-03T18:05:01.679081+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:01.730747+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:02.641640+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:02.863661+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:03.118780+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:03.182409+00:00", "trade", 8.8763, 1.0]
["2026-09-03T18:05:03.252449+00:00", "trade", 8.8775, 23.0]
["2026-09-03T18:05:03.623692+00:00", "trade", 8.8769, 100.0]
["2026-09-03T18:05:04.261858+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:04.262800+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:04.262943+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:04.263868+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:04.308173+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:04.374494+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:04.405176+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:04.549937+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:04.623372+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:04.624201+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:04.855423+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:06.249957+00:00", "trade", 8.875, 31.0]
["2026-09-03T18:05:06.250384+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:06.250684+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:06.251987+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:06.253519+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:07.037699+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:08.624066+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:09.163744+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:09.163755+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:09.164225+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:09.164673+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:09.877685+00:00", "trade", 8.88, 72.0]
["2026-09-03T18:05:09.878272+00:00", "trade", 8.88, 28.0]
["2026-09-03T18:05:09.930070+00:00", "trade", 8.875, 611.0]
["2026-09-03T18:05:09.930851+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:10.393014+00:00", "trade", 8.875, 89.0]
["2026-09-03T18:05:10.603084+00:00", "trade", 8.8713, 1.0]
["2026-09-03T18:05:11.115256+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:15.043763+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:15.082237+00:00", "trade", 8.8781, 7.0]
["2026-09-03T18:05:15.652751+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:16.467384+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:16.469171+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:16.469637+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:16.470640+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:17.426569+00:00", "trade", 8.8766, 15.0]
["2026-09-03T18:05:17.428562+00:00", "trade", 8.8766, 1.0]
["2026-09-03T18:05:18.496750+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:18.497208+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:18.506249+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:19.286604+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:19.428805+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:20.003283+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:20.613951+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:22.306688+00:00", "trade", 8.8773, 4.0]
["2026-09-03T18:05:22.307542+00:00", "trade", 8.88, 4.0]
["2026-09-03T18:05:25.243964+00:00", "trade", 8.8781, 6.0]
["2026-09-03T18:05:29.467252+00:00", "trade", 8.8771, 9.0]
["2026-09-03T18:05:29.469042+00:00", "trade", 8.8771, 1.0]
["2026-09-03T18:05:32.564162+00:00", "trade", 8.88, 517.0]
["2026-09-03T18:05:32.579716+00:00", "trade", 8.88, 1.0]
["2026-09-03T18:05:34.182753+00:00", "trade", 8.8771, 2.0]
["2026-09-03T18:05:35.035389+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:35.035583+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:35.096129+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:35.113053+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:35.242588+00:00", "trade", 8.8784, 5.0]
["2026-09-03T18:05:35.453907+00:00", "trade", 8.88, 1.0]
["2026-09-03T18:05:36.231582+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:36.737638+00:00", "trade", 8.875, 100.0]
["2026-09-03T18:05:38.489258+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:38.489703+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:38.714440+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:38.901978+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:38.902523+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:39.003126+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:40.646622+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:40.646628+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:40.963227+00:00", "trade", 8.8772, 4.0]
["2026-09-03T18:05:40.969458+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:40.969468+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:40.969910+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:41.991465+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:41.992047+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:41.992227+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:41.992439+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:41.992551+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:41.993007+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:42.000521+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:42.000957+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:42.001959+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:43.578635+00:00", "trade", 8.8781, 32.0]
["2026-09-03T18:05:44.020715+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:44.195759+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:44.297431+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:44.297467+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:44.666900+00:00", "trade", 8.874, 70.0]
["2026-09-03T18:05:45.863198+00:00", "trade", 8.8765, 19.0]
["2026-09-03T18:05:45.963762+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:45.967282+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:45.967769+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:45.970446+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:45.970502+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:46.507479+00:00", "trade", 8.875, 180.0]
["2026-09-03T18:05:49.701137+00:00", "trade", 8.8763, 2.0]
["2026-09-03T18:05:50.652186+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:05:50.652655+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:50.652669+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:50.652678+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:50.652691+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:50.652699+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:50.652708+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:50.652811+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:51.020855+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:51.155512+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:51.156742+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:51.165267+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:53.038287+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:53.953613+00:00", "trade", 8.8763, 23.0]
["2026-09-03T18:05:55.066785+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:55.066832+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:55.066850+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:55.067198+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:55.067318+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:55.067478+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:55.067660+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:55.067705+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:55.067843+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:55.068167+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:55.077582+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:55.080828+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:55.086536+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:55.089002+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:55.089748+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:55.252535+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:55.298255+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:55.298279+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:55.298317+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:55.298332+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:55.298943+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:55.307934+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:55.308451+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:55.323533+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:55.400754+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:56.001617+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:56.030606+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:56.041132+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:56.163538+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:56.164990+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:56.388371+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:56.391875+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:56.514755+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:56.944952+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:56.946394+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:57.945136+00:00", "trade", 8.8783, 15.0]
["2026-09-03T18:05:58.769414+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:58.769529+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:58.770014+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:05:58.902253+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:00.073234+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:00.273582+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:00.480030+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:00.481040+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:00.481456+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:00.487832+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:02.369505+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:02.369951+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:02.370051+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:04.305799+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:04.305838+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:04.310338+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:04.584098+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:04.584160+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:04.584242+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:04.632379+00:00", "trade", 8.87, 1.0]
["2026-09-03T18:06:04.632441+00:00", "trade", 8.87, 2.0]
["2026-09-03T18:06:04.632501+00:00", "trade", 8.87, 2.0]
["2026-09-03T18:06:04.632532+00:00", "trade", 8.87, 1.0]
["2026-09-03T18:06:04.632587+00:00", "trade", 8.87, 1.0]
["2026-09-03T18:06:04.632647+00:00", "trade", 8.87, 4.0]
["2026-09-03T18:06:04.632706+00:00", "trade", 8.87, 28.0]
["2026-09-03T18:06:04.632766+00:00", "trade", 8.87, 1.0]
["2026-09-03T18:06:04.632825+00:00", "trade", 8.87, 6.0]
["2026-09-03T18:06:04.633341+00:00", "trade", 8.875, 4.0]
["2026-09-03T18:06:05.239592+00:00", "trade", 8.87, 317.0]
["2026-09-03T18:06:05.239595+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:05.239907+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:05.239908+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:06:05.239909+00:00", "trade", 8.87, 2.0]
["2026-09-03T18:06:05.239911+00:00", "trade", 8.87, 300.0]
["2026-09-03T18:06:05.239912+00:00", "trade", 8.87, 13.0]
["2026-09-03T18:06:05.239930+00:00", "trade", 8.87, 87.0]
["2026-09-03T18:06:05.239931+00:00", "trade", 8.87, 1.0]
["2026-09-03T18:06:05.239937+00:00", "trade", 8.87, 88.0]
["2026-09-03T18:06:05.240078+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:05.240286+00:00", "trade", 8.87, 20.0]
["2026-09-03T18:06:05.240288+00:00", "trade", 8.87, 39.0]
["2026-09-03T18:06:05.240298+00:00", "trade", 8.87, 75.0]
["2026-09-03T18:06:05.240301+00:00", "trade", 8.87, 75.0]
["2026-09-03T18:06:05.240301+00:00", "trade", 8.87, 5.0]
["2026-09-03T18:06:05.240301+00:00", "trade", 8.87, 10.0]
["2026-09-03T18:06:05.240371+00:00", "trade", 8.87, 6.0]
["2026-09-03T18:06:05.240389+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:05.240390+00:00", "trade", 8.87, 16.0]
["2026-09-03T18:06:05.240392+00:00", "trade", 8.87, 196.0]
["2026-09-03T18:06:05.240398+00:00", "quote", 8.86, 8.88]
["2026-09-03T18:06:05.240419+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.240426+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.240433+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.240440+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.240447+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.240453+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.240460+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.240467+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.240473+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.240481+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.240488+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.240494+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.240501+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.240507+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.240513+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.240520+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.240534+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.240541+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.240793+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.240799+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.240810+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.240837+00:00", "trade", 8.87, 6.0]
["2026-09-03T18:06:05.240837+00:00", "trade", 8.87, 6.0]
["2026-09-03T18:06:05.240838+00:00", "trade", 8.87, 18.0]
["2026-09-03T18:06:05.240838+00:00", "trade", 8.87, 6.0]
["2026-09-03T18:06:05.240910+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.240970+00:00", "trade", 8.865, 53.0]
["2026-09-03T18:06:05.241087+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.241108+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.241140+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.241197+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.241272+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.241282+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.241359+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.241372+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.241567+00:00", "trade", 8.865, 53.0]
["2026-09-03T18:06:05.241579+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.241666+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.242092+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.242136+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.242583+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.242817+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.243080+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.243213+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.243653+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.243664+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.244349+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.245155+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.247120+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.250293+00:00", "trade", 8.865, 101.0]
["2026-09-03T18:06:05.250681+00:00", "trade", 8.865, 100.0]
["2026-09-03T18:06:05.814292+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:05.816056+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:06.091502+00:00", "trade", 8.8687, 18.0]
["2026-09-03T18:06:06.221218+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:06.486783+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:06.839305+00:00", "trade", 8.865, 100.0]
["2026-09-03T18:06:06.839307+00:00", "trade", 8.865, 25.0]
["2026-09-03T18:06:07.025920+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:07.029563+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:07.029617+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:07.165558+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:08.584857+00:00", "trade", 8.8727, 4.0]
["2026-09-03T18:06:08.682184+00:00", "trade", 8.8753, 10.0]
["2026-09-03T18:06:08.793065+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:08.798146+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:08.823217+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:08.823287+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:08.823742+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:08.887268+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:08.887322+00:00", "trade", 8.87, 75.0]
["2026-09-03T18:06:08.887323+00:00", "trade", 8.87, 102.0]
["2026-09-03T18:06:08.887325+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:06:08.887326+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:06:08.887330+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:06:08.887330+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:06:08.887442+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:08.887449+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:08.887456+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:06:08.887463+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:06:08.887470+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:06:08.887477+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:06:08.887483+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:06:08.887490+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:06:08.887504+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:06:08.887511+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:06:08.887517+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:06:08.887524+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:06:08.887530+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:06:08.887544+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:06:08.887551+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:06:08.887558+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:06:08.887571+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:06:08.887573+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:06:08.887573+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:06:08.887574+00:00", "trade", 8.87, 17.0]
["2026-09-03T18:06:08.887578+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:06:08.887584+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:06:08.887585+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:06:08.887591+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:06:08.887682+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:06:08.887695+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:06:08.887787+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:06:08.887798+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:06:08.887820+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:06:08.887837+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:06:08.887845+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:06:08.887891+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:06:08.887892+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:06:08.887892+00:00", "trade", 8.87, 200.0]
["2026-09-03T18:06:08.887892+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:06:08.887898+00:00", "trade", 8.87, 75.0]
["2026-09-03T18:06:08.887900+00:00", "trade", 8.87, 75.0]
["2026-09-03T18:06:08.887900+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:06:08.887901+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:08.888030+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:08.888047+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:08.888121+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:08.888150+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:08.888183+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:08.888263+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:08.888351+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:08.888367+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:08.888395+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:08.888408+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:08.888527+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:08.888578+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:08.888639+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:08.888695+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:08.888820+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:08.888843+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:08.889045+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:08.889495+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:08.889809+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:08.889817+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:08.889948+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:08.895057+00:00", "trade", 8.875, 16.0]
["2026-09-03T18:06:08.895307+00:00", "trade", 8.875, 51.0]
["2026-09-03T18:06:08.896414+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:08.896540+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:09.297922+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:09.301550+00:00", "trade", 8.875, 53.0]
["2026-09-03T18:06:09.301576+00:00", "trade", 8.88, 22.0]
["2026-09-03T18:06:09.302005+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:09.302018+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:09.302032+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:09.302485+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:09.303025+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:06:09.324583+00:00", "trade", 8.88, 1000.0]
["2026-09-03T18:06:09.324585+00:00", "trade", 8.88, 75.0]
["2026-09-03T18:06:09.324586+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:06:09.324590+00:00", "trade", 8.88, 5.0]
["2026-09-03T18:06:09.324590+00:00", "trade", 8.88, 508.0]
["2026-09-03T18:06:09.324593+00:00", "trade", 8.88, 1100.0]
["2026-09-03T18:06:09.324593+00:00", "trade", 8.88, 400.0]
["2026-09-03T18:06:09.324598+00:00", "trade", 8.88, 10.0]
["2026-09-03T18:06:09.324598+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:06:09.324719+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:06:09.324726+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:06:09.324732+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:06:09.324739+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:06:09.324746+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:06:09.324752+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:06:09.324758+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:06:09.324765+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:06:09.324772+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:06:09.324779+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:06:09.324786+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:06:09.324799+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:06:09.324818+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:06:09.324832+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:06:09.324839+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:06:09.324852+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:06:09.324859+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:06:09.324860+00:00", "trade", 8.88, 200.0]
["2026-09-03T18:06:09.324862+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:06:09.324863+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:06:09.324867+00:00", "trade", 8.88, 300.0]
["2026-09-03T18:06:09.324871+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:06:09.324871+00:00", "trade", 8.88, 5.0]
["2026-09-03T18:06:09.324872+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:06:09.324873+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:06:09.324874+00:00", "trade", 8.88, 200.0]
["2026-09-03T18:06:09.324984+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:06:09.324999+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:06:09.325065+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:06:09.325098+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:06:09.325104+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:06:09.325128+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:06:09.325135+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:06:09.325142+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:06:09.325168+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:06:09.325169+00:00", "trade", 8.88, 200.0]
["2026-09-03T18:06:09.325173+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:06:09.325192+00:00", "trade", 8.88, 75.0]
["2026-09-03T18:06:09.325195+00:00", "trade", 8.88, 300.0]
["2026-09-03T18:06:09.325197+00:00", "trade", 8.88, 200.0]
["2026-09-03T18:06:09.325197+00:00", "trade", 8.88, 64.0]
["2026-09-03T18:06:09.325197+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:06:09.325198+00:00", "trade", 8.88, 75.0]
["2026-09-03T18:06:09.325256+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:06:09.325277+00:00", "trade", 8.88, 66.0]
["2026-09-03T18:06:09.325279+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:09.325333+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:09.325339+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:09.325346+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:09.325347+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:09.325409+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:09.325415+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:09.325422+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:09.325498+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:09.325534+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:09.325667+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:09.325699+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:09.325785+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:09.325797+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:09.325990+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:09.330899+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:09.331343+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:09.356981+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:09.368637+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:09.425416+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:09.570819+00:00", "trade", 8.885, 100.0]
["2026-09-03T18:06:09.570820+00:00", "trade", 8.885, 100.0]
["2026-09-03T18:06:09.570821+00:00", "trade", 8.885, 210.0]
["2026-09-03T18:06:09.670269+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:10.194722+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:10.928033+00:00", "trade", 8.885, 100.0]
["2026-09-03T18:06:11.048820+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:11.048906+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:12.612533+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:16.716465+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:18.915751+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:19.030977+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:19.211218+00:00", "trade", 8.8758, 6.0]
["2026-09-03T18:06:19.649262+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:21.823629+00:00", "trade", 8.8765, 12.0]
["2026-09-03T18:06:22.886717+00:00", "trade", 8.89, 568.0]
["2026-09-03T18:06:22.886718+00:00", "trade", 8.89, 300.0]
["2026-09-03T18:06:22.886720+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:06:22.886721+00:00", "trade", 8.89, 75.0]
["2026-09-03T18:06:22.886724+00:00", "trade", 8.89, 2200.0]
["2026-09-03T18:06:22.886816+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:22.886830+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:22.886837+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:22.886977+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:22.886983+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:22.886991+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:22.886997+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:22.887016+00:00", "trade", 8.89, 500.0]
["2026-09-03T18:06:22.887097+00:00", "trade", 8.89, 49.0]
["2026-09-03T18:06:22.887114+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:22.887128+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:22.887194+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:22.887199+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:22.887212+00:00", "trade", 8.89, 151.0]
["2026-09-03T18:06:22.887215+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:06:22.887215+00:00", "trade", 8.89, 249.0]
["2026-09-03T18:06:22.887215+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:06:22.887218+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:22.887221+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:22.887228+00:00", "trade", 8.89, 51.0]
["2026-09-03T18:06:22.887246+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:22.887316+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:22.887379+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:06:22.887384+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:06:22.887391+00:00", "trade", 8.89, 75.0]
["2026-09-03T18:06:22.887392+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:06:22.887393+00:00", "trade", 8.89, 1.0]
["2026-09-03T18:06:22.887393+00:00", "trade", 8.89, 20.0]
["2026-09-03T18:06:22.887395+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:06:22.887397+00:00", "trade", 8.89, 10.0]
["2026-09-03T18:06:22.887397+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:06:22.887398+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:06:22.887400+00:00", "trade", 8.89, 75.0]
["2026-09-03T18:06:22.887400+00:00", "trade", 8.89, 200.0]
["2026-09-03T18:06:22.887405+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:06:22.887413+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:06:22.887420+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:06:22.887436+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:06:22.887443+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:06:22.887449+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:06:22.887462+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:06:22.887468+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:06:22.887475+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:06:22.887604+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:06:22.887632+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:06:22.887633+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:06:22.887647+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:06:22.887668+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:06:22.887685+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:06:22.887689+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:06:22.887701+00:00", "trade", 8.89, 40.0]
["2026-09-03T18:06:22.887704+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:06:22.887707+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:22.887720+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:06:22.887742+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:06:22.887830+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:06:22.887830+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:06:22.887894+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:22.887899+00:00", "trade", 8.89, 27.0]
["2026-09-03T18:06:22.888070+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:22.888220+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:22.888313+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:22.888699+00:00", "trade", 8.89, 34.0]
["2026-09-03T18:06:22.888699+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:22.889052+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:22.889190+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:22.890540+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:22.890989+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:22.891439+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:22.891592+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:22.897327+00:00", "trade", 8.89, 11.0]
["2026-09-03T18:06:22.917957+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:22.988218+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:23.161283+00:00", "trade", 8.89, 6.0]
["2026-09-03T18:06:23.162018+00:00", "trade", 8.89, 6.0]
["2026-09-03T18:06:23.162554+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:23.188982+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:23.467856+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:23.468324+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:23.849541+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:24.828100+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:25.371547+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:25.371548+00:00", "trade", 8.89, 200.0]
["2026-09-03T18:06:29.372014+00:00", "trade", 8.895, 3.0]
["2026-09-03T18:06:32.589225+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:32.592864+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:33.089060+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:33.593621+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:33.593644+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:33.594332+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:34.810076+00:00", "trade", 8.8774, 8.0]
["2026-09-03T18:06:35.120186+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:35.120196+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:36.800099+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:36.800150+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:36.884940+00:00", "trade", 8.8811, 9.0]
["2026-09-03T18:06:44.720186+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:44.720315+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:44.720338+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:44.775689+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:46.167015+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:46.167028+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:46.293400+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:46.293929+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:46.295489+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:46.296002+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:46.296455+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:46.296911+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:46.339310+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:46.339316+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:46.339357+00:00", "trade", 8.895, 700.0]
["2026-09-03T18:06:46.339362+00:00", "trade", 8.895, 700.0]
["2026-09-03T18:06:46.339710+00:00", "trade", 8.895, 100.0]
["2026-09-03T18:06:46.339711+00:00", "trade", 8.895, 600.0]
["2026-09-03T18:06:46.339713+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:46.339723+00:00", "trade", 8.895, 700.0]
["2026-09-03T18:06:46.339741+00:00", "trade", 8.895, 571.0]
["2026-09-03T18:06:46.339795+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:46.339827+00:00", "trade", 8.895, 329.0]
["2026-09-03T18:06:46.340149+00:00", "trade", 8.9, 16.0]
["2026-09-03T18:06:46.340167+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:46.340183+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:46.340571+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:46.340582+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:46.340646+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:46.340782+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:46.410087+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:46.410671+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:06:46.411920+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:46.427733+00:00", "trade", 8.895, 200.0]
["2026-09-03T18:06:46.584216+00:00", "trade", 8.895, 97.0]
["2026-09-03T18:06:46.610536+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:46.610562+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:46.611288+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:46.611333+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:46.944627+00:00", "trade", 8.8835, 43.0]
["2026-09-03T18:06:46.983432+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:46.983554+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:46.983646+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:46.984375+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:46.984433+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:47.254016+00:00", "trade", 8.8787, 7.0]
["2026-09-03T18:06:47.285803+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:48.142913+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:48.143345+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:48.160679+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:49.071138+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:49.071925+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:49.727000+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:52.273171+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:52.273275+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:52.274321+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:52.352684+00:00", "trade", 8.895, 1000.0]
["2026-09-03T18:06:52.353368+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:52.704904+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:52.763331+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:54.939511+00:00", "trade", 8.895, 35.0]
["2026-09-03T18:06:55.783706+00:00", "trade", 8.895, 100.0]
["2026-09-03T18:06:55.783709+00:00", "trade", 8.895, 425.0]
["2026-09-03T18:06:56.535059+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:56.537143+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:56.795485+00:00", "trade", 8.895, 400.0]
["2026-09-03T18:06:56.865364+00:00", "trade", 8.895, 423.0]
["2026-09-03T18:06:57.106726+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:57.106752+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:57.110222+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:57.110275+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:57.175617+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:57.821678+00:00", "trade", 8.895, 1.0]
["2026-09-03T18:06:58.199366+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:58.395177+00:00", "trade", 8.895, 200.0]
["2026-09-03T18:06:58.601069+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:58.601868+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:58.656830+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:58.657502+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:58.712347+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:58.918706+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:58.920452+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:06:59.395936+00:00", "trade", 8.895, 4.0]
["2026-09-03T18:07:00.058507+00:00", "trade", 8.9, 2707.0]
["2026-09-03T18:07:00.058507+00:00", "trade", 8.9, 50.0]
["2026-09-03T18:07:00.058507+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:07:00.058509+00:00", "trade", 8.9, 586.0]
["2026-09-03T18:07:00.058522+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:07:00.058556+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:07:00.058557+00:00", "trade", 8.9, 46.0]
["2026-09-03T18:07:00.058562+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:07:00.058569+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:07:00.058576+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:07:00.058582+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:07:00.058684+00:00", "trade", 8.9, 1568.0]
["2026-09-03T18:07:00.058684+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:07:00.058710+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:07:00.058717+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:07:00.058724+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:07:00.058730+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:07:00.058737+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:07:00.058751+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:07:00.058759+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:07:00.058766+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:07:00.058772+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:07:00.058778+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:07:00.058785+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:07:00.058798+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:07:00.058812+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:07:00.058819+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:07:00.058832+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:07:00.058839+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:07:00.058846+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:07:00.058923+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:07:00.058929+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:07:00.058936+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:07:00.058962+00:00", "trade", 8.9, 53.0]
["2026-09-03T18:07:00.059062+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:07:00.059079+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:07:00.059091+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:07:00.059095+00:00", "trade", 8.9, 53.0]
["2026-09-03T18:07:00.059095+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:07:00.059125+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:07:00.059145+00:00", "trade", 8.9, 1.0]
["2026-09-03T18:07:00.059149+00:00", "trade", 8.9, 1.0]
["2026-09-03T18:07:00.059150+00:00", "trade", 8.9, 5.0]
["2026-09-03T18:07:00.059150+00:00", "trade", 8.9, 1.0]
["2026-09-03T18:07:00.059151+00:00", "trade", 8.9, 1.0]
["2026-09-03T18:07:00.059153+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:00.059158+00:00", "trade", 8.9, 1.0]
["2026-09-03T18:07:00.059158+00:00", "trade", 8.9, 1.0]
["2026-09-03T18:07:00.059158+00:00", "trade", 8.9, 10.0]
["2026-09-03T18:07:00.059159+00:00", "trade", 8.9, 10.0]
["2026-09-03T18:07:00.059161+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:00.059167+00:00", "trade", 8.9, 20.0]
["2026-09-03T18:07:00.059167+00:00", "trade", 8.9, 50.0]
["2026-09-03T18:07:00.059229+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:07:00.059229+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:07:00.059274+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:00.059281+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:00.059356+00:00", "trade", 8.9, 66.0]
["2026-09-03T18:07:00.059408+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:00.059534+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:00.059594+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:00.059601+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:00.059619+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:00.059649+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:00.059663+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:00.059673+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:00.059690+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:00.059697+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:00.059759+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:00.059830+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:00.059911+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:00.059919+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:00.059931+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:00.060164+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:00.061058+00:00", "trade", 8.9, 11.0]
["2026-09-03T18:07:00.061093+00:00", "trade", 8.905, 40.0]
["2026-09-03T18:07:00.063619+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:00.064456+00:00", "trade", 8.905, 18.0]
["2026-09-03T18:07:00.064518+00:00", "trade", 8.905, 200.0]
["2026-09-03T18:07:00.159718+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:00.395622+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:00.600536+00:00", "trade", 8.9, 200.0]
["2026-09-03T18:07:00.600542+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:00.600545+00:00", "trade", 8.9, 200.0]
["2026-09-03T18:07:00.601049+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:00.601075+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:00.601097+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:00.601372+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:00.601540+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:00.601915+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:00.602370+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:00.728912+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:01.281895+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:01.282048+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:01.282654+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:01.284108+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:01.284225+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:01.340451+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:01.675269+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:01.842000+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:01.961544+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:02.620879+00:00", "trade", 8.9, 97.0]
["2026-09-03T18:07:02.620885+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:02.621718+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:03.175552+00:00", "trade", 8.8815, 8.0]
["2026-09-03T18:07:03.356094+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:04.058700+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:04.196217+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:05.580290+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:06.508888+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:06.529535+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:06.531047+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:06.741409+00:00", "trade", 8.909, 200.0]
["2026-09-03T18:07:07.230194+00:00", "trade", 8.8888, 16.0]
["2026-09-03T18:07:07.623887+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:07.835806+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:08.025124+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:08.025601+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:08.519109+00:00", "trade", 8.8903, 8.0]
["2026-09-03T18:07:08.540302+00:00", "trade", 8.905, 1000.0]
["2026-09-03T18:07:08.660565+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:09.178165+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:09.178166+00:00", "trade", 8.9, 97.0]
["2026-09-03T18:07:09.178613+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:09.178632+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:09.179550+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:09.179618+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:09.198787+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:09.199220+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:09.289697+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:09.290158+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:10.256301+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:10.256747+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:10.846270+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:10.848750+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:11.663844+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:15.605874+00:00", "trade", 8.882, 7.0]
["2026-09-03T18:07:18.129375+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:18.225543+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:18.711689+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:18.711714+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:18.711745+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:18.719929+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:18.720354+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:19.214866+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:19.215333+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:21.244216+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:21.255232+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:21.530411+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:22.239074+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:22.390303+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:27.630031+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:27.630505+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:27.856729+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:27.857572+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:27.908933+00:00", "trade", 8.905, 14.0]
["2026-09-03T18:07:27.909761+00:00", "trade", 8.905, 1.0]
["2026-09-03T18:07:27.910447+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:27.910579+00:00", "trade", 8.905, 2.0]
["2026-09-03T18:07:27.910721+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:27.911391+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:28.383592+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:29.337631+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:29.344721+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:29.395824+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:29.476042+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:29.580590+00:00", "trade", 8.8821, 6.0]
["2026-09-03T18:07:30.180457+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:30.180480+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:30.180955+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:30.220846+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:30.366482+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:32.287836+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:32.287842+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:32.790499+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:32.791168+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:32.797194+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:32.860292+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:32.860742+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:32.912467+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:32.912618+00:00", "trade", 8.91, 11.0]
["2026-09-03T18:07:32.913005+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:32.913044+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:32.913054+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:32.913107+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:32.913173+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:32.913576+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:32.913627+00:00", "trade", 8.905, 350.0]
["2026-09-03T18:07:32.914308+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:32.918427+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:33.284388+00:00", "trade", 8.8984, 2.0]
["2026-09-03T18:07:33.902511+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:33.903883+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:07:34.254250+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:34.378701+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:36.270756+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:37.197424+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:37.197513+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:37.200121+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:38.294908+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:38.756171+00:00", "trade", 8.905, 22.0]
["2026-09-03T18:07:39.997070+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:40.427025+00:00", "trade", 8.906, 336.0]
["2026-09-03T18:07:40.429676+00:00", "trade", 8.905, 1.0]
["2026-09-03T18:07:42.596756+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:42.628919+00:00", "trade", 8.8897, 27.0]
["2026-09-03T18:07:42.733635+00:00", "trade", 8.8825, 6.0]
["2026-09-03T18:07:43.644082+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:43.646291+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:44.543816+00:00", "trade", 8.8986, 11.0]
["2026-09-03T18:07:47.503121+00:00", "trade", 8.885, 26.0]
["2026-09-03T18:07:47.503938+00:00", "trade", 8.91, 3.0]
["2026-09-03T18:07:47.714712+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:47.715258+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:47.716102+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:47.716356+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:47.718989+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:47.991360+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:47.991806+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:48.133782+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:48.134239+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:48.270490+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:48.365847+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:48.626763+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:48.696936+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:48.697017+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:50.199185+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:50.199639+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:50.374715+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:50.374731+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:50.375244+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:51.804823+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:51.927982+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:52.531273+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:52.531730+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:53.132217+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:53.990318+00:00", "trade", 8.905, 700.0]
["2026-09-03T18:07:53.991001+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:54.063056+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:54.063508+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:54.082846+00:00", "trade", 8.8841, 6.0]
["2026-09-03T18:07:54.083617+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:54.178414+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:54.203195+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:54.645826+00:00", "trade", 8.9, 97.0]
["2026-09-03T18:07:54.646176+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:54.646517+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:56.560460+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:56.989404+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:56.989439+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:57.385534+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:58.005806+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:58.282414+00:00", "trade", 8.8806, 5.0]
["2026-09-03T18:07:58.429700+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:58.429783+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:58.429798+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:58.429817+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:58.430251+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:58.506131+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:07:58.506923+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:58.521567+00:00", "trade", 8.905, 900.0]
["2026-09-03T18:07:58.522336+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:58.557671+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:58.558120+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:58.866040+00:00", "trade", 8.9019, 5.0]
["2026-09-03T18:07:58.867625+00:00", "trade", 8.9019, 2.0]
["2026-09-03T18:07:59.203384+00:00", "trade", 8.9, 6.0]
["2026-09-03T18:07:59.203395+00:00", "trade", 8.9, 91.0]
["2026-09-03T18:07:59.203396+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:59.203856+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:59.203870+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:59.203877+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:59.203886+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:59.203900+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:59.203913+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:59.204064+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:59.205094+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:07:59.633943+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:08:01.589163+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:08:01.589708+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:08:01.589734+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:08:01.592723+00:00", "trade", 8.9, 1.0]
["2026-09-03T18:08:01.594757+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:08:01.648414+00:00", "trade", 8.9, 2.0]
["2026-09-03T18:08:01.648473+00:00", "trade", 8.9, 39.0]
["2026-09-03T18:08:01.649116+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:08:01.770238+00:00", "trade", 8.9, 300.0]
["2026-09-03T18:08:01.772610+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:08:01.772695+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:08:01.775946+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:08:01.779690+00:00", "trade", 8.9, 75.0]
["2026-09-03T18:08:01.779691+00:00", "trade", 8.9, 518.0]
["2026-09-03T18:08:01.779694+00:00", "trade", 8.9, 2.0]
["2026-09-03T18:08:01.779694+00:00", "trade", 8.9, 1100.0]
["2026-09-03T18:08:01.779697+00:00", "trade", 8.9, 1.0]
["2026-09-03T18:08:01.779697+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:08:01.779710+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:08:01.779716+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:08:01.779717+00:00", "trade", 8.9, 5.0]
["2026-09-03T18:08:01.779771+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:08:01.779777+00:00", "trade", 8.9, 12.0]
["2026-09-03T18:08:01.779781+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:08:01.779787+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:08:01.779814+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:08:01.779819+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:01.779855+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:01.779862+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:01.779870+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:01.779876+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:01.779883+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:01.779889+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:01.779892+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:01.779895+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:01.779909+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:01.779915+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:01.779922+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:01.779928+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:01.779941+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:01.779948+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:01.779968+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:01.779974+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:01.779981+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:01.779987+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:01.780009+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:01.780024+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:01.780049+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:01.780093+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:08:01.780119+00:00", "trade", 8.9, 74.0]
["2026-09-03T18:08:01.780121+00:00", "trade", 8.9, 75.0]
["2026-09-03T18:08:01.780122+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:08:01.780123+00:00", "trade", 8.9, 22.0]
["2026-09-03T18:08:01.780125+00:00", "trade", 8.9, 1.0]
["2026-09-03T18:08:01.780156+00:00", "trade", 8.9, 214.0]
["2026-09-03T18:08:01.780156+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:01.780173+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:08:01.780175+00:00", "trade", 8.9, 95.0]
["2026-09-03T18:08:01.780265+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:01.780384+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:01.780406+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:01.780653+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:01.780679+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:01.780721+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:01.780840+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:01.780850+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:01.781730+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:01.784297+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:01.810044+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:01.810067+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:01.811155+00:00", "trade", 8.895, 100.0]
["2026-09-03T18:08:01.811194+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:02.060238+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:02.060264+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:02.080671+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:02.175476+00:00", "trade", 8.89, 47.0]
["2026-09-03T18:08:02.176166+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:02.176643+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:02.303338+00:00", "trade", 8.895, 100.0]
["2026-09-03T18:08:02.303787+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:02.303993+00:00", "trade", 8.895, 100.0]
["2026-09-03T18:08:03.226653+00:00", "trade", 8.89, 2.0]
["2026-09-03T18:08:03.226713+00:00", "trade", 8.89, 95.0]
["2026-09-03T18:08:03.227491+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:03.358794+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:05.221057+00:00", "trade", 8.8856, 5.0]
["2026-09-03T18:08:07.227531+00:00", "trade", 8.9, 2.0]
["2026-09-03T18:08:07.553845+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:07.553870+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:07.554422+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:07.622163+00:00", "trade", 8.8818, 100.0]
["2026-09-03T18:08:07.760167+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:07.760194+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:07.762218+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:08.691118+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:08.691813+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:08.691868+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:08.692266+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:08.923875+00:00", "trade", 8.9019, 4.0]
["2026-09-03T18:08:11.526759+00:00", "trade", 8.895, 609.0]
["2026-09-03T18:08:12.098207+00:00", "trade", 8.895, 97.0]
["2026-09-03T18:08:12.770312+00:00", "trade", 8.886, 3.0]
["2026-09-03T18:08:12.787011+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:12.787818+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:12.788281+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:12.791766+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:12.800825+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:12.907160+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:13.030513+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:13.031057+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:13.031226+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:13.031925+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:13.171318+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:13.510356+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:13.514886+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:13.644393+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:13.644739+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:13.664824+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:13.748793+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:13.749243+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:13.816680+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:13.818762+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:13.976081+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:14.265937+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:15.835909+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:15.909425+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:16.183791+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:17.326178+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:17.326679+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:17.326859+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:17.327181+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:17.327188+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:17.327642+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:17.330107+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:17.336608+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:18.199158+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:18.869397+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:18.877199+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:19.205077+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:19.205268+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:19.205742+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:19.205771+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:19.209774+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:19.215201+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:19.306254+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:19.547243+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:19.799896+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:20.046336+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:20.047481+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:20.054553+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:20.055038+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:20.055500+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:22.140463+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:22.140929+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:22.827808+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:22.827815+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:24.334394+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:24.334849+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:24.369310+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:24.576516+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:24.724377+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:24.724833+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:25.140130+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:25.140478+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:25.204608+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:29.813125+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:29.913850+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:30.123678+00:00", "trade", 8.895, 250.0]
["2026-09-03T18:08:30.249790+00:00", "trade", 8.9003, 38.0]
["2026-09-03T18:08:30.501790+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:32.422312+00:00", "trade", 8.9, 45.0]
["2026-09-03T18:08:34.694734+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:34.694836+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:34.695189+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:35.107183+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:35.107652+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:35.422700+00:00", "trade", 8.8913, 50.0]
["2026-09-03T18:08:36.582946+00:00", "trade", 8.895, 4.0]
["2026-09-03T18:08:38.116012+00:00", "trade", 8.895, 125.0]
["2026-09-03T18:08:39.216137+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:39.216193+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:39.319987+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:41.556511+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:44.497543+00:00", "trade", 8.891, 500.0]
["2026-09-03T18:08:44.498200+00:00", "trade", 8.895, 2.0]
["2026-09-03T18:08:44.498330+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:44.498782+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:44.975721+00:00", "trade", 8.895, 97.0]
["2026-09-03T18:08:45.646244+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:45.646705+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:45.647160+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:45.647171+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:45.647363+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:45.647612+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:45.648069+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:45.650060+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:45.699106+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:45.750873+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:45.779747+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:46.606970+00:00", "trade", 8.895, 53.0]
["2026-09-03T18:08:46.607002+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:46.607693+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:46.607748+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:46.621579+00:00", "trade", 8.8998, 246.0]
["2026-09-03T18:08:46.622249+00:00", "trade", 8.8999, 147.0]
["2026-09-03T18:08:46.622257+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:46.622336+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:46.622365+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:46.622735+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:46.622747+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:46.623021+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:46.623262+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:46.623395+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:46.630119+00:00", "trade", 8.9, 198.0]
["2026-09-03T18:08:46.630884+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:46.647199+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:46.937243+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:46.984978+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:47.029932+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:47.029992+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:47.166905+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:47.180132+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:47.270479+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:47.270505+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:47.271189+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:47.272325+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:47.332237+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:47.395782+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:47.678655+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:48.253453+00:00", "trade", 8.895, 40.0]
["2026-09-03T18:08:48.279228+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:48.279280+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:48.279689+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:48.764987+00:00", "trade", 8.895, 127.0]
["2026-09-03T18:08:48.825261+00:00", "trade", 8.8998, 161.0]
["2026-09-03T18:08:49.041689+00:00", "trade", 8.8992, 5.0]
["2026-09-03T18:08:49.043717+00:00", "trade", 8.8992, 2.0]
["2026-09-03T18:08:49.221434+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:49.550620+00:00", "trade", 8.9, 33.0]
["2026-09-03T18:08:49.551399+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:49.572746+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:50.598600+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:50.599097+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:50.604311+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:52.274825+00:00", "trade", 8.9, 75.0]
["2026-09-03T18:08:52.274827+00:00", "trade", 8.9, 2.0]
["2026-09-03T18:08:52.274829+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:08:52.274830+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:08:52.274832+00:00", "trade", 8.9, 23.0]
["2026-09-03T18:08:52.274846+00:00", "trade", 8.9, 31.0]
["2026-09-03T18:08:52.274927+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:52.274934+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:52.274940+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:08:52.274955+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:52.274962+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:52.274976+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:52.274982+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:52.274989+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:52.274995+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:52.275002+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:52.275008+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:52.275022+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:52.275029+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:52.275036+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:52.275042+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:52.275049+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:52.275080+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:52.275087+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:52.275094+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:52.275121+00:00", "trade", 8.9, 10.0]
["2026-09-03T18:08:52.275124+00:00", "trade", 8.9, 12.0]
["2026-09-03T18:08:52.275136+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:52.275187+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:08:52.275205+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:52.275215+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:08:52.275310+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:08:52.275384+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:08:52.275518+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:08:52.275555+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:08:52.275581+00:00", "trade", 8.9, 20.0]
["2026-09-03T18:08:52.275606+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:08:52.275713+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:08:52.275833+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:08:52.275850+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:08:52.275867+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:08:52.275881+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:08:52.275908+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:08:52.275938+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:08:52.275993+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:08:52.276115+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:08:52.276324+00:00", "trade", 8.9, 17.0]
["2026-09-03T18:08:52.276326+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:08:52.276333+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:08:52.276741+00:00", "trade", 8.9, 18.0]
["2026-09-03T18:08:52.276854+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:08:52.276870+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:08:52.277211+00:00", "trade", 8.905, 205.0]
["2026-09-03T18:08:52.277987+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:08:52.278540+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:08:52.278878+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:08:52.281710+00:00", "trade", 8.905, 205.0]
["2026-09-03T18:08:52.387540+00:00", "trade", 8.905, 400.0]
["2026-09-03T18:08:52.388214+00:00", "trade", 8.905, 500.0]
["2026-09-03T18:08:52.388803+00:00", "trade", 8.905, 350.0]
["2026-09-03T18:08:52.389290+00:00", "trade", 8.905, 2800.0]
["2026-09-03T18:08:52.390047+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:08:52.394344+00:00", "trade", 8.905, 350.0]
["2026-09-03T18:08:52.429855+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:08:52.511552+00:00", "trade", 8.905, 188.0]
["2026-09-03T18:08:53.040677+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:08:53.250943+00:00", "trade", 8.905, 900.0]
["2026-09-03T18:08:53.251232+00:00", "trade", 8.905, 700.0]
["2026-09-03T18:08:53.252193+00:00", "trade", 8.905, 700.0]
["2026-09-03T18:08:53.252478+00:00", "trade", 8.905, 700.0]
["2026-09-03T18:08:53.252772+00:00", "trade", 8.905, 700.0]
["2026-09-03T18:08:53.253072+00:00", "trade", 8.905, 700.0]
["2026-09-03T18:08:53.253796+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:08:53.256428+00:00", "trade", 8.905, 17.0]
["2026-09-03T18:08:53.256594+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:08:53.256651+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:08:53.257050+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:08:53.257057+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:08:53.258925+00:00", "trade", 8.91, 27.0]
["2026-09-03T18:08:53.258978+00:00", "trade", 8.91, 136.0]
["2026-09-03T18:08:53.258985+00:00", "trade", 8.91, 600.0]
["2026-09-03T18:08:53.258998+00:00", "trade", 8.91, 444.0]
["2026-09-03T18:08:53.259002+00:00", "trade", 8.91, 10.0]
["2026-09-03T18:08:53.259002+00:00", "trade", 8.91, 50.0]
["2026-09-03T18:08:53.259280+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:08:53.259295+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:08:53.259302+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:08:53.259308+00:00", "trade", 8.91, 1000.0]
["2026-09-03T18:08:53.259308+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:08:53.259314+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:08:53.259320+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:08:53.259327+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:08:53.259335+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:08:53.259341+00:00", "trade", 8.91, 52.0]
["2026-09-03T18:08:53.259342+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:08:53.259348+00:00", "trade", 8.91, 487.0]
["2026-09-03T18:08:53.259356+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:08:53.259362+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:08:53.259364+00:00", "trade", 8.91, 13.0]
["2026-09-03T18:08:53.259397+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:08:53.259456+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:08:53.259506+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:08:53.259512+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:08:53.259524+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.259538+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:08:53.259562+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:08:53.259599+00:00", "trade", 8.91, 22.0]
["2026-09-03T18:08:53.259602+00:00", "trade", 8.91, 10.0]
["2026-09-03T18:08:53.259602+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.259602+00:00", "trade", 8.91, 10.0]
["2026-09-03T18:08:53.259604+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.259606+00:00", "trade", 8.91, 500.0]
["2026-09-03T18:08:53.259611+00:00", "trade", 8.91, 50.0]
["2026-09-03T18:08:53.259611+00:00", "trade", 8.91, 160.0]
["2026-09-03T18:08:53.259701+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.259701+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.259751+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.259768+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.259771+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.259788+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.259797+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.259820+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.259851+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.259894+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.259894+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.259907+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.259966+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.259971+00:00", "trade", 8.915, 281.0]
["2026-09-03T18:08:53.260048+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.260061+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.260090+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.260101+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.260108+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.260142+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.260171+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.260186+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.260348+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.260360+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.260378+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.260419+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.260899+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.260961+00:00", "trade", 8.91, 11.0]
["2026-09-03T18:08:53.261290+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.261614+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.262053+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.262730+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.263175+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.263182+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.263810+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.306126+00:00", "trade", 8.91, 300.0]
["2026-09-03T18:08:53.306895+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.306902+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.327121+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.327253+00:00", "trade", 8.915, 400.0]
["2026-09-03T18:08:53.328647+00:00", "trade", 8.91, 300.0]
["2026-09-03T18:08:53.329405+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.329460+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.332227+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.332904+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.336081+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.355277+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.357455+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.361530+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:08:53.364781+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.364968+00:00", "trade", 8.915, 1821.0]
["2026-09-03T18:08:53.365379+00:00", "trade", 8.915, 148.0]
["2026-09-03T18:08:53.365488+00:00", "trade", 8.915, 400.0]
["2026-09-03T18:08:53.365507+00:00", "trade", 8.915, 26.0]
["2026-09-03T18:08:53.365552+00:00", "trade", 8.9132, 70.0]
["2026-09-03T18:08:53.366055+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.368448+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.368839+00:00", "trade", 8.915, 400.0]
["2026-09-03T18:08:53.368974+00:00", "trade", 8.915, 171.0]
["2026-09-03T18:08:53.369815+00:00", "trade", 8.915, 400.0]
["2026-09-03T18:08:53.370301+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.370750+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.370763+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.371709+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.371915+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.372155+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.373516+00:00", "trade", 8.915, 571.0]
["2026-09-03T18:08:53.373531+00:00", "trade", 8.915, 571.0]
["2026-09-03T18:08:53.373978+00:00", "trade", 8.915, 700.0]
["2026-09-03T18:08:53.373989+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.374099+00:00", "trade", 8.9148, 46.0]
["2026-09-03T18:08:53.374450+00:00", "trade", 8.915, 700.0]
["2026-09-03T18:08:53.374901+00:00", "trade", 8.915, 700.0]
["2026-09-03T18:08:53.375024+00:00", "trade", 8.915, 700.0]
["2026-09-03T18:08:53.375092+00:00", "trade", 8.915, 700.0]
["2026-09-03T18:08:53.375355+00:00", "trade", 8.915, 700.0]
["2026-09-03T18:08:53.375356+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.375482+00:00", "trade", 8.915, 53.0]
["2026-09-03T18:08:53.375803+00:00", "trade", 8.915, 700.0]
["2026-09-03T18:08:53.375819+00:00", "trade", 8.915, 700.0]
["2026-09-03T18:08:53.375936+00:00", "trade", 8.915, 42.0]
["2026-09-03T18:08:53.376043+00:00", "trade", 8.915, 700.0]
["2026-09-03T18:08:53.376104+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.376574+00:00", "trade", 8.915, 700.0]
["2026-09-03T18:08:53.376619+00:00", "trade", 8.9148, 44.0]
["2026-09-03T18:08:53.377644+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.378527+00:00", "trade", 8.915, 900.0]
["2026-09-03T18:08:53.379530+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.379652+00:00", "trade", 8.915, 331.0]
["2026-09-03T18:08:53.379888+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.379889+00:00", "trade", 8.915, 600.0]
["2026-09-03T18:08:53.379903+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.379903+00:00", "trade", 8.915, 600.0]
["2026-09-03T18:08:53.379967+00:00", "trade", 8.915, 700.0]
["2026-09-03T18:08:53.379994+00:00", "trade", 8.915, 300.0]
["2026-09-03T18:08:53.380024+00:00", "trade", 8.915, 700.0]
["2026-09-03T18:08:53.380204+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.380218+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.380234+00:00", "trade", 8.9148, 43.0]
["2026-09-03T18:08:53.380255+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.380292+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.380367+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.380414+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.380542+00:00", "trade", 8.915, 42.0]
["2026-09-03T18:08:53.380673+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.381094+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.382714+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.385349+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.387325+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.388961+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.390506+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.392762+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.394289+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.395894+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.397628+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.398207+00:00", "trade", 8.915, 40.0]
["2026-09-03T18:08:53.399513+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.401425+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.402798+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.404413+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.406016+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.407572+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.409483+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.410951+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.412594+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.414354+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.416462+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.418172+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.421261+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.422792+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.424334+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.425884+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.427384+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.428836+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.430561+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.432231+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.432812+00:00", "trade", 8.915, 40.0]
["2026-09-03T18:08:53.433817+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.435274+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.436797+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.438390+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.439489+00:00", "trade", 8.915, 200.0]
["2026-09-03T18:08:53.441029+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.442610+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.444178+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.445728+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.447218+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.448729+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.450611+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.452546+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.454685+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.457058+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.457260+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.460069+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.461692+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.463902+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.464048+00:00", "trade", 8.915, 56.0]
["2026-09-03T18:08:53.464485+00:00", "trade", 8.914, 40.0]
["2026-09-03T18:08:53.465111+00:00", "trade", 8.91, 144.0]
["2026-09-03T18:08:53.467042+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.469654+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.471119+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.472608+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.474258+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.475996+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.477534+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.479632+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.481239+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.482753+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.484233+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.485622+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.487048+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.489239+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.490684+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.492074+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.493664+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.495188+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.495768+00:00", "trade", 8.9141, 40.0]
["2026-09-03T18:08:53.496699+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.498219+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.499798+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.501342+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.502931+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.504322+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.505737+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.507122+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.508591+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.510584+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.512060+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.513487+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.515008+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.516428+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.517816+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.519283+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.520855+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.522724+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.525079+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.527338+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.527920+00:00", "trade", 8.9145, 40.0]
["2026-09-03T18:08:53.529280+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.531084+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.533315+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.534813+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.536654+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.538150+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.539628+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.541132+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.542590+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.544124+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.545857+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.547293+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.548877+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.550902+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.552376+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.554074+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.554722+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.556206+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.557596+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.559289+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.559870+00:00", "trade", 8.9145, 40.0]
["2026-09-03T18:08:53.560738+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.562280+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.563768+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.565195+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.566747+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.568256+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.570164+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.572307+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.574358+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.576211+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.576981+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.578242+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.580264+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.582053+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.583839+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.587048+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.589203+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.592747+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.594730+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.596192+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.597593+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.598177+00:00", "trade", 8.9133, 40.0]
["2026-09-03T18:08:53.599387+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.600887+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.602850+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.604248+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.606460+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.607802+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.608856+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.609283+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.610718+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.612148+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.613583+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.615443+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.616847+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.618341+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.619900+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.621372+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.622805+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.624156+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.625547+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.627602+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.628179+00:00", "trade", 8.9148, 40.0]
["2026-09-03T18:08:53.628993+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.631692+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.635000+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.637240+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.639139+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.641062+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.643036+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.645128+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.648785+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.651163+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.653038+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.654716+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.656303+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.657783+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.659305+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.660830+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.662541+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.664215+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.666954+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.668741+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.669324+00:00", "trade", 8.9135, 40.0]
["2026-09-03T18:08:53.670127+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.671967+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.675255+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.677423+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.679350+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.681661+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.684894+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.687297+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.690607+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.694626+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.696382+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.698033+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.699466+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.701026+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.702575+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.705728+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.708193+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.717818+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.720612+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.724458+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.725039+00:00", "trade", 8.9133, 40.0]
["2026-09-03T18:08:53.725670+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.726118+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:53.726288+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.727697+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.729208+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.730926+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.733187+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.734628+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.736346+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.737878+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.739734+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.741225+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.743072+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.744758+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.746873+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.748356+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.750121+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.751674+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.753228+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.754609+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.756241+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.757695+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.758275+00:00", "trade", 8.915, 40.0]
["2026-09-03T18:08:53.759686+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.761437+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.763336+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.764928+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.766470+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.768211+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.769745+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.771272+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.773231+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.776427+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.779316+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.782533+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.785361+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.788954+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.791542+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.795179+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.796792+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.798396+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.799797+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.801430+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.802012+00:00", "trade", 8.914, 40.0]
["2026-09-03T18:08:53.802944+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.804588+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.807929+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.811652+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.814451+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.818010+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.820131+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:08:53.823367+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.827117+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:53.936633+00:00", "trade", 8.91, 1.0]
["2026-09-03T18:08:54.046236+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:54.046372+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:54.046373+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:54.046374+00:00", "trade", 8.92, 700.0]
["2026-09-03T18:08:54.046376+00:00", "trade", 8.92, 424.0]
["2026-09-03T18:08:54.046379+00:00", "trade", 8.92, 1035.0]
["2026-09-03T18:08:54.046396+00:00", "trade", 8.92, 65.0]
["2026-09-03T18:08:54.046398+00:00", "trade", 8.92, 75.0]
["2026-09-03T18:08:54.046399+00:00", "trade", 8.92, 10.0]
["2026-09-03T18:08:54.046400+00:00", "trade", 8.92, 50.0]
["2026-09-03T18:08:54.046422+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:08:54.046459+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:08:54.046464+00:00", "trade", 8.92, 300.0]
["2026-09-03T18:08:54.046465+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:08:54.046467+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:08:54.046468+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:08:54.046470+00:00", "trade", 8.92, 300.0]
["2026-09-03T18:08:54.046471+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:54.046472+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:08:54.046472+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:08:54.046475+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:08:54.046479+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:54.046487+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:54.046489+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:08:54.046494+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:54.046500+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:54.046507+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:54.046514+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:54.046528+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:54.046534+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:54.046540+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:54.046547+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:54.046551+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:08:54.046553+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:54.046560+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:08:54.046567+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:08:54.046574+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:08:54.046580+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:08:54.046587+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:08:54.046594+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:08:54.046598+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:08:54.046598+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:08:54.046600+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:08:54.046607+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:08:54.046611+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:08:54.046614+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:08:54.046620+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:08:54.046626+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:08:54.046633+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:08:54.046646+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:08:54.046652+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:08:54.046660+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:08:54.046674+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:08:54.046681+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:08:54.046688+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:08:54.046695+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:08:54.046703+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:08:54.046716+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:08:54.046739+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:08:54.046746+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:08:54.046758+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:08:54.046762+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:08:54.046772+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:08:54.046786+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:08:54.046788+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:08:54.046788+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:08:54.046788+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:08:54.046791+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:08:54.046793+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:08:54.046830+00:00", "trade", 8.92, 146.0]
["2026-09-03T18:08:54.046832+00:00", "trade", 8.92, 400.0]
["2026-09-03T18:08:54.046832+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:08:54.046832+00:00", "trade", 8.92, 5.0]
["2026-09-03T18:08:54.046837+00:00", "trade", 8.92, 10.0]
["2026-09-03T18:08:54.046837+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:08:54.046838+00:00", "trade", 8.92, 280.0]
["2026-09-03T18:08:54.046840+00:00", "trade", 8.92, 400.0]
["2026-09-03T18:08:54.046840+00:00", "trade", 8.92, 500.0]
["2026-09-03T18:08:54.046873+00:00", "trade", 8.92, 66.0]
["2026-09-03T18:08:54.046884+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:08:54.046889+00:00", "trade", 8.92, 20.0]
["2026-09-03T18:08:54.046905+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.046983+00:00", "trade", 8.9171, 45.0]
["2026-09-03T18:08:54.047026+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.047069+00:00", "trade", 8.9198, 43.0]
["2026-09-03T18:08:54.047093+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.047145+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.047180+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.047206+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.047214+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.047258+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.047265+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.047279+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.047307+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.047323+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.047337+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.047357+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.047389+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.047410+00:00", "trade", 8.92, 41.0]
["2026-09-03T18:08:54.047448+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.047467+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.047478+00:00", "trade", 8.92, 40.0]
["2026-09-03T18:08:54.047479+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.047524+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.047615+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.047736+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.047792+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.047857+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.047987+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.050407+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.051109+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.054639+00:00", "trade", 8.92, 27.0]
["2026-09-03T18:08:54.055456+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.057167+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.090878+00:00", "trade", 8.925, 25.0]
["2026-09-03T18:08:54.094770+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.094785+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.094827+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.094853+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.095245+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.095664+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.096939+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.146474+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:08:54.147136+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.240424+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.240715+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.585225+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.585231+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.585651+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.675108+00:00", "trade", 8.93, 26.0]
["2026-09-03T18:08:54.675736+00:00", "trade", 8.93, 26.0]
["2026-09-03T18:08:54.675870+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.676556+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.676563+00:00", "trade", 8.93, 472.0]
["2026-09-03T18:08:54.676565+00:00", "trade", 8.93, 1.0]
["2026-09-03T18:08:54.676566+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:08:54.676567+00:00", "trade", 8.93, 2707.0]
["2026-09-03T18:08:54.676568+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.676576+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.676590+00:00", "trade", 8.93, 1.0]
["2026-09-03T18:08:54.676660+00:00", "trade", 8.93, 300.0]
["2026-09-03T18:08:54.676679+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:08:54.676686+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:08:54.676693+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:08:54.676699+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:08:54.676705+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:08:54.676718+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:08:54.676726+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:08:54.676732+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:08:54.676739+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:08:54.676752+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:08:54.676758+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:08:54.676764+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:08:54.676807+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:08:54.676874+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:08:54.676881+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:08:54.676892+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:08:54.676905+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:08:54.676958+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:08:54.676968+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:08:54.676975+00:00", "trade", 8.93, 164.0]
["2026-09-03T18:08:54.676977+00:00", "trade", 8.93, 400.0]
["2026-09-03T18:08:54.676977+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:08:54.676978+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.677010+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.677041+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.677075+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.677101+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.677139+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.677175+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.677214+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.677220+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.677262+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.677271+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.677308+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.677327+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.677357+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.677413+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.677434+00:00", "trade", 8.93, 6.0]
["2026-09-03T18:08:54.677470+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.677522+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.677534+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.677545+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.677611+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.677788+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.677799+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.677849+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.677867+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.678136+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.678334+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.678760+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.679202+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.679637+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.681426+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.681700+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.681872+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.682144+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.682414+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.682595+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.683403+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.684147+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.697336+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.697778+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.698243+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.709866+00:00", "trade", 8.93, 26.0]
["2026-09-03T18:08:54.710777+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:08:54.714822+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.718826+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.719547+00:00", "trade", 8.935, 50.0]
["2026-09-03T18:08:54.720267+00:00", "trade", 8.935, 300.0]
["2026-09-03T18:08:54.720321+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.720380+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.721232+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.721485+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.721533+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.722287+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.722579+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.723342+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.723781+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.724316+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.725556+00:00", "trade", 8.935, 200.0]
["2026-09-03T18:08:54.726211+00:00", "trade", 8.935, 150.0]
["2026-09-03T18:08:54.726268+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.727350+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.727404+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.728276+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.728545+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.728601+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.729273+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.729331+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.729552+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.730425+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.730663+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.731422+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.731679+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.732483+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.732557+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.732687+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.733156+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.733431+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.733912+00:00", "trade", 8.935, 100.0]
["2026-09-03T18:08:54.737484+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.737531+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.739735+00:00", "trade", 8.935, 400.0]
["2026-09-03T18:08:54.740742+00:00", "trade", 8.935, 400.0]
["2026-09-03T18:08:54.741013+00:00", "trade", 8.935, 171.0]
["2026-09-03T18:08:54.743152+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.743219+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.743279+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.743908+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.744020+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.744224+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.744285+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.744725+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.744823+00:00", "trade", 8.935, 900.0]
["2026-09-03T18:08:54.745205+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.745266+00:00", "trade", 8.935, 900.0]
["2026-09-03T18:08:54.745274+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:08:54.745326+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.745510+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.745778+00:00", "trade", 8.935, 4600.0]
["2026-09-03T18:08:54.745914+00:00", "trade", 8.935, 900.0]
["2026-09-03T18:08:54.745962+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:08:54.746020+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:08:54.746254+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:08:54.746740+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:08:54.747036+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:08:54.747522+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:08:54.747788+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:08:54.747803+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:08:54.748048+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.748238+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:08:54.748255+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:08:54.748572+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:08:54.748737+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:08:54.748797+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.749340+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:08:54.749511+00:00", "trade", 8.935, 4600.0]
["2026-09-03T18:08:54.749974+00:00", "trade", 8.935, 900.0]
["2026-09-03T18:08:54.750106+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:08:54.750220+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:08:54.750843+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.751239+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.751295+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.752000+00:00", "trade", 8.935, 900.0]
["2026-09-03T18:08:54.752281+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.752346+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:08:54.755536+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:08:54.755536+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:08:54.755537+00:00", "trade", 8.935, 100.0]
["2026-09-03T18:08:54.755538+00:00", "trade", 8.935, 600.0]
["2026-09-03T18:08:54.756097+00:00", "trade", 8.935, 900.0]
["2026-09-03T18:08:54.756230+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.756485+00:00", "trade", 8.935, 900.0]
["2026-09-03T18:08:54.767375+00:00", "trade", 8.94, 200.0]
["2026-09-03T18:08:54.767375+00:00", "trade", 8.94, 420.0]
["2026-09-03T18:08:54.767377+00:00", "trade", 8.94, 400.0]
["2026-09-03T18:08:54.767377+00:00", "trade", 8.94, 1400.0]
["2026-09-03T18:08:54.767385+00:00", "trade", 8.94, 2707.0]
["2026-09-03T18:08:54.767385+00:00", "trade", 8.94, 300.0]
["2026-09-03T18:08:54.767385+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:08:54.767385+00:00", "trade", 8.94, 20.0]
["2026-09-03T18:08:54.767402+00:00", "trade", 8.94, 270.0]
["2026-09-03T18:08:54.767403+00:00", "trade", 8.94, 200.0]
["2026-09-03T18:08:54.767408+00:00", "trade", 8.94, 200.0]
["2026-09-03T18:08:54.767409+00:00", "trade", 8.94, 300.0]
["2026-09-03T18:08:54.767457+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:08:54.767475+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.767482+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.767490+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.767496+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.767504+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.767511+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:08:54.767511+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.767519+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:08:54.767523+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:08:54.767526+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:08:54.767528+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:08:54.767536+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:08:54.767543+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:08:54.767556+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:08:54.767559+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:08:54.767573+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:08:54.767574+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:08:54.767581+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:08:54.767587+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:08:54.767591+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:08:54.767594+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:08:54.767601+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:08:54.767607+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:08:54.767613+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:08:54.767615+00:00", "trade", 8.94, 26.0]
["2026-09-03T18:08:54.767621+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:08:54.767625+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:08:54.767627+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:08:54.767634+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:08:54.767647+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:08:54.767660+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:08:54.767667+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:08:54.767679+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:08:54.767699+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:08:54.767705+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:08:54.767706+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:08:54.767713+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:08:54.767719+00:00", "trade", 8.94, 200.0]
["2026-09-03T18:08:54.767730+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:08:54.767750+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:08:54.767761+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:08:54.767763+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:08:54.767788+00:00", "trade", 8.94, 66.0]
["2026-09-03T18:08:54.767805+00:00", "trade", 8.94, 150.0]
["2026-09-03T18:08:54.767808+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:54.767891+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:54.767897+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:54.767906+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:54.767912+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:54.767917+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:08:54.768014+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:54.768107+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:08:54.768111+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:54.768156+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:54.768205+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:54.768229+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:54.768287+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:54.768392+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:54.768609+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:54.771909+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:54.772140+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:54.772159+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:54.772589+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:54.772602+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:54.772615+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:54.774041+00:00", "trade", 8.935, 900.0]
["2026-09-03T18:08:54.774494+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:54.774541+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:54.774800+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:54.775281+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:54.786450+00:00", "trade", 8.945, 25.0]
["2026-09-03T18:08:54.787129+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:54.787571+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:54.789545+00:00", "trade", 8.945, 25.0]
["2026-09-03T18:08:54.806318+00:00", "trade", 8.945, 609.0]
["2026-09-03T18:08:54.806758+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:54.807212+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:55.018220+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:55.155469+00:00", "trade", 8.945, 18.0]
["2026-09-03T18:08:55.158638+00:00", "trade", 8.945, 18.0]
["2026-09-03T18:08:55.282019+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:55.294402+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:08:55.534080+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:55.534715+00:00", "trade", 8.95, 20.0]
["2026-09-03T18:08:55.535040+00:00", "trade", 8.945, 10.0]
["2026-09-03T18:08:55.535797+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:55.595927+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:55.603946+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:55.682750+00:00", "trade", 8.945, 200.0]
["2026-09-03T18:08:55.682767+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:08:55.682767+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:08:55.682769+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:08:55.682779+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:08:55.682781+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:08:55.682952+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:08:55.682976+00:00", "trade", 8.945, 200.0]
["2026-09-03T18:08:55.682983+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:08:55.683103+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:08:55.683140+00:00", "trade", 8.945, 200.0]
["2026-09-03T18:08:55.683142+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:08:55.683154+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:08:55.683167+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:08:55.683279+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:55.683507+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:08:55.683731+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:55.684430+00:00", "trade", 8.945, 102.0]
["2026-09-03T18:08:55.695634+00:00", "trade", 8.945, 13.0]
["2026-09-03T18:08:55.699848+00:00", "trade", 8.945, 1426.0]
["2026-09-03T18:08:55.897101+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:55.908120+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:55.908937+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:55.908954+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:56.283360+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:56.284430+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:56.399101+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:56.399554+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:56.399728+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:56.400178+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:56.700790+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:08:56.701161+00:00", "trade", 8.945, 150.0]
["2026-09-03T18:08:56.957350+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:57.185995+00:00", "trade", 8.945, 900.0]
["2026-09-03T18:08:57.186050+00:00", "trade", 8.945, 571.0]
["2026-09-03T18:08:57.186655+00:00", "trade", 8.945, 2800.0]
["2026-09-03T18:08:57.194674+00:00", "trade", 8.95, 100.0]
["2026-09-03T18:08:57.194889+00:00", "trade", 8.948, 1207.0]
["2026-09-03T18:08:57.195112+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:57.195121+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:57.195135+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:57.195759+00:00", "trade", 8.945, 729.0]
["2026-09-03T18:08:57.196416+00:00", "trade", 8.95, 500.0]
["2026-09-03T18:08:57.210971+00:00", "trade", 8.945, 900.0]
["2026-09-03T18:08:57.999839+00:00", "trade", 8.945, 900.0]
["2026-09-03T18:08:57.999903+00:00", "trade", 8.945, 571.0]
["2026-09-03T18:08:58.000520+00:00", "trade", 8.945, 571.0]
["2026-09-03T18:08:58.000728+00:00", "trade", 8.945, 2800.0]
["2026-09-03T18:08:58.001428+00:00", "trade", 8.945, 476.0]
["2026-09-03T18:08:58.021237+00:00", "trade", 8.945, 158.0]
["2026-09-03T18:08:58.027292+00:00", "trade", 8.9409, 551.0]
["2026-09-03T18:08:58.047848+00:00", "trade", 8.9401, 551.0]
["2026-09-03T18:08:58.282305+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:08:58.859525+00:00", "trade", 8.945, 900.0]
["2026-09-03T18:08:58.861050+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:08:58.861051+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:08:58.861464+00:00", "trade", 8.95, 2.0]
["2026-09-03T18:08:58.861864+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:08:58.861928+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:58.862189+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:58.862206+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:58.862487+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:58.862838+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:58.864090+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:58.871858+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:58.872261+00:00", "trade", 8.945, 1.0]
["2026-09-03T18:08:59.384380+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:08:59.405752+00:00", "trade", 8.945, 97.0]
["2026-09-03T18:09:01.753081+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:09:01.760698+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:01.760919+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:01.761169+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:01.761312+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:01.768139+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:01.779640+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:01.824183+00:00", "trade", 8.945, 259.0]
["2026-09-03T18:09:01.825361+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:01.825504+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:01.851945+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:01.853046+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:01.863408+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:02.042310+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:02.113497+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:02.366767+00:00", "trade", 8.945, 97.0]
["2026-09-03T18:09:02.387429+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:09:02.761690+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:02.946605+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:09:03.196930+00:00", "trade", 8.945, 700.0]
["2026-09-03T18:09:03.196971+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:09:03.197052+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:09:03.197062+00:00", "trade", 8.945, 700.0]
["2026-09-03T18:09:03.197066+00:00", "trade", 8.945, 273.0]
["2026-09-03T18:09:03.197082+00:00", "trade", 8.945, 627.0]
["2026-09-03T18:09:03.197244+00:00", "trade", 8.94, 200.0]
["2026-09-03T18:09:03.197252+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:03.197254+00:00", "trade", 8.94, 900.0]
["2026-09-03T18:09:03.197274+00:00", "trade", 8.94, 9.0]
["2026-09-03T18:09:03.197296+00:00", "trade", 8.94, 50.0]
["2026-09-03T18:09:03.197351+00:00", "trade", 8.945, 700.0]
["2026-09-03T18:09:03.197366+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:03.197411+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:03.197466+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:03.197481+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:03.197509+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:03.197517+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:03.197595+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:03.197961+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:03.201799+00:00", "trade", 8.94, 2.0]
["2026-09-03T18:09:03.205329+00:00", "trade", 8.945, 7.0]
["2026-09-03T18:09:03.205760+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:03.728403+00:00", "trade", 8.945, 200.0]
["2026-09-03T18:09:03.851807+00:00", "trade", 8.9409, 520.0]
["2026-09-03T18:09:03.856640+00:00", "trade", 8.9401, 520.0]
["2026-09-03T18:09:03.857395+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:04.330287+00:00", "trade", 8.945, 200.0]
["2026-09-03T18:09:04.330980+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:04.331361+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:04.331430+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:04.331885+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:04.340857+00:00", "trade", 8.945, 7.0]
["2026-09-03T18:09:04.381714+00:00", "trade", 8.945, 4.0]
["2026-09-03T18:09:04.426663+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:04.437015+00:00", "trade", 8.945, 2.0]
["2026-09-03T18:09:04.972847+00:00", "trade", 8.94, 97.0]
["2026-09-03T18:09:04.974057+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:05.207952+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:05.208401+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:05.379002+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:05.379926+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:05.380375+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:06.015431+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:06.015877+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:06.642282+00:00", "trade", 8.9487, 1.0]
["2026-09-03T18:09:06.717251+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:06.819332+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:07.233184+00:00", "trade", 8.9257, 26.0]
["2026-09-03T18:09:07.460966+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:07.461239+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:07.461950+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:07.462392+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:07.464218+00:00", "trade", 8.945, 1.0]
["2026-09-03T18:09:07.973520+00:00", "trade", 8.945, 112.0]
["2026-09-03T18:09:07.973525+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:09:07.973553+00:00", "trade", 8.945, 347.0]
["2026-09-03T18:09:07.973556+00:00", "trade", 8.945, 87.0]
["2026-09-03T18:09:08.119973+00:00", "trade", 8.94, 20.0]
["2026-09-03T18:09:08.120032+00:00", "trade", 8.94, 2.0]
["2026-09-03T18:09:08.120137+00:00", "trade", 8.94, 4.0]
["2026-09-03T18:09:08.120230+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:09:08.120293+00:00", "trade", 8.94, 74.0]
["2026-09-03T18:09:08.120898+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:08.121136+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:09:08.121350+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:09.974226+00:00", "trade", 8.945, 386.0]
["2026-09-03T18:09:10.222780+00:00", "trade", 8.9271, 7.0]
["2026-09-03T18:09:10.573456+00:00", "trade", 8.945, 97.0]
["2026-09-03T18:09:10.894407+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:10.894876+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:10.962120+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:11.063963+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:11.064426+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:11.156533+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:09:11.157671+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:09:11.365309+00:00", "trade", 8.945, 104.0]
["2026-09-03T18:09:11.366225+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:11.375113+00:00", "trade", 8.945, 1.0]
["2026-09-03T18:09:13.974916+00:00", "trade", 8.94, 506.0]
["2026-09-03T18:09:13.975500+00:00", "trade", 8.9432, 47.0]
["2026-09-03T18:09:13.976106+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:13.976556+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:14.606189+00:00", "trade", 8.94, 26.0]
["2026-09-03T18:09:14.606251+00:00", "trade", 8.94, 71.0]
["2026-09-03T18:09:14.607009+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:14.607484+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:14.973953+00:00", "trade", 8.945, 4.0]
["2026-09-03T18:09:15.433432+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:15.437132+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:15.446218+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:15.520270+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:15.756452+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:15.761817+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:15.762029+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:15.762808+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:15.762834+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:15.763293+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:16.392255+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:17.000315+00:00", "trade", 8.9262, 28.0]
["2026-09-03T18:09:17.009722+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:17.217383+00:00", "trade", 8.9274, 45.0]
["2026-09-03T18:09:17.686231+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:18.014158+00:00", "trade", 8.945, 1.0]
["2026-09-03T18:09:18.049279+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:18.060449+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:18.060904+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:18.123242+00:00", "trade", 8.9273, 4.0]
["2026-09-03T18:09:18.763302+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:18.763768+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:19.026864+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:19.026890+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:19.027246+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:19.027325+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:19.037782+00:00", "trade", 8.945, 2.0]
["2026-09-03T18:09:19.038245+00:00", "trade", 8.945, 98.0]
["2026-09-03T18:09:19.038683+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:19.052434+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:09:19.108975+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:21.538294+00:00", "trade", 8.945, 10.0]
["2026-09-03T18:09:21.538788+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:21.538818+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:09:21.550027+00:00", "trade", 8.95, 25.0]
["2026-09-03T18:09:21.580992+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:09:21.581215+00:00", "trade", 8.945, 200.0]
["2026-09-03T18:09:21.581392+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:21.658239+00:00", "trade", 8.945, 900.0]
["2026-09-03T18:09:21.659015+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:21.659462+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:22.537150+00:00", "trade", 8.945, 997.0]
["2026-09-03T18:09:22.537736+00:00", "trade", 8.9449, 55.0]
["2026-09-03T18:09:22.575743+00:00", "trade", 8.945, 1096.0]
["2026-09-03T18:09:25.486284+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:25.486305+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:25.486767+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:25.487229+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:25.622492+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:25.622785+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:25.815305+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:25.815778+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:25.816238+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:25.816650+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:25.816721+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:25.860934+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:26.607339+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:27.637773+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:27.637783+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:27.638217+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:28.470631+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:28.571203+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:28.598515+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:29.150332+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:29.303661+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:29.409308+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:29.620630+00:00", "trade", 8.945, 200.0]
["2026-09-03T18:09:30.840353+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:30.840818+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:30.841269+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:32.918313+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:33.037086+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:33.344070+00:00", "trade", 8.945, 59.0]
["2026-09-03T18:09:33.344163+00:00", "trade", 8.95, 84.0]
["2026-09-03T18:09:33.344271+00:00", "trade", 8.95, 1.0]
["2026-09-03T18:09:33.344272+00:00", "trade", 8.95, 83.0]
["2026-09-03T18:09:33.344380+00:00", "trade", 8.95, 1.0]
["2026-09-03T18:09:33.344381+00:00", "trade", 8.95, 30.0]
["2026-09-03T18:09:33.344383+00:00", "trade", 8.95, 4.0]
["2026-09-03T18:09:33.344602+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:33.344645+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:33.344657+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:33.344827+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:33.345048+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:33.345067+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:33.346263+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:33.346270+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:33.354519+00:00", "trade", 8.945, 3.0]
["2026-09-03T18:09:33.354861+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:33.357253+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:35.799649+00:00", "trade", 8.9278, 2.0]
["2026-09-03T18:09:38.007357+00:00", "trade", 8.9183, 29.0]
["2026-09-03T18:09:38.099382+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:39.454811+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:39.455043+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:40.172311+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:09:40.677272+00:00", "trade", 8.9201, 100.0]
["2026-09-03T18:09:40.927653+00:00", "trade", 8.95, 100.0]
["2026-09-03T18:09:40.927655+00:00", "trade", 8.95, 28.0]
["2026-09-03T18:09:40.927950+00:00", "trade", 8.95, 10.0]
["2026-09-03T18:09:40.927953+00:00", "trade", 8.95, 200.0]
["2026-09-03T18:09:40.927957+00:00", "trade", 8.95, 500.0]
["2026-09-03T18:09:40.927961+00:00", "trade", 8.95, 10.0]
["2026-09-03T18:09:40.928091+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:09:40.928100+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:09:40.928108+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:09:40.928115+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:09:40.928129+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:09:40.928136+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:09:40.928142+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:09:40.928149+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:09:40.928156+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:09:40.928163+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:09:40.928170+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:09:40.928183+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:09:40.928190+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:09:40.928197+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:09:40.928205+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:09:40.928211+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:09:40.928217+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:09:40.928274+00:00", "trade", 8.95, 17.0]
["2026-09-03T18:09:40.928277+00:00", "trade", 8.95, 1.0]
["2026-09-03T18:09:40.928277+00:00", "trade", 8.95, 1000.0]
["2026-09-03T18:09:40.928277+00:00", "trade", 8.95, 500.0]
["2026-09-03T18:09:40.928278+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:09:40.928280+00:00", "trade", 8.95, 75.0]
["2026-09-03T18:09:40.928284+00:00", "trade", 8.95, 75.0]
["2026-09-03T18:09:40.928323+00:00", "trade", 8.95, 20.0]
["2026-09-03T18:09:40.928340+00:00", "trade", 8.95, 39.0]
["2026-09-03T18:09:40.928354+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:09:40.928365+00:00", "trade", 8.95, 100.0]
["2026-09-03T18:09:40.928365+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.928415+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.928416+00:00", "trade", 8.95, 558.0]
["2026-09-03T18:09:40.928435+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.928455+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.928463+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.928470+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.928470+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.928477+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.928480+00:00", "trade", 8.95, 442.0]
["2026-09-03T18:09:40.928482+00:00", "trade", 8.95, 683.0]
["2026-09-03T18:09:40.928484+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.928493+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.928500+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.928503+00:00", "trade", 8.95, 100.0]
["2026-09-03T18:09:40.928508+00:00", "trade", 8.95, 4.0]
["2026-09-03T18:09:40.928509+00:00", "trade", 8.95, 100.0]
["2026-09-03T18:09:40.928513+00:00", "trade", 8.95, 100.0]
["2026-09-03T18:09:40.928518+00:00", "trade", 8.95, 4.0]
["2026-09-03T18:09:40.928521+00:00", "trade", 8.95, 100.0]
["2026-09-03T18:09:40.928525+00:00", "trade", 8.95, 37.0]
["2026-09-03T18:09:40.928526+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.928548+00:00", "trade", 8.95, 120.0]
["2026-09-03T18:09:40.928553+00:00", "trade", 8.95, 97.0]
["2026-09-03T18:09:40.928577+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.928581+00:00", "trade", 8.9464, 40.0]
["2026-09-03T18:09:40.928581+00:00", "trade", 8.95, 14.0]
["2026-09-03T18:09:40.928585+00:00", "trade", 8.95, 200.0]
["2026-09-03T18:09:40.928598+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.928602+00:00", "trade", 8.95, 100.0]
["2026-09-03T18:09:40.928648+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.928656+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.928703+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.928717+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.928748+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.928788+00:00", "trade", 8.95, 2.0]
["2026-09-03T18:09:40.928834+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.928853+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.928875+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.928902+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.928941+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.928949+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.928966+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.928970+00:00", "trade", 8.95, 43.0]
["2026-09-03T18:09:40.929023+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.929073+00:00", "trade", 8.95, 42.0]
["2026-09-03T18:09:40.929107+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.929128+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.929141+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.929152+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.929193+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.929204+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.929211+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.929332+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.929356+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.929357+00:00", "trade", 8.95, 50.0]
["2026-09-03T18:09:40.929359+00:00", "trade", 8.95, 134.0]
["2026-09-03T18:09:40.929359+00:00", "trade", 8.95, 75.0]
["2026-09-03T18:09:40.929458+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.929482+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.929687+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.929704+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.929733+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.929741+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.929754+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.929802+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.930001+00:00", "trade", 8.955, 99.0]
["2026-09-03T18:09:40.930135+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.930181+00:00", "trade", 8.955, 200.0]
["2026-09-03T18:09:40.930571+00:00", "trade", 8.955, 205.0]
["2026-09-03T18:09:40.930622+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.930729+00:00", "trade", 8.955, 100.0]
["2026-09-03T18:09:40.930811+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.931077+00:00", "trade", 8.95, 11.0]
["2026-09-03T18:09:40.931885+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.932935+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.935873+00:00", "trade", 8.95, 25.0]
["2026-09-03T18:09:40.936554+00:00", "trade", 8.955, 200.0]
["2026-09-03T18:09:40.937147+00:00", "trade", 8.9519, 44.0]
["2026-09-03T18:09:40.941603+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.941992+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.944238+00:00", "trade", 8.95, 100.0]
["2026-09-03T18:09:40.944708+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.945416+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.945426+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:40.948745+00:00", "trade", 8.95, 7.0]
["2026-09-03T18:09:40.984334+00:00", "trade", 8.955, 200.0]
["2026-09-03T18:09:41.029650+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:41.030003+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:41.047586+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:41.069331+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:41.069786+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:41.421900+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:41.422351+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:41.422362+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:41.706327+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:41.954671+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:41.955120+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:41.995140+00:00", "trade", 8.95, 223.0]
["2026-09-03T18:09:41.999320+00:00", "trade", 8.951, 161.0]
["2026-09-03T18:09:43.287322+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:43.287812+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:43.288157+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:43.288596+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:43.484036+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:43.778856+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:44.176744+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:45.092195+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:45.797260+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:46.076545+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:46.124352+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:46.124785+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:46.225464+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:46.309429+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:47.441308+00:00", "trade", 8.922, 100.0]
["2026-09-03T18:09:47.443902+00:00", "trade", 8.922, 32.0]
["2026-09-03T18:09:47.444652+00:00", "trade", 8.96, 3.0]
["2026-09-03T18:09:47.460475+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:47.754393+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:48.272674+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:48.272840+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:48.273294+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:48.495417+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:48.517271+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:48.838364+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:49.394102+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:49.403232+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:49.414193+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:49.747517+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:50.699003+00:00", "trade", 8.955, 300.0]
["2026-09-03T18:09:50.699561+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:50.700114+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:51.003622+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:51.146826+00:00", "trade", 8.9292, 1.0]
["2026-09-03T18:09:51.148739+00:00", "trade", 8.9292, 1.0]
["2026-09-03T18:09:51.149399+00:00", "trade", 8.9292, 1.0]
["2026-09-03T18:09:51.156620+00:00", "trade", 8.9292, 1.0]
["2026-09-03T18:09:52.245585+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:54.564344+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:54.564798+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:54.588671+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:54.589120+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:54.768546+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:54.769019+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:55.366943+00:00", "trade", 8.9488, 42.0]
["2026-09-03T18:09:55.595332+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:55.595791+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:55.788683+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:56.206028+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:56.468488+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:56.468491+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:56.489033+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:56.489676+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:56.489694+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:56.838294+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:56.838930+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:57.226060+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:57.227486+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:57.478345+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:57.478784+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:59.754438+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:59.754546+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:59.754846+00:00", "trade", 8.955, 106.0]
["2026-09-03T18:09:59.755336+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:59.755487+00:00", "trade", 8.955, 2.0]
["2026-09-03T18:09:59.755519+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:59.755538+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:59.755939+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:09:59.755976+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:00.212190+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:00.642849+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:00.884810+00:00", "trade", 8.9121, 100.0]
["2026-09-03T18:10:00.885764+00:00", "trade", 8.9121, 4.0]
["2026-09-03T18:10:01.458255+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:01.458726+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:01.461444+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:01.462409+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:01.464075+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:01.465899+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:01.510989+00:00", "trade", 8.955, 200.0]
["2026-09-03T18:10:01.511032+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:01.511067+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:01.511748+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:01.511768+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:01.516770+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:01.517210+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:01.517234+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:01.517685+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:01.549769+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:01.634439+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:01.696568+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:01.699237+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:01.780062+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:02.092891+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:02.093327+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:02.093785+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:02.124047+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:02.232402+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:02.232879+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:02.309477+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:02.410629+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:02.460093+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:02.691080+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:02.853497+00:00", "trade", 8.9465, 10.0]
["2026-09-03T18:10:02.859154+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:02.859262+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:02.892451+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:02.892890+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:04.027909+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:06.013000+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:06.013023+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:06.251228+00:00", "trade", 8.95, 300.0]
["2026-09-03T18:10:06.251910+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:06.251930+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:06.252449+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:06.252890+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:06.253764+00:00", "trade", 8.95, 100.0]
["2026-09-03T18:10:06.254443+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:06.269281+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:10:06.271502+00:00", "trade", 8.95, 200.0]
["2026-09-03T18:10:06.271720+00:00", "trade", 8.95, 100.0]
["2026-09-03T18:10:06.272088+00:00", "trade", 8.9522, 40.0]
["2026-09-03T18:10:06.288180+00:00", "trade", 8.95, 200.0]
["2026-09-03T18:10:06.290529+00:00", "trade", 8.95, 100.0]
["2026-09-03T18:10:06.309257+00:00", "trade", 8.95, 100.0]
["2026-09-03T18:10:06.309393+00:00", "trade", 8.95, 75.0]
["2026-09-03T18:10:06.309394+00:00", "trade", 8.95, 20.0]
["2026-09-03T18:10:06.309396+00:00", "trade", 8.95, 30.0]
["2026-09-03T18:10:06.309398+00:00", "trade", 8.95, 22.0]
["2026-09-03T18:10:06.309400+00:00", "trade", 8.95, 492.0]
["2026-09-03T18:10:06.309521+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:10:06.309529+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:10:06.309535+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:10:06.309541+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:10:06.309547+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:10:06.309554+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:10:06.309561+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:10:06.309567+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:10:06.309575+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:10:06.309652+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:10:06.309663+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:10:06.309669+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:10:06.309677+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:10:06.309683+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:10:06.309690+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:10:06.309696+00:00", "trade", 8.95, 56.0]
["2026-09-03T18:10:06.309699+00:00", "trade", 8.95, 205.0]
["2026-09-03T18:10:06.309699+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:10:06.309700+00:00", "trade", 8.95, 500.0]
["2026-09-03T18:10:06.309700+00:00", "trade", 8.95, 100.0]
["2026-09-03T18:10:06.309703+00:00", "trade", 8.95, 500.0]
["2026-09-03T18:10:06.309705+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:10:06.309716+00:00", "trade", 8.95, 100.0]
["2026-09-03T18:10:06.309721+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:10:06.309819+00:00", "trade", 8.95, 2.0]
["2026-09-03T18:10:06.309951+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:10:06.309957+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:10:06.309964+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:10:06.310006+00:00", "quote", 8.95, 8.95]
["2026-09-03T18:10:06.310040+00:00", "trade", 8.95, 99.0]
["2026-09-03T18:10:06.310042+00:00", "trade", 8.95, 24.0]
["2026-09-03T18:10:06.310042+00:00", "trade", 8.95, 134.0]
["2026-09-03T18:10:06.310044+00:00", "trade", 8.95, 75.0]
["2026-09-03T18:10:06.310045+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:06.310046+00:00", "trade", 8.95, 1.0]
["2026-09-03T18:10:06.310048+00:00", "trade", 8.95, 2.0]
["2026-09-03T18:10:06.310049+00:00", "trade", 8.95, 400.0]
["2026-09-03T18:10:06.310174+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:06.310183+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:06.310291+00:00", "trade", 8.95, 40.0]
["2026-09-03T18:10:06.310338+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:06.310415+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:06.310514+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:06.310525+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:06.310633+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:06.310795+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:06.310928+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:06.311115+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:06.311384+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:06.311403+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:06.311973+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:06.312423+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:06.336794+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:10:06.337464+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:06.337914+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:06.340219+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:06.340233+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:06.340347+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:06.385990+00:00", "trade", 8.9481, 5.0]
["2026-09-03T18:10:06.451886+00:00", "trade", 8.95, 100.0]
["2026-09-03T18:10:06.452565+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:06.510636+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:06.558504+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:10:06.559263+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:06.559270+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:06.913181+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:06.915752+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:07.301325+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:07.370125+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:07.372912+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:07.541063+00:00", "trade", 8.9294, 47.0]
["2026-09-03T18:10:08.710891+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:10.250888+00:00", "trade", 8.94, 200.0]
["2026-09-03T18:10:10.250964+00:00", "trade", 8.9412, 200.0]
["2026-09-03T18:10:10.251369+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:10.251398+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:10.251412+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:10.251473+00:00", "trade", 8.9482, 41.0]
["2026-09-03T18:10:10.251602+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:10.252039+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:10.257208+00:00", "trade", 8.9403, 1700.0]
["2026-09-03T18:10:10.257789+00:00", "trade", 8.9404, 40.0]
["2026-09-03T18:10:10.257896+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:10.426654+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:10.755006+00:00", "trade", 8.9499, 22.0]
["2026-09-03T18:10:10.755791+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:10.756282+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:10.762739+00:00", "trade", 8.945, 1.0]
["2026-09-03T18:10:10.872076+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:10.969494+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:10.969991+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:11.011473+00:00", "trade", 8.9283, 2.0]
["2026-09-03T18:10:11.022788+00:00", "trade", 8.9296, 1.0]
["2026-09-03T18:10:11.023405+00:00", "trade", 8.949, 2.0]
["2026-09-03T18:10:11.054098+00:00", "trade", 8.9186, 17.0]
["2026-09-03T18:10:11.054882+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:11.056175+00:00", "trade", 8.9227, 4.0]
["2026-09-03T18:10:11.057912+00:00", "trade", 8.9283, 6.0]
["2026-09-03T18:10:11.341551+00:00", "trade", 8.92, 300.0]
["2026-09-03T18:10:11.736022+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:12.190965+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:12.195161+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:12.196143+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:12.196562+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:12.197100+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:12.541073+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:12.637825+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:12.639788+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:12.746396+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:12.903985+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:12.904012+00:00", "trade", 8.94, 20.0]
["2026-09-03T18:10:12.904457+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:13.326573+00:00", "trade", 8.941, 446.0]
["2026-09-03T18:10:13.724762+00:00", "trade", 8.9477, 12.0]
["2026-09-03T18:10:13.726271+00:00", "trade", 8.9477, 1.0]
["2026-09-03T18:10:14.275081+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:14.294392+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:14.474733+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:14.475004+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:14.475455+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:15.134315+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:16.714692+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:16.715450+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:16.716367+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:16.988796+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:17.446864+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:17.728709+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:17.860716+00:00", "trade", 8.9226, 100.0]
["2026-09-03T18:10:17.861519+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:18.139795+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:18.405433+00:00", "trade", 8.9477, 4.0]
["2026-09-03T18:10:18.406317+00:00", "trade", 8.945, 4.0]
["2026-09-03T18:10:18.406996+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:18.445318+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:19.939785+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:10:19.939891+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:10:19.940246+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:19.940273+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:19.946801+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:19.946802+00:00", "trade", 8.94, 200.0]
["2026-09-03T18:10:19.947333+00:00", "trade", 8.94, 342.0]
["2026-09-03T18:10:19.947335+00:00", "trade", 8.94, 700.0]
["2026-09-03T18:10:19.947336+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:10:19.947336+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:19.947338+00:00", "trade", 8.94, 2300.0]
["2026-09-03T18:10:19.947341+00:00", "trade", 8.94, 75.0]
["2026-09-03T18:10:19.947341+00:00", "trade", 8.94, 300.0]
["2026-09-03T18:10:19.947343+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:19.947344+00:00", "trade", 8.94, 300.0]
["2026-09-03T18:10:19.947344+00:00", "trade", 8.94, 300.0]
["2026-09-03T18:10:19.947349+00:00", "trade", 8.94, 10.0]
["2026-09-03T18:10:19.947349+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:10:19.947349+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:19.947352+00:00", "trade", 8.94, 55.0]
["2026-09-03T18:10:19.947355+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:10:19.947375+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:10:19.947427+00:00", "trade", 8.94, 50.0]
["2026-09-03T18:10:19.947427+00:00", "trade", 8.94, 150.0]
["2026-09-03T18:10:19.947427+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:10:19.947427+00:00", "trade", 8.94, 600.0]
["2026-09-03T18:10:19.947434+00:00", "trade", 8.94, 75.0]
["2026-09-03T18:10:19.947435+00:00", "trade", 8.94, 10.0]
["2026-09-03T18:10:19.947443+00:00", "trade", 8.94, 2.0]
["2026-09-03T18:10:19.947446+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:10:19.947476+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:10:19.947483+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:10:19.947490+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:10:19.947496+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:10:19.947502+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:10:19.947509+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:10:19.947515+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:10:19.947522+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:10:19.947529+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:10:19.947548+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:10:19.947569+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:10:19.947575+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:10:19.947622+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:10:19.947658+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:10:19.947665+00:00", "trade", 8.94, 54.0]
["2026-09-03T18:10:19.947669+00:00", "trade", 8.94, 26.0]
["2026-09-03T18:10:19.947708+00:00", "trade", 8.94, 54.0]
["2026-09-03T18:10:19.947731+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:10:19.947741+00:00", "trade", 8.94, 294.0]
["2026-09-03T18:10:19.947746+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:10:19.947782+00:00", "trade", 8.94, 54.0]
["2026-09-03T18:10:19.947787+00:00", "trade", 8.94, 702.0]
["2026-09-03T18:10:19.947868+00:00", "trade", 8.94, 54.0]
["2026-09-03T18:10:19.947894+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:10:19.947908+00:00", "trade", 8.94, 45.0]
["2026-09-03T18:10:19.947923+00:00", "trade", 8.9404, 41.0]
["2026-09-03T18:10:19.947933+00:00", "trade", 8.94, 78.0]
["2026-09-03T18:10:19.947941+00:00", "trade", 8.94, 200.0]
["2026-09-03T18:10:19.947975+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:19.947992+00:00", "trade", 8.94, 50.0]
["2026-09-03T18:10:19.948055+00:00", "trade", 8.94, 45.0]
["2026-09-03T18:10:19.948067+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:19.948225+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:19.948232+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:19.948259+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:19.948263+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:19.948265+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:10:19.948266+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:19.948396+00:00", "trade", 8.94, 22.0]
["2026-09-03T18:10:19.948432+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:10:19.948445+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:19.948452+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:19.948536+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:19.948589+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:19.948741+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:19.948890+00:00", "trade", 8.94, 41.0]
["2026-09-03T18:10:19.949130+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:19.949852+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:19.950301+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:20.044386+00:00", "trade", 8.935, 996.0]
["2026-09-03T18:10:20.051867+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:20.091083+00:00", "trade", 8.935, 1239.0]
["2026-09-03T18:10:20.091788+00:00", "trade", 8.9353, 49.0]
["2026-09-03T18:10:20.113171+00:00", "trade", 8.935, 100.0]
["2026-09-03T18:10:20.113243+00:00", "trade", 8.935, 100.0]
["2026-09-03T18:10:20.113431+00:00", "trade", 8.935, 100.0]
["2026-09-03T18:10:20.113946+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:20.133640+00:00", "trade", 8.935, 200.0]
["2026-09-03T18:10:20.136455+00:00", "trade", 8.935, 571.0]
["2026-09-03T18:10:20.150997+00:00", "trade", 8.935, 900.0]
["2026-09-03T18:10:20.151510+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:20.151580+00:00", "trade", 8.935, 41.0]
["2026-09-03T18:10:20.151990+00:00", "trade", 8.935, 500.0]
["2026-09-03T18:10:20.152357+00:00", "trade", 8.935, 200.0]
["2026-09-03T18:10:20.163420+00:00", "trade", 8.935, 900.0]
["2026-09-03T18:10:20.163450+00:00", "trade", 8.935, 900.0]
["2026-09-03T18:10:20.163667+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:10:20.163675+00:00", "trade", 8.935, 571.0]
["2026-09-03T18:10:20.163865+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:10:20.163879+00:00", "trade", 8.935, 571.0]
["2026-09-03T18:10:20.163979+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:10:20.164032+00:00", "trade", 8.935, 53.0]
["2026-09-03T18:10:20.164184+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:20.164227+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:10:20.164273+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:10:20.164346+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:10:20.164439+00:00", "trade", 8.935, 41.0]
["2026-09-03T18:10:20.164565+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:10:20.164623+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:10:20.164632+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:10:20.164646+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:20.164661+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:10:20.164670+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:20.164783+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:10:20.164805+00:00", "trade", 8.935, 41.0]
["2026-09-03T18:10:20.164894+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:10:20.165055+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:20.165082+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:20.165141+00:00", "trade", 8.935, 44.0]
["2026-09-03T18:10:20.165236+00:00", "trade", 8.935, 44.0]
["2026-09-03T18:10:20.165445+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:10:20.165597+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:10:20.166019+00:00", "trade", 8.935, 44.0]
["2026-09-03T18:10:20.168054+00:00", "trade", 8.935, 900.0]
["2026-09-03T18:10:20.168151+00:00", "trade", 8.935, 900.0]
["2026-09-03T18:10:20.168438+00:00", "trade", 8.935, 900.0]
["2026-09-03T18:10:20.168463+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:20.168653+00:00", "trade", 8.935, 900.0]
["2026-09-03T18:10:20.168727+00:00", "trade", 8.935, 53.0]
["2026-09-03T18:10:20.174295+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:10:20.174871+00:00", "trade", 8.935, 45.0]
["2026-09-03T18:10:20.180822+00:00", "trade", 8.935, 900.0]
["2026-09-03T18:10:20.181183+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:20.181383+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:20.181478+00:00", "trade", 8.935, 1243.0]
["2026-09-03T18:10:20.181528+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:10:20.181544+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:20.181558+00:00", "trade", 8.935, 571.0]
["2026-09-03T18:10:20.181585+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:20.181751+00:00", "trade", 8.93, 1.0]
["2026-09-03T18:10:20.181982+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:10:20.181990+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:20.182055+00:00", "trade", 8.935, 36.0]
["2026-09-03T18:10:20.182127+00:00", "trade", 8.935, 900.0]
["2026-09-03T18:10:20.182147+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:20.182167+00:00", "trade", 8.935, 36.0]
["2026-09-03T18:10:20.182249+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:10:20.182309+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:10:20.182414+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:10:20.182436+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:10:20.182512+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:10:20.182707+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:10:20.182892+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:10:20.182967+00:00", "trade", 8.935, 358.0]
["2026-09-03T18:10:20.182974+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:10:20.183000+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:10:20.183373+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:10:20.184328+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:10:20.184352+00:00", "trade", 8.935, 900.0]
["2026-09-03T18:10:20.184654+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:10:20.184948+00:00", "trade", 8.935, 593.0]
["2026-09-03T18:10:20.185405+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:20.188267+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:10:20.188579+00:00", "trade", 8.935, 3800.0]
["2026-09-03T18:10:20.188830+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:20.188831+00:00", "trade", 8.93, 75.0]
["2026-09-03T18:10:20.188832+00:00", "trade", 8.93, 590.0]
["2026-09-03T18:10:20.188833+00:00", "trade", 8.93, 2707.0]
["2026-09-03T18:10:20.188835+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:10:20.188838+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:10:20.188838+00:00", "trade", 8.93, 702.0]
["2026-09-03T18:10:20.188838+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:20.188840+00:00", "trade", 8.93, 176.0]
["2026-09-03T18:10:20.188844+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:20.188859+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:10:20.188861+00:00", "trade", 8.93, 5.0]
["2026-09-03T18:10:20.188918+00:00", "trade", 8.93, 300.0]
["2026-09-03T18:10:20.188920+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:10:20.188920+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:20.188923+00:00", "trade", 8.93, 20.0]
["2026-09-03T18:10:20.188927+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:10:20.188928+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:20.188935+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:20.188942+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:20.188949+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:20.188955+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:20.188963+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:20.188970+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:10:20.188976+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:10:20.189025+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:10:20.189032+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:10:20.189038+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:10:20.189044+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:10:20.189051+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:10:20.189057+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:10:20.189063+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:10:20.189069+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:10:20.189089+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:10:20.189095+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:10:20.189102+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:10:20.189116+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:10:20.189123+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:10:20.189129+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:10:20.189170+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:10:20.189223+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:10:20.189230+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:10:20.189237+00:00", "trade", 8.93, 12.0]
["2026-09-03T18:10:20.189239+00:00", "trade", 8.93, 12.0]
["2026-09-03T18:10:20.189239+00:00", "trade", 8.93, 6.0]
["2026-09-03T18:10:20.189240+00:00", "trade", 8.93, 6.0]
["2026-09-03T18:10:20.189244+00:00", "trade", 8.93, 6.0]
["2026-09-03T18:10:20.189248+00:00", "trade", 8.93, 7.0]
["2026-09-03T18:10:20.189248+00:00", "trade", 8.93, 6.0]
["2026-09-03T18:10:20.189254+00:00", "trade", 8.93, 49.0]
["2026-09-03T18:10:20.189256+00:00", "trade", 8.93, 164.0]
["2026-09-03T18:10:20.189256+00:00", "trade", 8.93, 75.0]
["2026-09-03T18:10:20.189256+00:00", "trade", 8.93, 5.0]
["2026-09-03T18:10:20.189256+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:20.189292+00:00", "trade", 8.93, 33.0]
["2026-09-03T18:10:20.189314+00:00", "trade", 8.93, 18.0]
["2026-09-03T18:10:20.189524+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:20.189532+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:20.189552+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:20.189656+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:20.189733+00:00", "trade", 8.935, 571.0]
["2026-09-03T18:10:20.189762+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:20.189770+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:20.189826+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:20.189847+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:20.189950+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:20.191318+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:20.191913+00:00", "trade", 8.935, 350.0]
["2026-09-03T18:10:20.192072+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:20.192098+00:00", "trade", 8.935, 571.0]
["2026-09-03T18:10:20.192157+00:00", "trade", 8.935, 549.0]
["2026-09-03T18:10:20.192572+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:20.194757+00:00", "trade", 8.935, 4.0]
["2026-09-03T18:10:20.208298+00:00", "trade", 8.935, 300.0]
["2026-09-03T18:10:20.226932+00:00", "trade", 8.925, 4600.0]
["2026-09-03T18:10:20.227121+00:00", "trade", 8.925, 571.0]
["2026-09-03T18:10:20.227991+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:20.227998+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:20.228058+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:20.228092+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:20.228101+00:00", "trade", 8.925, 7.0]
["2026-09-03T18:10:20.228177+00:00", "trade", 8.925, 4600.0]
["2026-09-03T18:10:20.228524+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:20.229511+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:10:20.230254+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:20.268238+00:00", "trade", 8.925, 400.0]
["2026-09-03T18:10:20.289810+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:20.290386+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:20.290411+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:20.310354+00:00", "trade", 8.925, 1511.0]
["2026-09-03T18:10:20.368951+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:20.411336+00:00", "trade", 8.925, 571.0]
["2026-09-03T18:10:20.411913+00:00", "trade", 8.925, 42.0]
["2026-09-03T18:10:21.700366+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:21.848079+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:21.850008+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:22.271482+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:22.316612+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:22.815077+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:22.912804+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:22.912839+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:22.913058+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:22.913263+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:22.913305+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:22.916576+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:23.337786+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:10:23.337943+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:10:23.339329+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:10:23.340056+00:00", "trade", 8.925, 197.0]
["2026-09-03T18:10:24.412960+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:10:24.452743+00:00", "trade", 8.925, 130.0]
["2026-09-03T18:10:24.625183+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.483022+00:00", "trade", 8.93, 300.0]
["2026-09-03T18:10:25.483439+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.483461+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.483470+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.483479+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.483893+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.488224+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.489360+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.489824+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.489879+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.489899+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.490141+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.490592+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.555506+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.555507+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.555965+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.556024+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.556036+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.556475+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.562800+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.628689+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.629145+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.629205+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.629928+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.630372+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.630821+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.876148+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.876598+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.876669+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.877054+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.877121+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.877401+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.886538+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.935477+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.935922+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.935971+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.935991+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.936003+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.936419+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.936460+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:25.945888+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.014078+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.014529+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.014599+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.014610+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.015036+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.015042+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.015497+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.179958+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.426113+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.426295+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.426640+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.426680+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.427211+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.438597+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.438981+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.439220+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.439250+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.440120+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.544658+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.566837+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.566854+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.568531+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.575531+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.575979+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.576031+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.576052+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.576096+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.576466+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.576490+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.680153+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.689440+00:00", "trade", 8.929, 331.0]
["2026-09-03T18:10:26.690200+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.760058+00:00", "trade", 8.9299, 343.0]
["2026-09-03T18:10:26.775053+00:00", "trade", 8.929, 391.0]
["2026-09-03T18:10:26.775636+00:00", "trade", 8.9279, 42.0]
["2026-09-03T18:10:26.782268+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.782720+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.782772+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.782783+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.782917+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.783224+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.783403+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:26.882788+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:27.128398+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:27.465649+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:27.465685+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:27.541828+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:27.542149+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:28.183902+00:00", "trade", 8.928, 13.0]
["2026-09-03T18:10:28.187476+00:00", "trade", 8.928, 2.0]
["2026-09-03T18:10:28.220444+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:28.220912+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:28.220961+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:28.220971+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:28.221371+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:28.221426+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:28.299044+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:28.299490+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:28.299556+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:28.299951+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:28.299986+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:28.300012+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:28.621004+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:28.992464+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:29.117862+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:29.275175+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:29.275430+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:29.275637+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:29.275685+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:29.275718+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:29.275831+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:29.275960+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:29.276130+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:29.276325+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:29.276379+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:29.276757+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:29.421534+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:30.038855+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:30.038923+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:30.120587+00:00", "trade", 8.925, 341.0]
["2026-09-03T18:10:30.311486+00:00", "trade", 8.925, 63.0]
["2026-09-03T18:10:30.489527+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:30.489984+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:31.981555+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:31.982081+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:32.305670+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:32.306374+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:32.596324+00:00", "trade", 8.9182, 100.0]
["2026-09-03T18:10:32.607356+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:32.802001+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:32.802756+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:32.803235+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:34.190092+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:34.571458+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:34.571932+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:34.572392+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:35.034693+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:36.388162+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:36.395878+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:36.397751+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:36.448678+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:36.653624+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:36.654737+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:37.475407+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:37.558079+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:37.558536+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:37.933354+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:37.961870+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:38.472808+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:38.525579+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:39.201838+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:39.671938+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:39.679394+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:39.680441+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:39.681236+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:39.872840+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:40.071950+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:40.074550+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:40.253488+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:40.749876+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:40.986248+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:41.457793+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:41.466893+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:42.764743+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:43.052283+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:43.156935+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:46.890083+00:00", "trade", 8.9255, 100.0]
["2026-09-03T18:10:48.740850+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:50.338144+00:00", "trade", 8.925, 400.0]
["2026-09-03T18:10:50.338447+00:00", "trade", 8.925, 500.0]
["2026-09-03T18:10:50.344021+00:00", "trade", 8.925, 400.0]
["2026-09-03T18:10:50.344187+00:00", "trade", 8.925, 500.0]
["2026-09-03T18:10:50.344770+00:00", "trade", 8.925, 44.0]
["2026-09-03T18:10:50.386123+00:00", "trade", 8.925, 4600.0]
["2026-09-03T18:10:50.386131+00:00", "trade", 8.925, 609.0]
["2026-09-03T18:10:50.386224+00:00", "trade", 8.925, 2800.0]
["2026-09-03T18:10:50.386574+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:50.386629+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:50.386646+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:50.386708+00:00", "trade", 8.925, 92.0]
["2026-09-03T18:10:50.386805+00:00", "trade", 8.925, 68.0]
["2026-09-03T18:10:50.386819+00:00", "trade", 8.925, 700.0]
["2026-09-03T18:10:50.387033+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:50.387094+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:50.387113+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:50.387318+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:10:50.387472+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:50.387528+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:50.387543+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:50.387920+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:50.511427+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:10:50.995059+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:51.181573+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:53.233067+00:00", "trade", 8.925, 2.0]
["2026-09-03T18:10:53.248457+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:53.248908+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:53.248919+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:53.705755+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:53.847069+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:54.710509+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:54.710752+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:54.711148+00:00", "trade", 8.925, 900.0]
["2026-09-03T18:10:54.711407+00:00", "trade", 8.925, 900.0]
["2026-09-03T18:10:54.711814+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:54.711961+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:54.712072+00:00", "trade", 8.925, 54.0]
["2026-09-03T18:10:54.713249+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:54.730188+00:00", "trade", 8.925, 900.0]
["2026-09-03T18:10:54.730973+00:00", "trade", 8.925, 700.0]
["2026-09-03T18:10:54.731786+00:00", "trade", 8.925, 700.0]
["2026-09-03T18:10:54.732368+00:00", "trade", 8.925, 46.0]
["2026-09-03T18:10:54.732436+00:00", "trade", 8.925, 700.0]
["2026-09-03T18:10:54.732581+00:00", "trade", 8.925, 700.0]
["2026-09-03T18:10:54.732761+00:00", "trade", 8.925, 700.0]
["2026-09-03T18:10:54.733339+00:00", "trade", 8.925, 42.0]
["2026-09-03T18:10:54.733377+00:00", "trade", 8.925, 700.0]
["2026-09-03T18:10:54.733830+00:00", "trade", 8.925, 700.0]
["2026-09-03T18:10:54.733910+00:00", "trade", 8.925, 700.0]
["2026-09-03T18:10:54.734170+00:00", "trade", 8.925, 700.0]
["2026-09-03T18:10:54.734501+00:00", "trade", 8.925, 42.0]
["2026-09-03T18:10:54.734886+00:00", "trade", 8.925, 700.0]
["2026-09-03T18:10:54.734962+00:00", "trade", 8.925, 700.0]
["2026-09-03T18:10:54.735369+00:00", "trade", 8.925, 700.0]
["2026-09-03T18:10:54.735539+00:00", "trade", 8.925, 42.0]
["2026-09-03T18:10:54.735757+00:00", "trade", 8.925, 700.0]
["2026-09-03T18:10:54.735941+00:00", "trade", 8.925, 700.0]
["2026-09-03T18:10:54.736521+00:00", "trade", 8.925, 42.0]
["2026-09-03T18:10:54.736551+00:00", "trade", 8.925, 700.0]
["2026-09-03T18:10:54.736826+00:00", "trade", 8.925, 89.0]
["2026-09-03T18:10:54.748188+00:00", "trade", 8.925, 4600.0]
["2026-09-03T18:10:54.748303+00:00", "trade", 8.925, 900.0]
["2026-09-03T18:10:54.748753+00:00", "trade", 8.925, 700.0]
["2026-09-03T18:10:54.748768+00:00", "trade", 8.925, 108.0]
["2026-09-03T18:10:54.748860+00:00", "trade", 8.925, 380.0]
["2026-09-03T18:10:54.749218+00:00", "trade", 8.925, 700.0]
["2026-09-03T18:10:54.749405+00:00", "trade", 8.925, 4600.0]
["2026-09-03T18:10:54.749441+00:00", "trade", 8.925, 40.0]
["2026-09-03T18:10:54.749499+00:00", "trade", 8.925, 700.0]
["2026-09-03T18:10:54.749562+00:00", "trade", 8.925, 662.0]
["2026-09-03T18:10:54.749982+00:00", "trade", 8.925, 106.0]
["2026-09-03T18:10:54.750021+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:54.750470+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:54.903796+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:54.904258+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:54.904525+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:54.905422+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:54.905883+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:54.925979+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:54.975737+00:00", "trade", 8.92, 102.0]
["2026-09-03T18:10:54.976414+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:54.976428+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:54.976447+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:54.976837+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:55.154068+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:55.154690+00:00", "trade", 8.92, 75.0]
["2026-09-03T18:10:55.154690+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:55.154691+00:00", "trade", 8.92, 118.0]
["2026-09-03T18:10:55.154692+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:10:55.154693+00:00", "trade", 8.92, 300.0]
["2026-09-03T18:10:55.154697+00:00", "trade", 8.92, 16.0]
["2026-09-03T18:10:55.154697+00:00", "trade", 8.92, 700.0]
["2026-09-03T18:10:55.154697+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:55.154716+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:10:55.154716+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:10:55.154718+00:00", "trade", 8.92, 300.0]
["2026-09-03T18:10:55.154719+00:00", "trade", 8.92, 300.0]
["2026-09-03T18:10:55.154748+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:55.154787+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:55.154788+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:10:55.154788+00:00", "trade", 8.92, 549.0]
["2026-09-03T18:10:55.154791+00:00", "trade", 8.92, 300.0]
["2026-09-03T18:10:55.154792+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:10:55.154800+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:10:55.154811+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:55.154818+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:55.154824+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:55.154825+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:55.154832+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:55.154839+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:55.154845+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:55.154861+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:55.154867+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:55.154871+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:10:55.154874+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:55.154880+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:55.154887+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:55.154889+00:00", "trade", 8.92, 50.0]
["2026-09-03T18:10:55.154891+00:00", "trade", 8.92, 75.0]
["2026-09-03T18:10:55.154891+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:10:55.154892+00:00", "trade", 8.92, 300.0]
["2026-09-03T18:10:55.154893+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:55.154899+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:55.154904+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:10:55.154906+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:55.154913+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:55.154919+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:10:55.154925+00:00", "quote", 8.91, 8.93]
["2026-09-03T18:10:55.154926+00:00", "quote", 8.91, 8.93]
["2026-09-03T18:10:55.154932+00:00", "quote", 8.91, 8.93]
["2026-09-03T18:10:55.154938+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.154945+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.154951+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.154958+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.154965+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.154972+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.154977+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:10:55.154978+00:00", "trade", 8.92, 6.0]
["2026-09-03T18:10:55.154978+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.154979+00:00", "trade", 8.92, 5.0]
["2026-09-03T18:10:55.154979+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:10:55.154992+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.154999+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.155005+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.155012+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.155019+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.155026+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.155034+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.155063+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.155071+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.155077+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.155091+00:00", "trade", 8.92, 571.0]
["2026-09-03T18:10:55.155238+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.155245+00:00", "trade", 8.925, 500.0]
["2026-09-03T18:10:55.155246+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.155271+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.155293+00:00", "trade", 8.9233, 41.0]
["2026-09-03T18:10:55.155325+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.155341+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.155349+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.155356+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.155366+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.155373+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.155389+00:00", "trade", 8.92, 45.0]
["2026-09-03T18:10:55.155401+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.155415+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.155487+00:00", "trade", 8.915, 148.0]
["2026-09-03T18:10:55.155519+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.155526+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.155564+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.155578+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.155591+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.155603+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.155622+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.155672+00:00", "trade", 8.92, 42.0]
["2026-09-03T18:10:55.155700+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.155723+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.155763+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.155819+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.156257+00:00", "trade", 8.925, 125.0]
["2026-09-03T18:10:55.156443+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.156538+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.156726+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.156966+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:10:55.157117+00:00", "trade", 8.915, 156.0]
["2026-09-03T18:10:55.165606+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.188531+00:00", "trade", 8.92, 2.0]
["2026-09-03T18:10:55.256848+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.256940+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.256942+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:10:55.257394+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.257404+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.257418+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.257425+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.561788+00:00", "trade", 8.9324, 31.0]
["2026-09-03T18:10:55.643310+00:00", "trade", 8.915, 128.0]
["2026-09-03T18:10:55.644061+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.921160+00:00", "trade", 8.92, 58.0]
["2026-09-03T18:10:55.921557+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.921581+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.921591+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.921609+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.922033+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.922050+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:55.922120+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:56.155263+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:56.277101+00:00", "trade", 8.915, 47.0]
["2026-09-03T18:10:56.277156+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:56.277563+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:56.277764+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:56.277781+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:56.277853+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:56.277876+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:56.281009+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:56.939642+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:57.381116+00:00", "trade", 8.915, 571.0]
["2026-09-03T18:10:57.382227+00:00", "trade", 8.915, 229.0]
["2026-09-03T18:10:57.382813+00:00", "trade", 8.9183, 43.0]
["2026-09-03T18:10:58.110219+00:00", "trade", 8.915, 97.0]
["2026-09-03T18:10:58.552540+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:58.715414+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:58.715878+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:58.738974+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:58.753647+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:10:58.779257+00:00", "trade", 8.915, 119.0]
["2026-09-03T18:10:59.229611+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:10:59.466597+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:00.098772+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:00.271811+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:00.958033+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:00.958516+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:00.958828+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:00.958979+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:00.959285+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:01.185652+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:01.217056+00:00", "trade", 8.92, 75.0]
["2026-09-03T18:11:01.217057+00:00", "trade", 8.92, 34.0]
["2026-09-03T18:11:01.217058+00:00", "trade", 8.92, 131.0]
["2026-09-03T18:11:01.217073+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:11:01.217079+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:11:01.217084+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:11:01.217129+00:00", "trade", 8.918, 2000.0]
["2026-09-03T18:11:01.217205+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:01.217211+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:11:01.217218+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:11:01.217232+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:11:01.217236+00:00", "trade", 8.92, 57.0]
["2026-09-03T18:11:01.217239+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:11:01.217246+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:11:01.217253+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:11:01.217267+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:11:01.217273+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:11:01.217280+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:11:01.217287+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:11:01.217398+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:11:01.217410+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:11:01.217500+00:00", "trade", 8.92, 75.0]
["2026-09-03T18:11:01.217501+00:00", "trade", 8.92, 75.0]
["2026-09-03T18:11:01.217558+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:11:01.217597+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:01.217637+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:01.217658+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:01.217666+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:01.217709+00:00", "trade", 8.9182, 61.0]
["2026-09-03T18:11:01.217759+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:01.217767+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:11:01.217809+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:11:01.217810+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:01.217831+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:01.217913+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:01.217997+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:01.218020+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:11:01.218021+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:11:01.218022+00:00", "trade", 8.92, 151.0]
["2026-09-03T18:11:01.218027+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:01.218098+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:01.218154+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:01.218169+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:01.218192+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:01.218268+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:01.218399+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:01.218413+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:01.218427+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:01.218448+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:01.218511+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:01.218697+00:00", "trade", 8.925, 205.0]
["2026-09-03T18:11:01.218906+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:01.219141+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:11:01.219246+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:01.219255+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:01.219726+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:01.219779+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:01.220225+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:01.220670+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:01.233183+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:11:01.233883+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:01.234213+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:01.234663+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:01.253327+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:01.253775+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:01.273741+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:01.377891+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:01.553360+00:00", "trade", 8.9239, 24.0]
["2026-09-03T18:11:01.745085+00:00", "trade", 8.925, 200.0]
["2026-09-03T18:11:01.820730+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:01.843022+00:00", "trade", 8.9252, 25.0]
["2026-09-03T18:11:01.889179+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:02.220914+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:11:02.221000+00:00", "trade", 8.928, 5707.0]
["2026-09-03T18:11:02.221586+00:00", "trade", 8.9267, 142.0]
["2026-09-03T18:11:02.226092+00:00", "trade", 8.928, 400.0]
["2026-09-03T18:11:02.226878+00:00", "trade", 8.93, 1293.0]
["2026-09-03T18:11:02.227547+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:02.227595+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:02.227606+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:02.227621+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:02.227629+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:02.228014+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:02.347609+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:02.420268+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:02.421804+00:00", "trade", 8.925, 97.0]
["2026-09-03T18:11:02.478183+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:03.285562+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:03.463371+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:03.822662+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:03.935234+00:00", "trade", 8.925, 600.0]
["2026-09-03T18:11:03.935675+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:03.935829+00:00", "trade", 8.9282, 48.0]
["2026-09-03T18:11:04.505804+00:00", "trade", 8.925, 97.0]
["2026-09-03T18:11:04.706310+00:00", "trade", 8.9199, 26.0]
["2026-09-03T18:11:04.707216+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:08.616792+00:00", "trade", 8.93, 12.0]
["2026-09-03T18:11:08.618227+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:08.618246+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:08.618708+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:08.619326+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:09.101998+00:00", "trade", 8.9287, 2.0]
["2026-09-03T18:11:09.919681+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:09.920139+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:10.847733+00:00", "trade", 8.925, 10.0]
["2026-09-03T18:11:10.848500+00:00", "trade", 8.925, 2.0]
["2026-09-03T18:11:10.848701+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:11.563649+00:00", "trade", 8.9199, 100.0]
["2026-09-03T18:11:11.645815+00:00", "trade", 8.928, 1.0]
["2026-09-03T18:11:13.343000+00:00", "trade", 8.9293, 13.0]
["2026-09-03T18:11:13.345542+00:00", "trade", 8.9293, 4.0]
["2026-09-03T18:11:13.346749+00:00", "trade", 8.9293, 1.0]
["2026-09-03T18:11:17.124689+00:00", "trade", 8.9214, 5.0]
["2026-09-03T18:11:17.125405+00:00", "trade", 8.925, 6.0]
["2026-09-03T18:11:18.496929+00:00", "trade", 8.925, 25.0]
["2026-09-03T18:11:18.496963+00:00", "trade", 8.925, 25.0]
["2026-09-03T18:11:20.507929+00:00", "trade", 8.9268, 12.0]
["2026-09-03T18:11:20.822865+00:00", "trade", 8.92, 300.0]
["2026-09-03T18:11:20.851683+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:22.711111+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:22.711179+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:24.457810+00:00", "trade", 8.925, 1.0]
["2026-09-03T18:11:26.329168+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:26.428901+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:26.429179+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:26.663888+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:26.663946+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:26.663958+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:26.666635+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:26.667096+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:26.845521+00:00", "trade", 8.925, 900.0]
["2026-09-03T18:11:26.846032+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:26.846047+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:26.846055+00:00", "trade", 8.925, 700.0]
["2026-09-03T18:11:26.846288+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:26.846485+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:26.846516+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:26.846524+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:26.846554+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:26.846564+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:26.846581+00:00", "trade", 8.925, 700.0]
["2026-09-03T18:11:26.846650+00:00", "trade", 8.9244, 42.0]
["2026-09-03T18:11:26.846843+00:00", "trade", 8.925, 700.0]
["2026-09-03T18:11:26.846869+00:00", "trade", 8.925, 640.0]
["2026-09-03T18:11:26.847015+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:26.847445+00:00", "trade", 8.925, 41.0]
["2026-09-03T18:11:26.856417+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:26.856880+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:26.980209+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:27.157913+00:00", "trade", 8.921, 331.0]
["2026-09-03T18:11:27.172305+00:00", "trade", 8.921, 343.0]
["2026-09-03T18:11:27.173004+00:00", "trade", 8.921, 391.0]
["2026-09-03T18:11:27.388526+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:11:27.388527+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:27.388724+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:27.389009+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:27.389184+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:27.389226+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:27.389249+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:27.398678+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:27.399118+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:27.492651+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:27.524716+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:27.526717+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:27.528012+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:27.565026+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:11:27.621852+00:00", "trade", 8.9292, 45.0]
["2026-09-03T18:11:27.923871+00:00", "trade", 8.92, 75.0]
["2026-09-03T18:11:27.923872+00:00", "trade", 8.92, 400.0]
["2026-09-03T18:11:27.923874+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:11:27.923875+00:00", "trade", 8.92, 1.0]
["2026-09-03T18:11:27.923879+00:00", "trade", 8.92, 1.0]
["2026-09-03T18:11:27.923879+00:00", "trade", 8.92, 700.0]
["2026-09-03T18:11:27.923970+00:00", "trade", 8.92, 1.0]
["2026-09-03T18:11:27.923976+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:11:27.923978+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:11:27.923987+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:11:27.924082+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:11:27.924082+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:11:27.924090+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:11:27.924097+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:11:27.924097+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:11:27.924104+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:11:27.924111+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:11:27.924126+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:11:27.924133+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:11:27.924140+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:11:27.924147+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:11:27.924161+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:11:27.924168+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:11:27.924195+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:11:27.924205+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:11:27.924213+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:11:27.924220+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:11:27.924278+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:11:27.924285+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:11:27.924293+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:11:27.924310+00:00", "trade", 8.92, 75.0]
["2026-09-03T18:11:27.924311+00:00", "trade", 8.92, 300.0]
["2026-09-03T18:11:27.924311+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:11:27.924323+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:11:27.924385+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:11:27.924386+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:27.924410+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:27.924475+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:27.924476+00:00", "trade", 8.9207, 40.0]
["2026-09-03T18:11:27.924640+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:27.924780+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:27.924827+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:27.924990+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:27.925213+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:27.925215+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:27.925261+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:27.925796+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:27.926789+00:00", "trade", 8.92, 11.0]
["2026-09-03T18:11:27.928484+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:27.932327+00:00", "trade", 8.92, 6.0]
["2026-09-03T18:11:27.954504+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:28.346824+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:29.014342+00:00", "trade", 8.915, 400.0]
["2026-09-03T18:11:29.014929+00:00", "trade", 8.919, 40.0]
["2026-09-03T18:11:29.960437+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:29.960502+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:29.960841+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:30.452051+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:30.452067+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:30.452538+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:30.453469+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:30.453495+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:30.516690+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:30.673806+00:00", "trade", 8.9101, 15.0]
["2026-09-03T18:11:30.804324+00:00", "trade", 8.9147, 1.0]
["2026-09-03T18:11:32.483752+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:32.484214+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:32.693282+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:33.000001+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:34.601699+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:34.601767+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:34.603654+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:34.718627+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:34.719067+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:34.719571+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:34.722884+00:00", "trade", 8.91, 6.0]
["2026-09-03T18:11:34.722886+00:00", "trade", 8.91, 6.0]
["2026-09-03T18:11:34.722886+00:00", "trade", 8.91, 6.0]
["2026-09-03T18:11:34.743969+00:00", "trade", 8.9206, 1.0]
["2026-09-03T18:11:34.801944+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:34.978535+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:35.088312+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:35.089310+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:35.089801+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:35.099969+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:35.485240+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:36.062438+00:00", "trade", 8.924, 2.0]
["2026-09-03T18:11:36.952725+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:37.532533+00:00", "trade", 8.9123, 20.0]
["2026-09-03T18:11:37.763586+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:37.763616+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:38.031968+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:38.878698+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:38.879086+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:38.899883+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:39.053179+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:39.242443+00:00", "trade", 8.9251, 35.0]
["2026-09-03T18:11:40.186740+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:40.405458+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:40.756211+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:40.756676+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:40.766198+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:40.766224+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:40.995859+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:40.996534+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:40.997005+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:40.997115+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:40.997199+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:40.997703+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:42.284700+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:43.486845+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:43.587273+00:00", "trade", 8.9252, 26.0]
["2026-09-03T18:11:43.674224+00:00", "trade", 8.9286, 5.0]
["2026-09-03T18:11:44.363463+00:00", "trade", 8.915, 124.0]
["2026-09-03T18:11:44.363590+00:00", "trade", 8.915, 53.0]
["2026-09-03T18:11:44.363591+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:11:44.363592+00:00", "trade", 8.915, 571.0]
["2026-09-03T18:11:44.363594+00:00", "trade", 8.92, 900.0]
["2026-09-03T18:11:44.363598+00:00", "trade", 8.92, 75.0]
["2026-09-03T18:11:44.363598+00:00", "trade", 8.92, 516.0]
["2026-09-03T18:11:44.363604+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:11:44.363625+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.363631+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.363789+00:00", "trade", 8.915, 300.0]
["2026-09-03T18:11:44.363850+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.363927+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:11:44.363969+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:11:44.363982+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.363983+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:11:44.363984+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.363988+00:00", "trade", 8.92, 2322.0]
["2026-09-03T18:11:44.363997+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.364004+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.364020+00:00", "trade", 8.92, 24.0]
["2026-09-03T18:11:44.364025+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.364032+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.364096+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:11:44.364098+00:00", "trade", 8.92, 400.0]
["2026-09-03T18:11:44.364098+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:11:44.364176+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.364183+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.364206+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.364213+00:00", "trade", 8.918, 48.0]
["2026-09-03T18:11:44.364214+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.364257+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.364265+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.364266+00:00", "trade", 8.92, 75.0]
["2026-09-03T18:11:44.364268+00:00", "trade", 8.92, 400.0]
["2026-09-03T18:11:44.364268+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:11:44.364271+00:00", "trade", 8.92, 149.0]
["2026-09-03T18:11:44.364273+00:00", "trade", 8.92, 146.0]
["2026-09-03T18:11:44.364274+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.364275+00:00", "trade", 8.92, 75.0]
["2026-09-03T18:11:44.364275+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:11:44.364300+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.364316+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.364325+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.364335+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.364343+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.364350+00:00", "trade", 8.915, 14.0]
["2026-09-03T18:11:44.364357+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.364364+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.364371+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.364383+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.364441+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.364452+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.364479+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.364512+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.364571+00:00", "trade", 8.9191, 57.0]
["2026-09-03T18:11:44.364621+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.364670+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.364678+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.364685+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.364803+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.365940+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.365953+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.365983+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.371443+00:00", "trade", 8.92, 14.0]
["2026-09-03T18:11:44.371444+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:11:44.371446+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:11:44.371447+00:00", "trade", 8.92, 110.0]
["2026-09-03T18:11:44.371558+00:00", "trade", 8.92, 176.0]
["2026-09-03T18:11:44.371558+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.371841+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:11:44.371876+00:00", "trade", 8.92, 300.0]
["2026-09-03T18:11:44.372026+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.372041+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.372112+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.372285+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.372481+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.378042+00:00", "trade", 8.92, 75.0]
["2026-09-03T18:11:44.378044+00:00", "trade", 8.92, 25.0]
["2026-09-03T18:11:44.378797+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.379000+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.379060+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.379256+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.384794+00:00", "trade", 8.9197, 1694.0]
["2026-09-03T18:11:44.387094+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.392000+00:00", "trade", 8.915, 731.0]
["2026-09-03T18:11:44.392742+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.439449+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.488510+00:00", "trade", 8.915, 1400.0]
["2026-09-03T18:11:44.489091+00:00", "trade", 8.915, 40.0]
["2026-09-03T18:11:44.494552+00:00", "trade", 8.915, 108.0]
["2026-09-03T18:11:44.494622+00:00", "trade", 8.915, 205.0]
["2026-09-03T18:11:44.494673+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:11:44.495387+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.495464+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:11:44.544810+00:00", "trade", 8.915, 108.0]
["2026-09-03T18:11:44.547580+00:00", "trade", 8.915, 108.0]
["2026-09-03T18:11:44.550668+00:00", "trade", 8.915, 108.0]
["2026-09-03T18:11:44.551101+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:11:44.553084+00:00", "trade", 8.915, 69.0]
["2026-09-03T18:11:44.553795+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.572859+00:00", "trade", 8.915, 108.0]
["2026-09-03T18:11:44.917500+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:44.931934+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:45.037053+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:46.061333+00:00", "trade", 8.9199, 14.0]
["2026-09-03T18:11:46.540527+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:11:46.549040+00:00", "trade", 8.915, 45.0]
["2026-09-03T18:11:48.833450+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:48.834326+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:48.836877+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:49.060645+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:51.231101+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:51.231558+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:51.618551+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:52.547192+00:00", "trade", 8.9206, 200.0]
["2026-09-03T18:11:52.548007+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:52.548302+00:00", "trade", 8.9206, 34.0]
["2026-09-03T18:11:52.548471+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:53.913697+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:53.989366+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:54.774117+00:00", "trade", 8.92, 138.0]
["2026-09-03T18:11:54.906895+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:55.233924+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:57.697393+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:57.697855+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:58.854180+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:58.854188+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:58.854642+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:58.854648+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:58.895821+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:58.945808+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:59.888709+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:59.889550+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:11:59.890018+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:00.039682+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:00.517465+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:00.517724+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:00.517732+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:00.518182+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:00.539111+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:02.586346+00:00", "trade", 8.928, 100.0]
["2026-09-03T18:12:02.587589+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:02.743019+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:02.828098+00:00", "trade", 8.915, 1.0]
["2026-09-03T18:12:03.509300+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:03.509557+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:03.509606+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:03.521184+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:03.578582+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:03.678806+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:03.678834+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:03.678906+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:03.678918+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:03.679393+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:04.082015+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:04.082471+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:04.082516+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:04.083017+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:04.402332+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:04.402354+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:04.598633+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:04.599186+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:04.745648+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:04.776088+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.031047+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.037718+00:00", "trade", 8.92, 75.0]
["2026-09-03T18:12:05.037719+00:00", "trade", 8.92, 15.0]
["2026-09-03T18:12:05.038070+00:00", "trade", 8.92, 12.0]
["2026-09-03T18:12:05.038357+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:05.038366+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:05.038375+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:05.038382+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:05.038385+00:00", "trade", 8.92, 10.0]
["2026-09-03T18:12:05.038397+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:05.038404+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:05.038410+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:05.038431+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:05.038438+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:05.038444+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:05.038446+00:00", "trade", 8.92, 50.0]
["2026-09-03T18:12:05.038446+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:05.038448+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:12:05.038448+00:00", "trade", 8.92, 5.0]
["2026-09-03T18:12:05.038451+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:05.038457+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:05.038463+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:05.038479+00:00", "trade", 8.92, 513.0]
["2026-09-03T18:12:05.038479+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:05.038486+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:05.038542+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.038606+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.038742+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.038871+00:00", "trade", 8.925, 3.0]
["2026-09-03T18:12:05.038882+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.038964+00:00", "trade", 8.925, 464.0]
["2026-09-03T18:12:05.039071+00:00", "trade", 8.9173, 44.0]
["2026-09-03T18:12:05.039085+00:00", "trade", 8.925, 56.0]
["2026-09-03T18:12:05.039129+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.039140+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.039186+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.039238+00:00", "trade", 8.92, 93.0]
["2026-09-03T18:12:05.039386+00:00", "trade", 8.925, 63.0]
["2026-09-03T18:12:05.039918+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.039974+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.040071+00:00", "trade", 8.925, 56.0]
["2026-09-03T18:12:05.040129+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:12:05.040190+00:00", "trade", 8.925, 105.0]
["2026-09-03T18:12:05.040422+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.041860+00:00", "trade", 8.925, 56.0]
["2026-09-03T18:12:05.042087+00:00", "trade", 8.925, 205.0]
["2026-09-03T18:12:05.048452+00:00", "trade", 8.92, 25.0]
["2026-09-03T18:12:05.048509+00:00", "trade", 8.92, 38.0]
["2026-09-03T18:12:05.048848+00:00", "trade", 8.92, 357.0]
["2026-09-03T18:12:05.048860+00:00", "trade", 8.92, 31.0]
["2026-09-03T18:12:05.048868+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.048882+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.048898+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.048918+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.049127+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.049132+00:00", "trade", 8.92, 75.0]
["2026-09-03T18:12:05.049133+00:00", "trade", 8.92, 6.0]
["2026-09-03T18:12:05.049148+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.049156+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.049163+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.049171+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.049173+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:12:05.049174+00:00", "trade", 8.92, 55.0]
["2026-09-03T18:12:05.049177+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.049183+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.049190+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.049197+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.049209+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.049215+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.049219+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:12:05.049228+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.049233+00:00", "trade", 8.92, 357.0]
["2026-09-03T18:12:05.049242+00:00", "trade", 8.92, 157.0]
["2026-09-03T18:12:05.049252+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.049255+00:00", "trade", 8.92, 31.0]
["2026-09-03T18:12:05.049255+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.049259+00:00", "trade", 8.92, 12.0]
["2026-09-03T18:12:05.049259+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.049266+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.049273+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.049286+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.049288+00:00", "trade", 8.92, 31.0]
["2026-09-03T18:12:05.049290+00:00", "trade", 8.92, 19.0]
["2026-09-03T18:12:05.049292+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:12:05.049294+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.049296+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.049301+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.049303+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.049314+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.049321+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.049327+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.049333+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.049339+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.049351+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:05.049377+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:05.049384+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:05.049385+00:00", "trade", 8.92, 50.0]
["2026-09-03T18:12:05.049387+00:00", "trade", 8.92, 400.0]
["2026-09-03T18:12:05.049387+00:00", "trade", 8.92, 39.0]
["2026-09-03T18:12:05.049387+00:00", "trade", 8.92, 144.0]
["2026-09-03T18:12:05.049387+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:05.049391+00:00", "trade", 8.92, 50.0]
["2026-09-03T18:12:05.049392+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:05.049397+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:12:05.049398+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:05.049405+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.049405+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.049413+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.049426+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.049434+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.049440+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.049461+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.049533+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.049548+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.049552+00:00", "trade", 8.92, 99.0]
["2026-09-03T18:12:05.049556+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.049569+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.049614+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.049629+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.049671+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.049722+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.049745+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.049802+00:00", "trade", 8.9227, 40.0]
["2026-09-03T18:12:05.049871+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.049932+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.049973+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.049984+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.050028+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.050038+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.050059+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.050096+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.050268+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.050458+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.050476+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.050933+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.051490+00:00", "trade", 8.92, 3.0]
["2026-09-03T18:12:05.051618+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.051631+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.053429+00:00", "trade", 8.92, 25.0]
["2026-09-03T18:12:05.054004+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.058209+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.140992+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.141076+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.141083+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.541858+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.544373+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:05.982002+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:07.539099+00:00", "trade", 8.915, 5.0]
["2026-09-03T18:12:07.784560+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:08.284452+00:00", "trade", 8.92, 4.0]
["2026-09-03T18:12:08.309308+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:08.380802+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:12.039660+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:12.039682+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:12.039694+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:12.413522+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:16.026529+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:16.028873+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:16.028899+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:16.028911+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:16.029330+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:17.431618+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:17.459400+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:18.168681+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:18.204263+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:18.307327+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:18.343616+00:00", "trade", 8.915, 112.0]
["2026-09-03T18:12:18.343631+00:00", "trade", 8.91, 112.0]
["2026-09-03T18:12:18.344294+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:19.697727+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:19.697770+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:19.700904+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:19.766800+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:20.897003+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:21.059572+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:21.267892+00:00", "trade", 8.915, 25.0]
["2026-09-03T18:12:21.278921+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:21.954827+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:22.287784+00:00", "trade", 8.923, 36.0]
["2026-09-03T18:12:23.515157+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:23.818212+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:23.947598+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:24.021411+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:24.131663+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:24.948067+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:25.948842+00:00", "trade", 8.92, 3.0]
["2026-09-03T18:12:26.323736+00:00", "trade", 8.9189, 26.0]
["2026-09-03T18:12:26.413236+00:00", "trade", 8.915, 2.0]
["2026-09-03T18:12:27.319167+00:00", "trade", 8.9133, 10.0]
["2026-09-03T18:12:27.354322+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:27.354477+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:27.354808+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:27.354817+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:27.386440+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:27.386895+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:27.444355+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:27.477991+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:27.520688+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:27.728217+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:27.768017+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:27.832505+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:12:27.833249+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:28.422319+00:00", "trade", 8.9186, 6.0]
["2026-09-03T18:12:28.447778+00:00", "trade", 8.9186, 1.0]
["2026-09-03T18:12:33.158306+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:33.197308+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:33.840637+00:00", "trade", 8.915, 400.0]
["2026-09-03T18:12:33.841226+00:00", "trade", 8.9182, 46.0]
["2026-09-03T18:12:35.183066+00:00", "trade", 8.9208, 145.0]
["2026-09-03T18:12:35.186610+00:00", "trade", 8.9208, 11.0]
["2026-09-03T18:12:35.648793+00:00", "trade", 8.9213, 23.0]
["2026-09-03T18:12:36.533009+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:36.533473+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:36.533978+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:36.534003+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:36.542060+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:12:36.542740+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:36.871500+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:37.680245+00:00", "trade", 8.9189, 1.0]
["2026-09-03T18:12:38.584336+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:38.584416+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:38.615226+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:38.804679+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:39.690283+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:39.856703+00:00", "trade", 8.9187, 7.0]
["2026-09-03T18:12:40.203048+00:00", "trade", 8.9187, 3.0]
["2026-09-03T18:12:41.582943+00:00", "trade", 8.9208, 20.0]
["2026-09-03T18:12:41.583670+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:41.586419+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:41.586871+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:41.586885+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:41.592752+00:00", "trade", 8.915, 200.0]
["2026-09-03T18:12:41.593191+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:41.593206+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:41.593259+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:41.593277+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:12:41.593286+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:41.593774+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:41.718599+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:41.759139+00:00", "trade", 8.9151, 36.0]
["2026-09-03T18:12:41.780466+00:00", "trade", 8.9151, 1.0]
["2026-09-03T18:12:42.159103+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:42.161948+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:42.988191+00:00", "trade", 8.9187, 50.0]
["2026-09-03T18:12:42.989910+00:00", "trade", 8.915, 785.0]
["2026-09-03T18:12:43.544234+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:43.679134+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:43.769150+00:00", "trade", 8.9131, 1.0]
["2026-09-03T18:12:44.270475+00:00", "trade", 8.9114, 15.0]
["2026-09-03T18:12:44.485164+00:00", "trade", 8.915, 2145.0]
["2026-09-03T18:12:44.485748+00:00", "trade", 8.9151, 65.0]
["2026-09-03T18:12:44.489644+00:00", "trade", 8.915, 51.0]
["2026-09-03T18:12:44.489907+00:00", "trade", 8.915, 107.0]
["2026-09-03T18:12:44.490470+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:44.490609+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:44.490617+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:44.490924+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:44.490956+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:44.495055+00:00", "trade", 8.92, 24.0]
["2026-09-03T18:12:44.495124+00:00", "trade", 8.92, 24.0]
["2026-09-03T18:12:44.495451+00:00", "trade", 8.92, 24.0]
["2026-09-03T18:12:44.495511+00:00", "trade", 8.92, 600.0]
["2026-09-03T18:12:44.495812+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:44.495830+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:44.495857+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:44.495893+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:44.495902+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:44.495957+00:00", "trade", 8.92, 56.0]
["2026-09-03T18:12:44.496196+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:44.496252+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:44.496270+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:44.496280+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:44.496397+00:00", "trade", 8.92, 24.0]
["2026-09-03T18:12:44.496734+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:44.498888+00:00", "trade", 8.92, 45.0]
["2026-09-03T18:12:44.499575+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:44.501016+00:00", "trade", 8.915, 70.0]
["2026-09-03T18:12:44.501198+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:12:44.501675+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:44.502154+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:44.505861+00:00", "trade", 8.92, 75.0]
["2026-09-03T18:12:44.505862+00:00", "trade", 8.92, 700.0]
["2026-09-03T18:12:44.505866+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:12:44.505887+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:12:44.505942+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:44.505949+00:00", "trade", 8.92, 19.0]
["2026-09-03T18:12:44.505950+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:44.505952+00:00", "trade", 8.92, 21.0]
["2026-09-03T18:12:44.505953+00:00", "trade", 8.92, 39.0]
["2026-09-03T18:12:44.505956+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:12:44.505956+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:44.505961+00:00", "trade", 8.92, 300.0]
["2026-09-03T18:12:44.505963+00:00", "trade", 8.92, 24.0]
["2026-09-03T18:12:44.505963+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:44.505971+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:44.505978+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:44.505985+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:44.505992+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:44.505998+00:00", "trade", 8.92, 10.0]
["2026-09-03T18:12:44.505999+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:44.506013+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:44.506020+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:44.506020+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:44.506027+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:44.506035+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:44.506041+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:44.506049+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:44.506055+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:44.506069+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:12:44.506069+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:44.506076+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:44.506089+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:44.506095+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:44.506102+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:44.506109+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:44.506116+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:44.506138+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:44.506145+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:44.506151+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:44.506158+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:44.506188+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:44.506197+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:44.506202+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:12:44.506206+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:44.506213+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:44.506220+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:44.506274+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:12:44.506298+00:00", "trade", 8.92, 144.0]
["2026-09-03T18:12:44.506301+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.506302+00:00", "trade", 8.92, 50.0]
["2026-09-03T18:12:44.506302+00:00", "trade", 8.92, 50.0]
["2026-09-03T18:12:44.506303+00:00", "trade", 8.92, 280.0]
["2026-09-03T18:12:44.506304+00:00", "trade", 8.92, 1.0]
["2026-09-03T18:12:44.506317+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.506324+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:44.506358+00:00", "trade", 8.92, 59.0]
["2026-09-03T18:12:44.506364+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:44.506376+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.506431+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.506449+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.506458+00:00", "trade", 8.9195, 42.0]
["2026-09-03T18:12:44.506468+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.506500+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.506543+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.506587+00:00", "trade", 8.93, 25.0]
["2026-09-03T18:12:44.506632+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.506788+00:00", "trade", 8.93, 25.0]
["2026-09-03T18:12:44.506852+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:12:44.506933+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.506977+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.507002+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.507015+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.507047+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:12:44.507094+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.507101+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.507112+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.507140+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.507168+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:12:44.507291+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.507585+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.507708+00:00", "trade", 8.93, 700.0]
["2026-09-03T18:12:44.507747+00:00", "trade", 8.9228, 41.0]
["2026-09-03T18:12:44.507994+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.508031+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.508274+00:00", "trade", 8.93, 700.0]
["2026-09-03T18:12:44.508443+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.508502+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:12:44.508800+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.509040+00:00", "trade", 8.93, 700.0]
["2026-09-03T18:12:44.509315+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:12:44.509620+00:00", "trade", 8.93, 42.0]
["2026-09-03T18:12:44.510261+00:00", "trade", 8.93, 700.0]
["2026-09-03T18:12:44.510862+00:00", "trade", 8.93, 331.0]
["2026-09-03T18:12:44.510928+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.510934+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.510941+00:00", "trade", 8.93, 75.0]
["2026-09-03T18:12:44.510942+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.510943+00:00", "trade", 8.93, 590.0]
["2026-09-03T18:12:44.510944+00:00", "trade", 8.93, 820.0]
["2026-09-03T18:12:44.510949+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.511019+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:12:44.511021+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:12:44.511021+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:12:44.511022+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:12:44.511022+00:00", "trade", 8.93, 50.0]
["2026-09-03T18:12:44.511026+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:12:44.511026+00:00", "trade", 8.93, 151.0]
["2026-09-03T18:12:44.511026+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:12:44.511032+00:00", "trade", 8.93, 101.0]
["2026-09-03T18:12:44.511034+00:00", "trade", 8.93, 75.0]
["2026-09-03T18:12:44.511036+00:00", "trade", 8.93, 164.0]
["2026-09-03T18:12:44.511036+00:00", "trade", 8.93, 1.0]
["2026-09-03T18:12:44.511038+00:00", "trade", 8.93, 5.0]
["2026-09-03T18:12:44.511040+00:00", "trade", 8.93, 180.0]
["2026-09-03T18:12:44.511043+00:00", "trade", 8.93, 5.0]
["2026-09-03T18:12:44.511043+00:00", "trade", 8.93, 50.0]
["2026-09-03T18:12:44.511207+00:00", "trade", 8.93, 660.0]
["2026-09-03T18:12:44.511211+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.511399+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.511410+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.511422+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.511437+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.511493+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.511535+00:00", "trade", 8.93, 52.0]
["2026-09-03T18:12:44.511590+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:12:44.511603+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.511682+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.511797+00:00", "trade", 8.93, 43.0]
["2026-09-03T18:12:44.512048+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.512136+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:12:44.512282+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.512455+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.513896+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.515560+00:00", "trade", 8.93, 350.0]
["2026-09-03T18:12:44.515816+00:00", "trade", 8.93, 25.0]
["2026-09-03T18:12:44.516105+00:00", "trade", 8.93, 350.0]
["2026-09-03T18:12:44.516711+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.516894+00:00", "trade", 8.93, 350.0]
["2026-09-03T18:12:44.519652+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:12:44.527906+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.529047+00:00", "trade", 8.915, 200.0]
["2026-09-03T18:12:44.529654+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:12:44.534027+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:12:44.534606+00:00", "trade", 8.9286, 41.0]
["2026-09-03T18:12:44.534729+00:00", "trade", 8.93, 350.0]
["2026-09-03T18:12:44.535291+00:00", "trade", 8.93, 5.0]
["2026-09-03T18:12:44.539865+00:00", "trade", 8.93, 25.0]
["2026-09-03T18:12:44.541389+00:00", "trade", 8.93, 700.0]
["2026-09-03T18:12:44.541437+00:00", "trade", 8.93, 900.0]
["2026-09-03T18:12:44.541520+00:00", "trade", 8.93, 700.0]
["2026-09-03T18:12:44.541758+00:00", "trade", 8.93, 700.0]
["2026-09-03T18:12:44.541765+00:00", "trade", 8.93, 700.0]
["2026-09-03T18:12:44.542029+00:00", "trade", 8.93, 700.0]
["2026-09-03T18:12:44.542102+00:00", "trade", 8.93, 51.0]
["2026-09-03T18:12:44.542601+00:00", "trade", 8.93, 700.0]
["2026-09-03T18:12:44.542609+00:00", "trade", 8.93, 40.0]
["2026-09-03T18:12:44.542674+00:00", "trade", 8.93, 800.0]
["2026-09-03T18:12:44.542788+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.542795+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.542936+00:00", "trade", 8.93, 350.0]
["2026-09-03T18:12:44.543194+00:00", "trade", 8.93, 700.0]
["2026-09-03T18:12:44.543683+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.543748+00:00", "trade", 8.93, 225.0]
["2026-09-03T18:12:44.543770+00:00", "trade", 8.93, 48.0]
["2026-09-03T18:12:44.546739+00:00", "trade", 8.93, 571.0]
["2026-09-03T18:12:44.548859+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.549342+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.549762+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:12:44.549769+00:00", "trade", 8.93, 571.0]
["2026-09-03T18:12:44.550109+00:00", "trade", 8.93, 571.0]
["2026-09-03T18:12:44.550674+00:00", "trade", 8.93, 700.0]
["2026-09-03T18:12:44.550688+00:00", "trade", 8.93, 41.0]
["2026-09-03T18:12:44.551235+00:00", "trade", 8.93, 700.0]
["2026-09-03T18:12:44.551821+00:00", "trade", 8.93, 258.0]
["2026-09-03T18:12:44.568968+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:12:44.590864+00:00", "trade", 8.93, 700.0]
["2026-09-03T18:12:44.591445+00:00", "trade", 8.93, 47.0]
["2026-09-03T18:12:44.614267+00:00", "trade", 8.93, 600.0]
["2026-09-03T18:12:44.619219+00:00", "trade", 8.93, 500.0]
["2026-09-03T18:12:44.619248+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:12:44.619280+00:00", "trade", 8.93, 600.0]
["2026-09-03T18:12:44.619690+00:00", "trade", 8.93, 700.0]
["2026-09-03T18:12:44.620270+00:00", "trade", 8.93, 49.0]
["2026-09-03T18:12:44.620579+00:00", "trade", 8.93, 500.0]
["2026-09-03T18:12:44.624976+00:00", "trade", 8.93, 24629.0]
["2026-09-03T18:12:44.625557+00:00", "trade", 8.93, 328.0]
["2026-09-03T18:12:44.637859+00:00", "trade", 8.929, 447.0]
["2026-09-03T18:12:44.717521+00:00", "trade", 8.93, 300.0]
["2026-09-03T18:12:44.717563+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:12:44.717791+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:12:44.717808+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:12:44.718053+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:12:44.718060+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:12:44.718281+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:12:44.718289+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:12:44.806707+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.806718+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.973151+00:00", "trade", 8.925, 205.0]
["2026-09-03T18:12:44.974854+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.975355+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:44.975679+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:45.021716+00:00", "trade", 8.925, 609.0]
["2026-09-03T18:12:45.022224+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:45.022508+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:45.022676+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:45.022689+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:45.022884+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:12:45.022885+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:12:45.022886+00:00", "trade", 8.925, 571.0]
["2026-09-03T18:12:45.023140+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:45.023147+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:45.023483+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:45.023556+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:12:45.023559+00:00", "trade", 8.925, 115.0]
["2026-09-03T18:12:45.023600+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:45.387269+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:45.387550+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:45.387629+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:45.387733+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:45.898863+00:00", "trade", 8.925, 10.0]
["2026-09-03T18:12:46.387249+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:46.388225+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:46.646023+00:00", "trade", 8.925, 609.0]
["2026-09-03T18:12:46.646804+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:12:46.646806+00:00", "trade", 8.925, 571.0]
["2026-09-03T18:12:46.646807+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:12:46.648244+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:12:46.649434+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:46.650521+00:00", "trade", 8.92, 300.0]
["2026-09-03T18:12:46.650529+00:00", "trade", 8.92, 820.0]
["2026-09-03T18:12:46.650532+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:46.650986+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:46.650993+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:46.651005+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:46.651025+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:46.651035+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:46.651048+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:46.651067+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:46.651074+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:46.651457+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:46.651480+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:46.651876+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:46.651936+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:47.114309+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:47.148623+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:47.394470+00:00", "trade", 8.92, 47.0]
["2026-09-03T18:12:47.394529+00:00", "trade", 8.92, 153.0]
["2026-09-03T18:12:47.394819+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:47.394826+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:47.395290+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:47.395314+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:47.700557+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:48.178703+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:48.195750+00:00", "trade", 8.925, 1.0]
["2026-09-03T18:12:48.196411+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:48.196508+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:48.196524+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:48.674156+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:48.782075+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:49.772486+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:50.365638+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:50.672512+00:00", "trade", 8.9205, 138.0]
["2026-09-03T18:12:50.673284+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:50.673294+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:50.796245+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:50.934052+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:51.009884+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:51.010030+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:51.013251+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:51.013689+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:51.200039+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:51.716147+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:51.716590+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:51.803456+00:00", "trade", 8.9274, 2.0]
["2026-09-03T18:12:51.804157+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:51.804657+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:51.834953+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:51.834972+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:51.835457+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:51.835479+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:51.839528+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:51.839968+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:52.288277+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:52.867417+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:52.867429+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:53.367461+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:53.547398+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:53.637355+00:00", "trade", 8.925, 127.0]
["2026-09-03T18:12:53.668535+00:00", "trade", 8.925, 33.0]
["2026-09-03T18:12:53.696920+00:00", "trade", 8.92, 198.0]
["2026-09-03T18:12:53.696930+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:53.696962+00:00", "trade", 8.92, 75.0]
["2026-09-03T18:12:53.696964+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:12:53.696965+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:12:53.696966+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:12:53.696969+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:53.696972+00:00", "trade", 8.92, 17.0]
["2026-09-03T18:12:53.696972+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:12:53.696972+00:00", "trade", 8.92, 1.0]
["2026-09-03T18:12:53.696975+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:12:53.696984+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:12:53.696985+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:12:53.697464+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:53.697471+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:53.697478+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:53.697485+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:53.697491+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:53.697498+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:53.697504+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:53.697517+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:53.697524+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:53.697536+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:53.697545+00:00", "trade", 8.92, 50.0]
["2026-09-03T18:12:53.697547+00:00", "trade", 8.92, 80.0]
["2026-09-03T18:12:53.697547+00:00", "trade", 8.92, 50.0]
["2026-09-03T18:12:53.697548+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:12:53.697548+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:53.697549+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:53.697555+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:53.697599+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:12:53.697604+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:12:53.697758+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:12:53.697778+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:53.697855+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:53.697861+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:53.697908+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:53.697975+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:53.698043+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:53.698250+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:53.698291+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:53.698304+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:53.698411+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:53.698444+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:53.698456+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:53.698514+00:00", "trade", 8.915, 25.0]
["2026-09-03T18:12:53.699063+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:53.699074+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:53.699259+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:53.699365+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:53.699513+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:53.701275+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:53.701988+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:53.711711+00:00", "trade", 8.92, 350.0]
["2026-09-03T18:12:53.715269+00:00", "trade", 8.915, 447.0]
["2026-09-03T18:12:53.898987+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:53.998380+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:54.201929+00:00", "trade", 8.915, 200.0]
["2026-09-03T18:12:54.202743+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:54.203013+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:54.203832+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:54.347241+00:00", "trade", 8.927, 3.0]
["2026-09-03T18:12:54.386087+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:54.785227+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:54.936862+00:00", "trade", 8.915, 97.0]
["2026-09-03T18:12:54.938107+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:55.463637+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:56.314812+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:56.518864+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:57.005659+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:57.005668+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:57.110285+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:57.301303+00:00", "trade", 8.9254, 38.0]
["2026-09-03T18:12:57.361859+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:57.362331+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:57.725238+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:57.725355+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:57.725693+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:57.725793+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:57.726497+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:57.726590+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:57.727024+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:57.728334+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:57.735919+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:57.797488+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:57.797499+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:57.955033+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:58.610004+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:58.610090+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:58.800333+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:12:59.571045+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:06.483434+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:06.485418+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:06.486607+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:06.597694+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:07.417445+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:07.417903+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:07.418355+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:09.087812+00:00", "trade", 8.915, 1.0]
["2026-09-03T18:13:09.087841+00:00", "trade", 8.91, 1.0]
["2026-09-03T18:13:09.088534+00:00", "trade", 8.915, 4.0]
["2026-09-03T18:13:09.294230+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:09.294249+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:09.294257+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:09.294268+00:00", "trade", 8.92, 70.0]
["2026-09-03T18:13:09.294268+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:09.294704+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:09.294711+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:09.294726+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:09.295169+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:09.296635+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:09.424520+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:09.500481+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:09.563565+00:00", "trade", 8.9274, 4.0]
["2026-09-03T18:13:09.629312+00:00", "trade", 8.925, 31.0]
["2026-09-03T18:13:10.353109+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:11.099174+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:11.756196+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:11.756647+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:13.636376+00:00", "trade", 8.9275, 29.0]
["2026-09-03T18:13:16.387213+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:16.387439+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:16.387670+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:16.711504+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:16.899140+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:17.082748+00:00", "trade", 8.9185, 900.0]
["2026-09-03T18:13:17.106321+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:17.108161+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:17.111490+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:13:17.678258+00:00", "trade", 8.915, 97.0]
["2026-09-03T18:13:17.679295+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:17.679311+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:17.679345+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:17.679488+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:17.679773+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:17.680809+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:17.986560+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:18.086978+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:18.324075+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:18.324532+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:18.782880+00:00", "trade", 8.9273, 1.0]
["2026-09-03T18:13:19.613833+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:19.614294+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:19.622890+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:20.204599+00:00", "trade", 8.9227, 1.0]
["2026-09-03T18:13:21.029895+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:21.030591+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:21.032462+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:21.038458+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:21.055342+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:21.140814+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:21.238052+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:23.084070+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:23.084524+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:23.431083+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:23.431550+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:23.748501+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:23.748959+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:24.414210+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:24.437077+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:24.505661+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:24.506096+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:25.352279+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:25.521669+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:25.560684+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:26.942834+00:00", "trade", 8.92, 1.0]
["2026-09-03T18:13:27.388889+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:27.389349+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:27.469576+00:00", "trade", 8.92, 75.0]
["2026-09-03T18:13:27.469578+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:13:27.469579+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:13:27.469581+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:13:27.469586+00:00", "trade", 8.92, 59.0]
["2026-09-03T18:13:27.469586+00:00", "trade", 8.92, 10.0]
["2026-09-03T18:13:27.469890+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:13:27.469892+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:13:27.469892+00:00", "trade", 8.92, 20.0]
["2026-09-03T18:13:27.469899+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:13:27.469900+00:00", "trade", 8.92, 62.0]
["2026-09-03T18:13:27.470136+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:13:27.470146+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:13:27.470156+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:13:27.470162+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:13:27.470168+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:13:27.470181+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:13:27.470182+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:13:27.470182+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:13:27.470189+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:13:27.470195+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:13:27.470202+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:13:27.470212+00:00", "trade", 8.92, 50.0]
["2026-09-03T18:13:27.470215+00:00", "trade", 8.92, 50.0]
["2026-09-03T18:13:27.470215+00:00", "trade", 8.92, 260.0]
["2026-09-03T18:13:27.470215+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:13:27.470216+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:13:27.470219+00:00", "trade", 8.92, 1.0]
["2026-09-03T18:13:27.470222+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:13:27.470223+00:00", "trade", 8.92, 1.0]
["2026-09-03T18:13:27.470229+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:13:27.470235+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:13:27.470243+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:13:27.470249+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:13:27.470281+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:13:27.470299+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:13:27.470307+00:00", "trade", 8.92, 600.0]
["2026-09-03T18:13:27.470310+00:00", "trade", 8.92, 2100.0]
["2026-09-03T18:13:27.470316+00:00", "trade", 8.92, 300.0]
["2026-09-03T18:13:27.470332+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:13:27.470340+00:00", "trade", 8.92, 210.0]
["2026-09-03T18:13:27.470361+00:00", "trade", 8.92, 25.0]
["2026-09-03T18:13:27.470386+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:27.470499+00:00", "trade", 8.92, 33.0]
["2026-09-03T18:13:27.470626+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:27.470894+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:27.470902+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:27.470927+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:27.470941+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:27.470948+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:27.471082+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:27.471092+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:27.471154+00:00", "trade", 8.925, 30.0]
["2026-09-03T18:13:27.471360+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:27.471701+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:27.472353+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:27.475621+00:00", "trade", 8.925, 30.0]
["2026-09-03T18:13:27.475684+00:00", "trade", 8.925, 54.0]
["2026-09-03T18:13:27.476394+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:27.476572+00:00", "trade", 8.925, 30.0]
["2026-09-03T18:13:27.478463+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:27.479136+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:27.480753+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:27.484723+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:27.487856+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:27.488312+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:27.491870+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:27.503167+00:00", "trade", 8.925, 30.0]
["2026-09-03T18:13:27.503924+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:27.570275+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:27.606008+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:27.705097+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:27.705604+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:28.006454+00:00", "trade", 8.92, 300.0]
["2026-09-03T18:13:28.006461+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:28.006468+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:13:28.006912+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:28.006926+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:28.006938+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:28.006966+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:28.006978+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:28.007826+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:28.697033+00:00", "trade", 8.925, 5.0]
["2026-09-03T18:13:28.743316+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:29.320619+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:29.424856+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:29.697755+00:00", "trade", 8.925, 1.0]
["2026-09-03T18:13:30.603188+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:31.066217+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:31.068044+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:31.068487+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:31.091355+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:31.169696+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:31.182844+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:31.194062+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:31.242869+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:31.291537+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:32.398097+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:32.409245+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:32.671990+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:32.925005+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:35.125775+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:36.563470+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:36.582793+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:37.408313+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:37.453768+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:37.493066+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:37.536376+00:00", "trade", 8.9252, 14.0]
["2026-09-03T18:13:37.537096+00:00", "trade", 8.93, 2.0]
["2026-09-03T18:13:39.275904+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:39.276339+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:39.276364+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:39.372131+00:00", "trade", 8.923, 1.0]
["2026-09-03T18:13:39.617562+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:41.156696+00:00", "trade", 8.9213, 1.0]
["2026-09-03T18:13:41.157533+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:41.581308+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:41.712916+00:00", "trade", 8.92, 28000.0]
["2026-09-03T18:13:41.713601+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:41.713678+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:13:41.713962+00:00", "trade", 8.92, 75.0]
["2026-09-03T18:13:41.713964+00:00", "trade", 8.92, 530.0]
["2026-09-03T18:13:41.713965+00:00", "trade", 8.92, 700.0]
["2026-09-03T18:13:41.713993+00:00", "trade", 8.92, 54.0]
["2026-09-03T18:13:41.714034+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:13:41.714034+00:00", "trade", 8.92, 1.0]
["2026-09-03T18:13:41.714035+00:00", "trade", 8.92, 20.0]
["2026-09-03T18:13:41.714040+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:13:41.714040+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:13:41.714043+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:13:41.714088+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:13:41.714104+00:00", "trade", 8.92, 50.0]
["2026-09-03T18:13:41.714107+00:00", "trade", 8.92, 300.0]
["2026-09-03T18:13:41.714107+00:00", "trade", 8.92, 50.0]
["2026-09-03T18:13:41.714107+00:00", "trade", 8.92, 146.0]
["2026-09-03T18:13:41.714216+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:13:41.714224+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:13:41.714231+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:13:41.714235+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:13:41.714237+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:13:41.714244+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:13:41.714251+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:13:41.714258+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:13:41.714265+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:13:41.714271+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:13:41.714282+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:41.714284+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:41.714291+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:41.714298+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:41.714305+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:41.714313+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:41.714320+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:41.714327+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:41.714333+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:41.714340+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:41.714407+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:41.714503+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:41.714546+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:41.714594+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:41.714691+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:41.714702+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:41.714736+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:41.714780+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:41.714822+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:41.714829+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:41.714854+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:41.714978+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:41.715002+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:41.715277+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:41.715720+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:41.716155+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:41.716411+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:41.745160+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:41.745181+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:41.914834+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:42.249413+00:00", "trade", 8.915, 609.0]
["2026-09-03T18:13:42.249870+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:42.250214+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:42.250531+00:00", "trade", 8.915, 571.0]
["2026-09-03T18:13:42.250532+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:13:42.250534+00:00", "trade", 8.915, 900.0]
["2026-09-03T18:13:42.251195+00:00", "trade", 8.915, 320.0]
["2026-09-03T18:13:42.252061+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:42.386688+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:42.386715+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:42.387343+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:42.387369+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:42.536958+00:00", "trade", 8.9239, 200.0]
["2026-09-03T18:13:42.583648+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:42.583658+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:42.583714+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:42.583735+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:42.583741+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:42.642961+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:42.714203+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:43.124904+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:43.124924+00:00", "trade", 8.915, 200.0]
["2026-09-03T18:13:43.355356+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:44.374492+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:44.374759+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:44.376077+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:44.376554+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:44.382413+00:00", "trade", 8.915, 69.0]
["2026-09-03T18:13:44.382441+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:44.383364+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:44.391036+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:44.393398+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:44.410734+00:00", "trade", 8.92, 700.0]
["2026-09-03T18:13:44.411331+00:00", "trade", 8.92, 700.0]
["2026-09-03T18:13:44.411513+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:44.412090+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:44.426915+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:44.426960+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:44.427712+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:44.454665+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:44.460397+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:44.480509+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:44.625393+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:44.626142+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:44.746675+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:44.852057+00:00", "trade", 8.915, 97.0]
["2026-09-03T18:13:45.545502+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:45.546738+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:45.549889+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:45.550332+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:45.550821+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:45.906965+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:45.907415+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:45.907435+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:46.074130+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:46.074993+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:46.109886+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:46.109913+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:46.233018+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:48.470540+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:49.142876+00:00", "trade", 8.915, 4000.0]
["2026-09-03T18:13:49.331569+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:49.387725+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:49.598060+00:00", "trade", 8.915, 200.0]
["2026-09-03T18:13:50.076987+00:00", "trade", 8.915, 200.0]
["2026-09-03T18:13:51.843459+00:00", "trade", 8.9192, 30.0]
["2026-09-03T18:13:53.142331+00:00", "trade", 8.9192, 4.0]
["2026-09-03T18:13:53.761277+00:00", "trade", 8.9187, 100.0]
["2026-09-03T18:13:53.779521+00:00", "trade", 8.9298, 100.0]
["2026-09-03T18:13:53.879873+00:00", "trade", 8.915, 900.0]
["2026-09-03T18:13:53.931157+00:00", "trade", 8.915, 367.0]
["2026-09-03T18:13:54.189567+00:00", "trade", 8.915, 533.0]
["2026-09-03T18:13:54.248550+00:00", "trade", 8.915, 900.0]
["2026-09-03T18:13:54.291509+00:00", "trade", 8.915, 374.0]
["2026-09-03T18:13:54.383486+00:00", "trade", 8.915, 900.0]
["2026-09-03T18:13:54.622740+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:54.623204+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:54.646137+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:54.646265+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:13:55.384126+00:00", "trade", 8.915, 1.0]
["2026-09-03T18:13:56.204765+00:00", "trade", 8.9265, 100.0]
["2026-09-03T18:13:59.003860+00:00", "trade", 8.9237, 2.0]
["2026-09-03T18:13:59.007006+00:00", "trade", 8.9237, 1.0]
["2026-09-03T18:14:00.362507+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:14:00.362992+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:14:00.391488+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:14:00.528009+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:14:00.528518+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:14:01.140545+00:00", "trade", 8.9278, 100.0]
["2026-09-03T18:14:01.543385+00:00", "trade", 8.9189, 1.0]
["2026-09-03T18:14:02.880168+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:14:02.924081+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:14:03.119297+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:14:03.119381+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:14:03.379785+00:00", "trade", 8.9276, 200.0]
["2026-09-03T18:14:04.473498+00:00", "trade", 8.92, 132.0]
["2026-09-03T18:14:04.473522+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:14:04.473527+00:00", "trade", 8.92, 68.0]
["2026-09-03T18:14:04.473527+00:00", "trade", 8.92, 75.0]
["2026-09-03T18:14:04.473528+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:14:04.473551+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:14:04.473557+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:14:04.473564+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:14:04.473571+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:14:04.473577+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:14:04.473583+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:14:04.473590+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:14:04.473596+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:14:04.473603+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:14:04.473610+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:14:04.473617+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:14:04.473635+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:14:04.473806+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:14:04.473814+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:14:04.473824+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:14:04.473830+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:14:04.473837+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:14:04.473841+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:14:04.473844+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:14:04.473850+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:14:04.473854+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:14:04.473856+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:14:04.473863+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:14:04.473887+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:14:04.473894+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:14:04.473900+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:14:04.473907+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:14:04.473914+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:14:04.473964+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:04.474057+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:04.474084+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:04.474091+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:04.474098+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:04.474115+00:00", "trade", 8.92, 40.0]
["2026-09-03T18:14:04.474121+00:00", "trade", 8.92, 50.0]
["2026-09-03T18:14:04.474125+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:14:04.474143+00:00", "trade", 8.92, 28.0]
["2026-09-03T18:14:04.474184+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:04.474218+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:04.474263+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:04.474281+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:04.474285+00:00", "trade", 8.92, 22.0]
["2026-09-03T18:14:04.474287+00:00", "trade", 8.92, 20.0]
["2026-09-03T18:14:04.474288+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:04.474299+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:04.474306+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:04.474462+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:04.474536+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:04.474583+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:04.474731+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:04.474763+00:00", "trade", 8.925, 300.0]
["2026-09-03T18:14:04.474807+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:04.474878+00:00", "trade", 8.925, 200.0]
["2026-09-03T18:14:04.475054+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:04.475658+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:04.477140+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:04.477172+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:04.478760+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:04.480489+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:04.544067+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:05.037685+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:05.040852+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:05.220699+00:00", "trade", 8.925, 10.0]
["2026-09-03T18:14:10.276502+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:10.276983+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:11.263239+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:14:11.263971+00:00", "trade", 8.93, 4.0]
["2026-09-03T18:14:11.264066+00:00", "trade", 8.925, 16.0]
["2026-09-03T18:14:11.523404+00:00", "trade", 8.919, 4.0]
["2026-09-03T18:14:11.620315+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:12.488112+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:12.488138+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:12.488579+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:14.816449+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:17.066883+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:17.067335+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:17.068228+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:17.068670+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:17.074037+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:17.130273+00:00", "trade", 8.925, 27.0]
["2026-09-03T18:14:17.159116+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:18.110118+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:20.698599+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:20.699081+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:20.699382+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:20.699551+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:20.699564+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:20.779984+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:21.101578+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:21.103536+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:21.399024+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:21.401978+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:21.744147+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:23.573561+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:23.574022+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:23.579384+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:23.653355+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:23.870280+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:23.870297+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:23.870817+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:23.922829+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:23.923283+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:24.053402+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:24.195529+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:24.259280+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:25.074888+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:25.465351+00:00", "trade", 8.9201, 1.0]
["2026-09-03T18:14:25.466585+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:25.624570+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:26.160132+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:26.160162+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:26.160187+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:26.160212+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:26.160592+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:26.160734+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:26.161182+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:26.175429+00:00", "trade", 8.925, 700.0]
["2026-09-03T18:14:26.175801+00:00", "trade", 8.925, 350.0]
["2026-09-03T18:14:26.175917+00:00", "trade", 8.925, 200.0]
["2026-09-03T18:14:26.176390+00:00", "trade", 8.925, 700.0]
["2026-09-03T18:14:26.176410+00:00", "trade", 8.925, 700.0]
["2026-09-03T18:14:26.176429+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:26.176449+00:00", "trade", 8.925, 571.0]
["2026-09-03T18:14:26.176467+00:00", "trade", 8.925, 700.0]
["2026-09-03T18:14:26.176480+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:26.176515+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:26.176889+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:26.176935+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:26.177730+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:26.530245+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:26.663541+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:26.741981+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:29.041344+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:29.041795+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:29.041803+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:29.643665+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:29.643682+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:29.643692+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:29.644129+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:29.644180+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:29.644636+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:29.848337+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:29.991842+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:31.637575+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:31.738270+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:31.802478+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:31.802936+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:32.275589+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:32.521238+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:14:32.521264+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:14:32.521266+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:14:32.521645+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:14:32.521671+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:14:32.521816+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:14:32.521817+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:14:32.522107+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:32.522126+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:32.522190+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:14:32.522280+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:32.522585+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:32.523652+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:32.936121+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:33.053217+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:33.060288+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:33.206570+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:34.191825+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:34.192284+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:36.640729+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:36.641189+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:36.643479+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:36.643934+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:36.739649+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:36.803296+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:36.803761+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:36.844015+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:36.889740+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:36.889752+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:36.890271+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:36.890282+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:37.130948+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:37.443533+00:00", "trade", 8.9238, 26.0]
["2026-09-03T18:14:38.073763+00:00", "trade", 8.9195, 36.0]
["2026-09-03T18:14:38.414590+00:00", "trade", 8.9224, 300.0]
["2026-09-03T18:14:38.576414+00:00", "trade", 8.9214, 1.0]
["2026-09-03T18:14:38.838280+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:40.162680+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:40.448433+00:00", "trade", 8.925, 22.0]
["2026-09-03T18:14:40.962328+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:41.447101+00:00", "trade", 8.9207, 27.0]
["2026-09-03T18:14:41.447867+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:41.533121+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:41.739959+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:41.815690+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:42.220273+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:42.221321+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:42.565408+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:42.565853+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:42.565890+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:42.566822+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:42.809534+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:43.498726+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:43.499178+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:43.537034+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:44.047418+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:45.342686+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:45.445061+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:45.445520+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:45.728653+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:45.729350+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:45.729382+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:45.731239+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:48.371890+00:00", "trade", 8.925, 4.0]
["2026-09-03T18:14:48.372712+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:48.373172+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:48.560977+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:48.561445+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:52.683225+00:00", "trade", 8.926, 200.0]
["2026-09-03T18:14:53.110903+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:53.712171+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:53.712182+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:53.712640+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:53.712663+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:53.819581+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:54.275548+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:54.871751+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:54.871760+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:55.909904+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:55.910363+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:55.910377+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:55.931125+00:00", "trade", 8.925, 10.0]
["2026-09-03T18:14:56.138812+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:56.141074+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:56.141545+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:56.142003+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:56.214096+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:56.437059+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:56.445026+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:57.693354+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:57.693670+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:57.695749+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:57.890760+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:57.891209+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:14:58.218376+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:00.091948+00:00", "trade", 8.9214, 1.0]
["2026-09-03T18:15:00.137875+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:00.212209+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:00.641436+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:01.063697+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:01.064165+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:01.664030+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:01.816502+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:01.910473+00:00", "trade", 8.925, 74.0]
["2026-09-03T18:15:02.088558+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:02.521111+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:02.521608+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:03.028803+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:03.191042+00:00", "trade", 8.9191, 144.0]
["2026-09-03T18:15:03.191862+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:03.200282+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:03.214784+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:03.803223+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:03.803737+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:03.815523+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:03.815729+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:03.815805+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:03.815829+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:03.815859+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:03.815992+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:03.816016+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:03.816031+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:03.816042+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:03.816049+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:03.816056+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:03.816063+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:03.816071+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:03.816183+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:03.816398+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:03.816497+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:03.893749+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:03.894029+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:03.894210+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:03.896999+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:03.901799+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:04.082168+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:04.201519+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:04.314879+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:04.315221+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:04.315658+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:04.315919+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:04.316121+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:04.316147+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:04.316154+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:04.316207+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:04.316226+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:04.316344+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:04.316598+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:04.316698+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:04.316724+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:04.316745+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:04.317240+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:04.317247+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:04.317375+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:04.894215+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:06.142101+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:06.259197+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:06.259664+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:06.295479+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:15:06.352948+00:00", "trade", 8.93, 63.0]
["2026-09-03T18:15:06.353016+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:15:06.353029+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:15:06.353037+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:15:06.353044+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:15:06.353050+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:15:06.353057+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:15:06.353064+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:15:06.353071+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:15:06.353084+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:15:06.353090+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:15:06.353097+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:15:06.353103+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:15:06.353110+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:15:06.353189+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:15:06.353196+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:15:06.353209+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:15:06.353226+00:00", "trade", 8.93, 70.0]
["2026-09-03T18:15:06.353252+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:15:06.353252+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:15:06.353284+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:15:06.353367+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:15:06.353457+00:00", "trade", 8.93, 36.0]
["2026-09-03T18:15:06.353551+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:15:06.353553+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:15:06.353594+00:00", "trade", 8.93, 1.0]
["2026-09-03T18:15:06.353597+00:00", "trade", 8.93, 50.0]
["2026-09-03T18:15:06.353597+00:00", "trade", 8.93, 1.0]
["2026-09-03T18:15:06.353597+00:00", "trade", 8.93, 20.0]
["2026-09-03T18:15:06.353598+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:15:06.353627+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:15:06.353655+00:00", "trade", 8.93, 180.0]
["2026-09-03T18:15:06.353656+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:06.353661+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:06.353699+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:06.353769+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:06.353777+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:06.353914+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:06.353939+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:06.353993+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:06.354059+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:06.354084+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:06.354099+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:06.354109+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:06.354132+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:06.354542+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:06.355407+00:00", "trade", 8.935, 14.0]
["2026-09-03T18:15:06.359205+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:06.360143+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:06.360588+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:06.361236+00:00", "trade", 8.93, 11.0]
["2026-09-03T18:15:06.361926+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:06.363950+00:00", "trade", 8.935, 14.0]
["2026-09-03T18:15:06.364694+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:06.391052+00:00", "trade", 8.935, 14.0]
["2026-09-03T18:15:07.048260+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:08.362047+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:08.362073+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:09.577968+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:09.691428+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:09.691878+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:09.751894+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:09.974988+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:09.975246+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:09.975447+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:09.975478+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:09.975523+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:09.975959+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:09.976409+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:09.978936+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:09.989488+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:09.991781+00:00", "trade", 8.935, 50.0]
["2026-09-03T18:15:10.013496+00:00", "trade", 8.935, 20.0]
["2026-09-03T18:15:10.013918+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:10.034996+00:00", "trade", 8.935, 54.0]
["2026-09-03T18:15:10.034997+00:00", "trade", 8.935, 100.0]
["2026-09-03T18:15:10.034999+00:00", "trade", 8.935, 500.0]
["2026-09-03T18:15:10.035221+00:00", "trade", 8.935, 100.0]
["2026-09-03T18:15:10.035596+00:00", "trade", 8.935, 300.0]
["2026-09-03T18:15:10.035647+00:00", "trade", 8.935, 100.0]
["2026-09-03T18:15:10.035649+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:10.035675+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:10.036149+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:10.036156+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:10.038862+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:10.038875+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:10.038952+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:10.038992+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:10.039013+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:10.042171+00:00", "trade", 8.94, 22.0]
["2026-09-03T18:15:10.042232+00:00", "trade", 8.94, 678.0]
["2026-09-03T18:15:10.042539+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:10.042547+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:10.042748+00:00", "trade", 8.94, 700.0]
["2026-09-03T18:15:10.042957+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:10.042967+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:10.043036+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:10.043353+00:00", "trade", 8.94, 122.0]
["2026-09-03T18:15:10.091441+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:10.239561+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:11.391507+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:11.391968+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:14.041254+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:15.142091+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:15.142549+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:15.242799+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:15.243255+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:15.912520+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:16.007470+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:16.007961+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:16.008738+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:16.197581+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:16.431390+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:17.195985+00:00", "trade", 8.935, 3.0]
["2026-09-03T18:15:18.503189+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:19.685494+00:00", "trade", 8.9261, 172.0]
["2026-09-03T18:15:20.265434+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:20.265887+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:20.299907+00:00", "trade", 8.9359, 29.0]
["2026-09-03T18:15:21.099115+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:21.112366+00:00", "trade", 8.9346, 3.0]
["2026-09-03T18:15:21.114757+00:00", "trade", 8.935, 1.0]
["2026-09-03T18:15:21.119803+00:00", "trade", 8.935, 1.0]
["2026-09-03T18:15:23.562961+00:00", "trade", 8.9246, 100.0]
["2026-09-03T18:15:24.183154+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:24.462176+00:00", "trade", 8.9237, 100.0]
["2026-09-03T18:15:24.688024+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:24.688486+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:24.907752+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:25.385023+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:25.493660+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:27.271009+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:27.271488+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:27.374625+00:00", "trade", 8.93, 30.0]
["2026-09-03T18:15:27.374730+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:27.374960+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:27.375017+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:27.375134+00:00", "trade", 8.93, 1.0]
["2026-09-03T18:15:27.375144+00:00", "trade", 8.93, 30.0]
["2026-09-03T18:15:27.375202+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:27.375220+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:27.375257+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:27.375318+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:27.375652+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:27.375806+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:27.375825+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:27.376245+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:27.376428+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:27.377329+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:27.379061+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:27.384634+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:27.393724+00:00", "trade", 8.935, 14.0]
["2026-09-03T18:15:27.394802+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:27.438767+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:27.438780+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:27.442374+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:27.884454+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:28.830468+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:28.830489+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:28.994337+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:28.995084+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:29.099355+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:29.099807+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:29.100327+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:29.100710+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:29.101527+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:29.115377+00:00", "trade", 8.935, 10.0]
["2026-09-03T18:15:29.342049+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:29.342163+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:29.456126+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:29.456721+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:29.457762+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:29.531847+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:29.584804+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:29.623403+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:29.692170+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:29.750196+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:29.757716+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:29.757734+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:29.758738+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:29.758847+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:29.791683+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:29.835290+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:29.891442+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:29.961631+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:30.941479+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:30.941956+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:30.942489+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:30.943651+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:30.951372+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:31.636656+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:31.698446+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:32.377279+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:32.532642+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:32.695376+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:32.695406+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:32.933419+00:00", "trade", 8.935, 92.0]
["2026-09-03T18:15:33.264907+00:00", "trade", 8.9247, 26.0]
["2026-09-03T18:15:33.273561+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:33.436581+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:33.931272+00:00", "trade", 8.9237, 100.0]
["2026-09-03T18:15:35.597917+00:00", "trade", 8.9314, 1.0]
["2026-09-03T18:15:36.295303+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:36.295336+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:36.546223+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:36.595240+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:36.815123+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:37.310428+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:37.375862+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:37.376301+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:37.377443+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:37.656908+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:37.656933+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:39.531035+00:00", "trade", 8.935, 100.0]
["2026-09-03T18:15:40.145184+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:40.258317+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:40.305112+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:40.305170+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:40.307439+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:41.332292+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:41.344565+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:41.966407+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:44.055603+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:44.057038+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:44.363304+00:00", "trade", 8.9235, 1.0]
["2026-09-03T18:15:45.225361+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:46.854479+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:46.854946+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:46.976948+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:47.057845+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:47.454059+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:47.454507+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:48.775993+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:48.776427+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:48.776735+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:48.777198+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:49.188916+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:49.277081+00:00", "trade", 8.935, 39.0]
["2026-09-03T18:15:49.770531+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:49.770999+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:50.025113+00:00", "trade", 8.9247, 10.0]
["2026-09-03T18:15:50.498370+00:00", "trade", 8.934, 6.0]
["2026-09-03T18:15:50.818874+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:50.818882+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:53.232459+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:53.232921+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:53.232929+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:53.338817+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:53.636876+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:54.489739+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:54.490224+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:54.950799+00:00", "trade", 8.935, 69.0]
["2026-09-03T18:15:54.951750+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:55.004993+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:55.205803+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:55.206262+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:55.294119+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:55.358062+00:00", "trade", 8.9363, 52.0]
["2026-09-03T18:15:56.246932+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:56.823270+00:00", "trade", 8.935, 1.0]
["2026-09-03T18:15:57.474299+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:57.761642+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:58.951079+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:15:58.951532+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:02.141378+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:02.141834+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:02.142299+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:02.335224+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:02.464515+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:02.465043+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:02.567123+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:02.795053+00:00", "trade", 8.935, 20.0]
["2026-09-03T18:16:03.358191+00:00", "trade", 8.9347, 46.0]
["2026-09-03T18:16:03.392868+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:03.393340+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:03.393358+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:03.393817+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:03.393863+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:03.496943+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:05.277772+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:06.950516+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:09.237735+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:09.238198+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:09.438938+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:10.459787+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:13.703973+00:00", "trade", 8.935, 5.0]
["2026-09-03T18:16:13.704786+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:13.705012+00:00", "trade", 8.935, 215.0]
["2026-09-03T18:16:13.808818+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:13.835623+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:13.835650+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:13.836157+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:13.836329+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:13.841608+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:13.841753+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:13.998755+00:00", "trade", 8.9346, 33.0]
["2026-09-03T18:16:14.564250+00:00", "trade", 8.9298, 7.0]
["2026-09-03T18:16:14.662946+00:00", "trade", 8.9206, 32.0]
["2026-09-03T18:16:14.663082+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:14.663491+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:14.663552+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:15.234191+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:15.234639+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:15.234646+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:16.873876+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:18.522431+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:18.522771+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:18.522782+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:18.522892+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:18.525814+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:18.526000+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:18.536184+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:19.097727+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:19.288049+00:00", "trade", 8.93, 75.0]
["2026-09-03T18:16:19.288050+00:00", "trade", 8.93, 672.0]
["2026-09-03T18:16:19.288052+00:00", "trade", 8.93, 1100.0]
["2026-09-03T18:16:19.288053+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:16:19.288056+00:00", "trade", 8.93, 30.0]
["2026-09-03T18:16:19.288150+00:00", "trade", 8.93, 4.0]
["2026-09-03T18:16:19.288153+00:00", "trade", 8.93, 500.0]
["2026-09-03T18:16:19.288156+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:16:19.288160+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:16:19.288222+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:16:19.288239+00:00", "trade", 8.93, 45.0]
["2026-09-03T18:16:19.288239+00:00", "trade", 8.93, 50.0]
["2026-09-03T18:16:19.288240+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:16:19.288265+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:19.288431+00:00", "quote", 8.92, 8.94]
["2026-09-03T18:16:19.288441+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:19.288450+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:19.288458+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:19.288464+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:19.288470+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:19.288477+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:19.288484+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:19.288490+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:19.288606+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:19.288613+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:19.288630+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:19.288643+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:19.288659+00:00", "trade", 8.931, 46.0]
["2026-09-03T18:16:19.288713+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:19.288897+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:19.288980+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:19.288990+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:19.289007+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:19.289020+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:19.289031+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:19.289156+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:19.289266+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:19.289628+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:19.290077+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:19.290355+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:19.290764+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:19.297113+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:19.720190+00:00", "trade", 8.9236, 100.0]
["2026-09-03T18:16:19.768544+00:00", "trade", 8.925, 25.0]
["2026-09-03T18:16:20.074264+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:20.074375+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:22.344546+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:16:22.351821+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:22.351946+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:22.351954+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:22.957622+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:23.238459+00:00", "trade", 8.925, 68.0]
["2026-09-03T18:16:23.239173+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:23.240410+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:23.303651+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:23.572691+00:00", "trade", 8.9299, 1.0]
["2026-09-03T18:16:23.573749+00:00", "trade", 8.9299, 1.0]
["2026-09-03T18:16:23.723450+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:24.618594+00:00", "trade", 8.9261, 2.0]
["2026-09-03T18:16:27.497310+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:27.498776+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:27.499067+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:27.499120+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:27.499586+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:27.500064+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:27.577850+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:27.614081+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:27.624161+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:27.634832+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:27.714793+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:27.714998+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:27.716045+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:27.716486+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:27.842683+00:00", "trade", 8.9297, 432.0]
["2026-09-03T18:16:27.855953+00:00", "trade", 8.93, 258.0]
["2026-09-03T18:16:28.056762+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:16:28.056991+00:00", "trade", 8.93, 75.0]
["2026-09-03T18:16:28.057027+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:16:28.057034+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:16:28.057041+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:16:28.057041+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:28.057042+00:00", "trade", 8.93, 78.0]
["2026-09-03T18:16:28.057048+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:28.057051+00:00", "trade", 8.93, 50.0]
["2026-09-03T18:16:28.057056+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:28.057063+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:28.057076+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:28.057083+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:28.057089+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:28.057110+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:28.057117+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:28.057124+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:28.057151+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:28.057167+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:28.057185+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:28.057202+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:28.057232+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:28.057245+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:28.057259+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:28.057270+00:00", "trade", 8.93, 22.0]
["2026-09-03T18:16:28.057273+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:16:28.057276+00:00", "trade", 8.93, 54.0]
["2026-09-03T18:16:28.057280+00:00", "trade", 8.93, 23.0]
["2026-09-03T18:16:28.057290+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:28.057321+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:28.057340+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:28.057479+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:28.057506+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:28.057595+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:28.057743+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:28.057837+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:28.058682+00:00", "trade", 8.935, 9.0]
["2026-09-03T18:16:28.058706+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:28.059158+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:28.061990+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:28.064982+00:00", "trade", 8.935, 9.0]
["2026-09-03T18:16:28.065445+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:28.088653+00:00", "trade", 8.935, 9.0]
["2026-09-03T18:16:28.689581+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:29.300255+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:30.029548+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:30.029746+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:30.029963+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:30.030017+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:30.030024+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:30.342538+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:30.342634+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:30.658940+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:30.820628+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:30.857249+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:30.882781+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:31.391284+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:31.412504+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:32.097028+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:32.117971+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:32.118441+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:32.649561+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:33.383944+00:00", "trade", 8.935, 4000.0]
["2026-09-03T18:16:33.384718+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:33.385297+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:35.100408+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:36.043169+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:37.697176+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:37.697262+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:37.724159+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:37.724593+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:37.725049+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:37.725062+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:37.891732+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:37.891755+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:37.892183+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:38.135984+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:38.136423+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:38.137276+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:38.146117+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:38.163390+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:38.620805+00:00", "trade", 8.93, 432.0]
["2026-09-03T18:16:40.272846+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:40.400859+00:00", "trade", 8.93, 258.0]
["2026-09-03T18:16:40.463704+00:00", "trade", 8.935, 10.0]
["2026-09-03T18:16:42.462448+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:42.462642+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:42.462717+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:42.462769+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:43.634147+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:43.634601+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:43.983140+00:00", "trade", 8.935, 50.0]
["2026-09-03T18:16:43.983203+00:00", "trade", 8.93, 50.0]
["2026-09-03T18:16:44.683642+00:00", "trade", 8.924, 31.0]
["2026-09-03T18:16:45.103604+00:00", "trade", 8.93, 142.0]
["2026-09-03T18:16:45.103630+00:00", "trade", 8.93, 358.0]
["2026-09-03T18:16:45.103949+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:45.103955+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:45.104002+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:45.104016+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:45.104033+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:46.445965+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:46.446032+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:46.446176+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:46.489814+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:47.010110+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:47.011025+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:47.114832+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:47.231767+00:00", "trade", 8.9246, 100.0]
["2026-09-03T18:16:48.204108+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:50.508931+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:50.671663+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:50.738695+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:54.750242+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:54.789519+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:55.685924+00:00", "trade", 8.9387, 23.0]
["2026-09-03T18:16:57.639105+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:57.639150+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:57.639158+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:57.639312+00:00", "trade", 8.935, 200.0]
["2026-09-03T18:16:57.639987+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:57.847480+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:57.863055+00:00", "trade", 8.9332, 2.0]
["2026-09-03T18:16:57.863816+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:58.892047+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:59.700829+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:16:59.701518+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:59.701528+00:00", "trade", 8.935, 4.0]
["2026-09-03T18:16:59.701537+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:59.701550+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:59.701587+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:59.702062+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:59.702069+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:59.704139+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:59.704177+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:59.704178+00:00", "trade", 8.93, 17.0]
["2026-09-03T18:16:59.704546+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:59.704560+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:59.704606+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:16:59.704620+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:00.191797+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:00.200516+00:00", "trade", 8.935, 562.0]
["2026-09-03T18:17:01.027983+00:00", "trade", 8.935, 100.0]
["2026-09-03T18:17:01.148717+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:01.148735+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:01.149252+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:01.154484+00:00", "trade", 8.9387, 1.0]
["2026-09-03T18:17:01.155559+00:00", "trade", 8.9387, 50.0]
["2026-09-03T18:17:01.316412+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:02.193551+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:02.193567+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:02.193580+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:03.561618+00:00", "trade", 8.9361, 66.0]
["2026-09-03T18:17:03.800361+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:04.209181+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:04.209195+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:04.209210+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:04.209649+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:04.260187+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:04.260207+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:04.540706+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:04.587258+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:04.782853+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:04.782954+00:00", "trade", 8.935, 65.0]
["2026-09-03T18:17:04.783635+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:05.096493+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:05.372249+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:07.915780+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:08.047474+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:08.047545+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:08.047974+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:09.155755+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:09.253970+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:09.569490+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:09.569507+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:09.612447+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:10.536172+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:10.536203+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:10.538109+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:10.543549+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:10.648125+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:10.829509+00:00", "trade", 8.935, 120.0]
["2026-09-03T18:17:10.829518+00:00", "trade", 8.94, 120.0]
["2026-09-03T18:17:10.830289+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:10.830754+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:10.831114+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:11.520247+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:11.520276+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:12.522459+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:12.522497+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:12.641853+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:12.691557+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:12.727565+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:12.819975+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:15.094714+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:15.182494+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:15.183054+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:15.691623+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:15.717508+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:16.469647+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:16.914796+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:16.949525+00:00", "trade", 8.9325, 1.0]
["2026-09-03T18:17:16.951309+00:00", "trade", 8.9325, 39.0]
["2026-09-03T18:17:16.951472+00:00", "trade", 8.9325, 154.0]
["2026-09-03T18:17:17.016333+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:17.651237+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:18.161544+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:18.161607+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:18.290533+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:20.116291+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:17:20.116684+00:00", "trade", 8.935, 3.0]
["2026-09-03T18:17:20.117037+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:20.117494+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:21.958938+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:21.959367+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:22.650558+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:24.550234+00:00", "trade", 8.935, 311.0]
["2026-09-03T18:17:24.853679+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:25.740550+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:25.944097+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:26.779437+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:26.779489+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:26.779549+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:27.004374+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:27.618697+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:28.002527+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:28.002591+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:28.002623+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:28.049162+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:29.080243+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:29.363444+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:29.531634+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:32.124808+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:32.443526+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:33.082995+00:00", "trade", 8.93, 7000.0]
["2026-09-03T18:17:33.083696+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:33.083805+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:33.090004+00:00", "trade", 8.935, 200.0]
["2026-09-03T18:17:33.090242+00:00", "trade", 8.935, 362.0]
["2026-09-03T18:17:33.090282+00:00", "trade", 8.935, 200.0]
["2026-09-03T18:17:33.090440+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:33.090704+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:33.171135+00:00", "trade", 8.935, 525.0]
["2026-09-03T18:17:33.171973+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:33.173400+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:33.224005+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:33.352264+00:00", "trade", 8.9318, 3.0]
["2026-09-03T18:17:34.719659+00:00", "trade", 8.935, 100.0]
["2026-09-03T18:17:34.719659+00:00", "trade", 8.93, 75.0]
["2026-09-03T18:17:34.719659+00:00", "trade", 8.93, 25.0]
["2026-09-03T18:17:34.720352+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:34.720361+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:34.720375+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:34.720391+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:34.720397+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:34.720447+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:34.720907+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:34.882953+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:35.089677+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:35.089722+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:35.389996+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:35.396926+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:35.540384+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:36.455238+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:36.455674+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:36.455703+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:36.456158+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:36.486574+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:36.590840+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:36.623901+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:36.725055+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:36.737961+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:36.842497+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:36.845834+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:37.504747+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:37.505305+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:37.505744+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:37.889558+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:38.041186+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:39.598530+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:39.598983+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:39.599007+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:39.599444+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:40.301654+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:40.302119+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:40.378322+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:40.606798+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:40.610855+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:40.740535+00:00", "trade", 8.9319, 100.0]
["2026-09-03T18:17:40.975903+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:40.976356+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:42.037860+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:42.038341+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:42.166252+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:42.767617+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:47.550974+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:47.552991+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:49.485795+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:49.994609+00:00", "trade", 8.9387, 40.0]
["2026-09-03T18:17:50.113824+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:50.318357+00:00", "trade", 8.94, 20.0]
["2026-09-03T18:17:50.318387+00:00", "trade", 8.935, 20.0]
["2026-09-03T18:17:50.759477+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:50.771149+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:50.771731+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:50.849088+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:50.849529+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:51.322657+00:00", "trade", 8.9272, 1.0]
["2026-09-03T18:17:51.479547+00:00", "trade", 8.9232, 100.0]
["2026-09-03T18:17:51.762447+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:51.762945+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:51.792624+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:51.792821+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:51.793010+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:51.793035+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:53.329095+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:53.329538+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:53.677656+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:53.709363+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:53.917312+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:53.917961+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:53.939069+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:54.126357+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:55.088401+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:55.091308+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:55.146591+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:55.231987+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:56.035135+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:56.642270+00:00", "trade", 8.9322, 73.0]
["2026-09-03T18:17:57.008485+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:58.555130+00:00", "trade", 8.935, 300.0]
["2026-09-03T18:17:58.555902+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:58.610290+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:17:58.768805+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:18:02.139165+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:18:02.185120+00:00", "trade", 8.9391, 1227.0]
["2026-09-03T18:18:02.185496+00:00", "trade", 8.9391, 1.0]
["2026-09-03T18:18:02.185799+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:18:02.195884+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:18:03.195252+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:18:03.285618+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:18:03.286106+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:18:03.286120+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:18:03.745486+00:00", "trade", 8.9311, 12.0]
["2026-09-03T18:18:04.170142+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:18:04.170597+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:18:05.283162+00:00", "trade", 8.935, 10.0]
["2026-09-03T18:18:06.316304+00:00", "trade", 8.9322, 24.0]
["2026-09-03T18:18:06.317249+00:00", "trade", 8.935, 200.0]
["2026-09-03T18:18:06.804579+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:18:07.216288+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:18:07.727811+00:00", "trade", 8.935, 2.0]
["2026-09-03T18:18:07.907520+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:18:09.258093+00:00", "trade", 8.9323, 25.0]
["2026-09-03T18:18:09.672025+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:18:09.844796+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:18:10.486686+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:18:10.486721+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:18:10.486790+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:18:10.587731+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:18:10.588469+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:18:10.687894+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:18:12.201209+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:18:12.853061+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:18:12.853817+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:18:12.854024+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:18:12.904181+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:18:13.124870+00:00", "trade", 8.9387, 1.0]
["2026-09-03T18:18:13.125606+00:00", "trade", 8.935, 4.0]
["2026-09-03T18:18:14.117992+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:18:15.536751+00:00", "trade", 8.93, 11.0]
["2026-09-03T18:18:15.536753+00:00", "trade", 8.93, 68.0]
["2026-09-03T18:18:15.536753+00:00", "trade", 8.93, 121.0]
["2026-09-03T18:18:15.536772+00:00", "trade", 8.93, 379.0]
["2026-09-03T18:18:15.536773+00:00", "trade", 8.93, 75.0]
["2026-09-03T18:18:15.536774+00:00", "trade", 8.93, 1.0]
["2026-09-03T18:18:15.536814+00:00", "trade", 8.93, 4.0]
["2026-09-03T18:18:15.537045+00:00", "trade", 8.93, 16.0]
["2026-09-03T18:18:15.537049+00:00", "trade", 8.93, 23.0]
["2026-09-03T18:18:15.537053+00:00", "trade", 8.93, 30.0]
["2026-09-03T18:18:15.537053+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:18:15.537056+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:18:15.537060+00:00", "trade", 8.93, 300.0]
["2026-09-03T18:18:15.537060+00:00", "trade", 8.93, 2.0]
["2026-09-03T18:18:15.537060+00:00", "trade", 8.93, 78.0]
["2026-09-03T18:18:15.537302+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:18:15.537323+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:18:15.537330+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:18:15.537346+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:18:15.537353+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:18:15.537356+00:00", "trade", 8.93, 25.0]
["2026-09-03T18:18:15.537359+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:18:15.537366+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:18:15.537373+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:18:15.537379+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:18:15.537385+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:18:15.537390+00:00", "trade", 8.93, 50.0]
["2026-09-03T18:18:15.537392+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:18:15.537394+00:00", "trade", 8.93, 50.0]
["2026-09-03T18:18:15.537394+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:15.537395+00:00", "trade", 8.93, 164.0]
["2026-09-03T18:18:15.537395+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:18:15.537397+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:18:15.537399+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:15.537402+00:00", "trade", 8.93, 20.0]
["2026-09-03T18:18:15.537403+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:18:15.537412+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:15.537433+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:15.537440+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:15.537519+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:15.537558+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:15.537574+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:15.537624+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:15.537630+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:15.537724+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:15.537740+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:15.537761+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:15.537921+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:15.537960+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:15.538020+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:15.538056+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:15.538109+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:18:15.538234+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:15.538241+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:15.538654+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:15.538734+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:18:15.538933+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:15.539495+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:15.539708+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:15.539722+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:15.541849+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:15.541863+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:15.548164+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:15.558092+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:15.725431+00:00", "trade", 8.9314, 1.0]
["2026-09-03T18:18:16.033233+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:16.036907+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:16.412599+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:17.616116+00:00", "trade", 8.925, 364.0]
["2026-09-03T18:18:20.061558+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:20.062622+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:20.063089+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:21.378887+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:21.378916+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:21.421483+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:21.421932+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:21.828164+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:22.757874+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:24.738714+00:00", "trade", 8.922, 1.0]
["2026-09-03T18:18:24.739913+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:24.740435+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:27.127422+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:27.128930+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:27.128955+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:27.199954+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:28.707873+00:00", "trade", 8.9266, 9.0]
["2026-09-03T18:18:28.732806+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:28.733579+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:28.771675+00:00", "trade", 8.925, 1.0]
["2026-09-03T18:18:28.772364+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:28.772623+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:31.860908+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:32.460715+00:00", "trade", 8.9242, 100.0]
["2026-09-03T18:18:32.698365+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:34.951988+00:00", "trade", 8.932, 46.0]
["2026-09-03T18:18:35.027407+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:35.027724+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:35.157763+00:00", "trade", 8.925, 70.0]
["2026-09-03T18:18:36.091967+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:37.996910+00:00", "trade", 8.925, 1.0]
["2026-09-03T18:18:38.131249+00:00", "trade", 8.9242, 4.0]
["2026-09-03T18:18:38.474649+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:38.474656+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:38.475118+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:38.475567+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:38.476052+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:38.522400+00:00", "trade", 8.9276, 17.0]
["2026-09-03T18:18:39.084921+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:39.108246+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:39.108318+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:39.121201+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:39.121667+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:39.223363+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:39.333985+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:39.368637+00:00", "trade", 8.9243, 1115.0]
["2026-09-03T18:18:40.805880+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:40.806143+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:41.206830+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:41.206864+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:41.206903+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:41.699481+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:41.834965+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:41.855264+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:42.012469+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:42.857036+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:43.732752+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:43.737306+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:45.067558+00:00", "trade", 8.925, 200.0]
["2026-09-03T18:18:45.067977+00:00", "trade", 8.93, 3.0]
["2026-09-03T18:18:47.934492+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:51.530228+00:00", "trade", 8.925, 69.0]
["2026-09-03T18:18:52.036189+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:54.878864+00:00", "trade", 8.9307, 9.0]
["2026-09-03T18:18:55.153476+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:55.606929+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:55.606937+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:55.728149+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:56.697982+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:56.697990+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:56.815709+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:18:59.202997+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:00.038838+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:00.039311+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:00.044094+00:00", "trade", 8.93, 75.0]
["2026-09-03T18:19:00.044096+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:19:00.044097+00:00", "trade", 8.93, 91.0]
["2026-09-03T18:19:00.044102+00:00", "trade", 8.93, 10.0]
["2026-09-03T18:19:00.044102+00:00", "trade", 8.93, 762.0]
["2026-09-03T18:19:00.044104+00:00", "trade", 8.93, 700.0]
["2026-09-03T18:19:00.044122+00:00", "trade", 8.93, 11.0]
["2026-09-03T18:19:00.044206+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:19:00.044213+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:19:00.044220+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:19:00.044227+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:19:00.044233+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:19:00.044240+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:19:00.044245+00:00", "trade", 8.93, 194.0]
["2026-09-03T18:19:00.044254+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:19:00.044260+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:19:00.044273+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:19:00.044351+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:19:00.044364+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:19:00.044371+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:19:00.044377+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:19:00.044377+00:00", "trade", 8.93, 17.0]
["2026-09-03T18:19:00.044382+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:19:00.044384+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:19:00.044386+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:19:00.044387+00:00", "trade", 8.93, 64.0]
["2026-09-03T18:19:00.044392+00:00", "trade", 8.93, 300.0]
["2026-09-03T18:19:00.044395+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:19:00.044403+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:19:00.044527+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:19:00.044545+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:19:00.044692+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:19:00.044699+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:19:00.044707+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:19:00.044726+00:00", "trade", 8.93, 11.0]
["2026-09-03T18:19:00.044726+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:19:00.044737+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:19:00.044744+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:19:00.044757+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:19:00.044789+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:19:00.044817+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:19:00.044835+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:19:00.044835+00:00", "trade", 8.93, 39.0]
["2026-09-03T18:19:00.044839+00:00", "trade", 8.93, 5.0]
["2026-09-03T18:19:00.044839+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:19:00.044839+00:00", "trade", 8.93, 300.0]
["2026-09-03T18:19:00.044839+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:00.044842+00:00", "trade", 8.93, 1.0]
["2026-09-03T18:19:00.044856+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:00.044896+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:00.044913+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:00.044969+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:00.044989+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:00.045042+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:00.045093+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:00.045102+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:00.045248+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:00.045310+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:00.045329+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:00.045342+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:00.045401+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:00.045438+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:00.045627+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:00.046981+00:00", "trade", 8.935, 199.0]
["2026-09-03T18:19:00.053138+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:00.058716+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:00.058879+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:00.059345+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:00.149763+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:00.149778+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:00.458336+00:00", "trade", 8.935, 2.0]
["2026-09-03T18:19:00.595276+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:02.459026+00:00", "trade", 8.94, 3.0]
["2026-09-03T18:19:02.459820+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:02.460557+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:04.570133+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:04.570588+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:05.143095+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:05.143561+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:05.747582+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:08.500454+00:00", "trade", 8.931, 100.0]
["2026-09-03T18:19:08.501285+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:08.677077+00:00", "trade", 8.9314, 1.0]
["2026-09-03T18:19:08.677894+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:08.705784+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:09.027753+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:09.028207+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:09.041062+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:09.041107+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:09.042738+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:09.043190+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:09.046716+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:10.798792+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:19:10.802229+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:19:10.806047+00:00", "trade", 8.93, 205.0]
["2026-09-03T18:19:10.806048+00:00", "trade", 8.93, 75.0]
["2026-09-03T18:19:10.806050+00:00", "trade", 8.93, 1506.0]
["2026-09-03T18:19:10.806050+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:10.806051+00:00", "trade", 8.93, 1.0]
["2026-09-03T18:19:10.806054+00:00", "trade", 8.93, 600.0]
["2026-09-03T18:19:10.806064+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:19:10.806071+00:00", "trade", 8.93, 17.0]
["2026-09-03T18:19:10.806072+00:00", "trade", 8.93, 23.0]
["2026-09-03T18:19:10.806077+00:00", "trade", 8.93, 1.0]
["2026-09-03T18:19:10.806111+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:19:10.806123+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:19:10.806127+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:19:10.806143+00:00", "trade", 8.93, 50.0]
["2026-09-03T18:19:10.806145+00:00", "trade", 8.93, 50.0]
["2026-09-03T18:19:10.806166+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:19:10.806172+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:19:10.806199+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:19:10.806206+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:19:10.806213+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:19:10.806220+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:19:10.806229+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:19:10.806254+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:19:10.806261+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:19:10.806263+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.806274+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.806280+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.806287+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.806293+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.806300+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.806307+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.806323+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.806342+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.806369+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.806544+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.806585+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.806592+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.806731+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.806740+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.806811+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.806826+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.806848+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.806940+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.807139+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.807185+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.807552+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:19:10.807731+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.807751+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.808136+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.809007+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.815098+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.815532+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.825837+00:00", "trade", 8.925, 72.0]
["2026-09-03T18:19:10.831123+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:10.834857+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:10.835569+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.835578+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.835591+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.835599+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.835607+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.851721+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:19:10.852630+00:00", "trade", 8.92, 23.0]
["2026-09-03T18:19:10.852695+00:00", "trade", 8.92, 95.0]
["2026-09-03T18:19:10.852775+00:00", "trade", 8.92, 6.0]
["2026-09-03T18:19:10.852835+00:00", "trade", 8.92, 189.0]
["2026-09-03T18:19:10.852895+00:00", "trade", 8.92, 245.0]
["2026-09-03T18:19:10.852946+00:00", "trade", 8.92, 99.0]
["2026-09-03T18:19:10.852967+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.852974+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.853459+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.853526+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.854944+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:10.866400+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.866918+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.867194+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.873751+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:10.876827+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:19:10.879721+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:10.882527+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:10.885803+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:10.904521+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:10.906854+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.906926+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:10.907021+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:10.924732+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:19:10.927610+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:10.930430+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:10.933181+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:10.951365+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:10.954922+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:10.958001+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:10.959377+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:10.962041+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:10.964951+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:10.967819+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:10.986128+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:10.989597+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.007989+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.026599+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.030115+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.047791+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.051768+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.052517+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:19:11.053079+00:00", "trade", 8.92, 328.0]
["2026-09-03T18:19:11.070874+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.074094+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.077072+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.092753+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.096648+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.100571+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:19:11.118900+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.136182+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.153823+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:19:11.156942+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.161812+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.185056+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.186719+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:19:11.190203+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.198432+00:00", "trade", 8.92, 300.0]
["2026-09-03T18:19:11.206171+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:19:11.209283+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.228400+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.242485+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.245480+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.252886+00:00", "trade", 8.92, 300.0]
["2026-09-03T18:19:11.262547+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.275512+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:19:11.276626+00:00", "trade", 8.92, 700.0]
["2026-09-03T18:19:11.276636+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.276643+00:00", "trade", 8.92, 243.0]
["2026-09-03T18:19:11.276659+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.276730+00:00", "trade", 8.92, 602.0]
["2026-09-03T18:19:11.276731+00:00", "trade", 8.92, 75.0]
["2026-09-03T18:19:11.276733+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.276734+00:00", "trade", 8.92, 700.0]
["2026-09-03T18:19:11.276851+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.277129+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.277143+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.277157+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.277195+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.277211+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.277287+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.277318+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.277341+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.277355+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.277433+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.277440+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.277476+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.277482+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.278056+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.278396+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.278512+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.281267+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.286093+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:19:11.286815+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.287084+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.297696+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.307068+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:19:11.310038+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.321114+00:00", "trade", 8.92, 300.0]
["2026-09-03T18:19:11.332978+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.335887+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.338739+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.356551+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.358262+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.361803+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.380204+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:19:11.383130+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.390375+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:19:11.401203+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.404533+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.413050+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:19:11.416203+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.419636+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.420257+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.438840+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.438921+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.455297+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.458578+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.459697+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.460065+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.460565+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.477361+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.478592+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.490411+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:19:11.508864+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.513548+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.528410+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.532127+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.536542+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:19:11.551410+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.554557+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.555785+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.558445+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.561521+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.565959+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:19:11.573931+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:19:11.579608+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.594700+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.598436+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.602731+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:19:11.616918+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.626217+00:00", "trade", 8.9205, 200.0]
["2026-09-03T18:19:11.643685+00:00", "trade", 8.92, 7.0]
["2026-09-03T18:19:11.643692+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.643695+00:00", "trade", 8.92, 93.0]
["2026-09-03T18:19:11.644157+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.644166+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.644198+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.644205+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.650748+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.650749+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.653236+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.653237+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:19:11.657373+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.657377+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.659055+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.661459+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.661461+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.661936+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.666286+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.666288+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.685733+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.685734+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.686870+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.686881+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.686956+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.687411+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.687699+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.687776+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.687777+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.688145+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.688223+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.688235+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.688246+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.688600+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.688621+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.691706+00:00", "trade", 8.92, 6.0]
["2026-09-03T18:19:11.691714+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.691720+00:00", "trade", 8.92, 94.0]
["2026-09-03T18:19:11.692245+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.692252+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.692552+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.692577+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.705944+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.705944+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.706420+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.706427+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.706859+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.706900+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.706956+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.710612+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.710612+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.711086+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.711562+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.714335+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.714336+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:19:11.714814+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.714825+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.715297+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.715771+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.716218+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.718196+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.718197+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.722631+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.722631+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.723149+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.723622+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.726718+00:00", "trade", 8.92, 6.0]
["2026-09-03T18:19:11.726725+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.726732+00:00", "trade", 8.92, 94.0]
["2026-09-03T18:19:11.727218+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.727303+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.727558+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.735722+00:00", "trade", 8.92, 106.0]
["2026-09-03T18:19:11.735731+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.735736+00:00", "trade", 8.92, 94.0]
["2026-09-03T18:19:11.735745+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.736224+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.736231+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.736242+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.736666+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.736822+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.737169+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.742728+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.742730+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.745410+00:00", "trade", 8.92, 6.0]
["2026-09-03T18:19:11.745424+00:00", "trade", 8.92, 194.0]
["2026-09-03T18:19:11.745429+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.745966+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.745993+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.746072+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.746439+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.746910+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.761805+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.761807+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.762843+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.762862+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.762869+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.762935+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.763322+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.763778+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.765055+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.771144+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:19:11.782952+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.782953+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.787168+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.787169+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.805689+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.805691+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.806195+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.806218+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.806668+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.823059+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.823061+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:19:11.823623+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.824097+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.841702+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.841703+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.842262+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.842741+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.847010+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.847012+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.847580+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.848055+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.851911+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.851913+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.852369+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.852469+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.852843+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.870253+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.870255+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.876991+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.876991+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.891991+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.891993+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.892546+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.893090+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.895222+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.895225+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.900088+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.900091+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.904906+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.904908+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.909403+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.909405+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.909927+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.910374+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.910520+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.919852+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.922006+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.922007+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.927564+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.927569+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.928023+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.941756+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.944588+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.944592+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:19:11.945071+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.945093+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.946486+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.964514+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.964515+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.964995+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.965473+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.966748+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.966750+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.967226+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.967248+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.967734+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.968214+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.985365+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.985366+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:11.985846+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.986327+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:11.987210+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:19:11.990012+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:12.007109+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:19:12.008549+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.008550+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:12.009024+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.009031+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.009509+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.010053+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.016231+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.016232+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:19:12.016707+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.016714+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.017195+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.021825+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.025389+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.025390+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:19:12.025889+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.025899+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.026371+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.027136+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.027139+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:12.028650+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.030985+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:12.030985+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.031463+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.031471+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.031943+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.034862+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.034864+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:12.035345+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.035826+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.036283+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.036759+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.038926+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.038929+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:12.039406+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.039908+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.043348+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.043350+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:12.104754+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.104757+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:19:12.105243+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.105252+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.105264+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.105704+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.105729+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.106132+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.111909+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:12.111909+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.112387+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.112864+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.114385+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.114388+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:19:12.114863+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.114870+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.115343+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.115821+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.122796+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.122797+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:12.123281+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.123760+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.132354+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:12.132391+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.132875+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.133354+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.133808+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.150751+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.150753+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:12.157749+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.157752+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:19:12.158583+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.177306+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.177308+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:12.177791+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.178282+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.187361+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.187363+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:19:12.187841+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.188328+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.188652+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.196305+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.196308+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:12.196840+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.196841+00:00", "trade", 8.92, 300.0]
["2026-09-03T18:19:12.200088+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.200837+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.200838+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:12.218912+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:12.218912+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.219362+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.236555+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:12.236558+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.236563+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:12.237058+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.237067+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.237076+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.237130+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.237317+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.237498+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.237531+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.243529+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.246500+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.251092+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.253225+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:12.257938+00:00", "trade", 8.92, 6.0]
["2026-09-03T18:19:12.257952+00:00", "trade", 8.92, 94.0]
["2026-09-03T18:19:12.257975+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:12.258404+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.275233+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:12.276168+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.279549+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:12.279997+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.280007+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.280494+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:19:12.283650+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:12.283652+00:00", "trade", 8.92, 75.0]
["2026-09-03T18:19:12.283653+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:19:12.283654+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:19:12.283754+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:12.283763+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:12.283767+00:00", "trade", 8.92, 200.0]
["2026-09-03T18:19:12.283767+00:00", "trade", 8.92, 300.0]
["2026-09-03T18:19:12.283867+00:00", "trade", 8.92, 50.0]
["2026-09-03T18:19:12.283869+00:00", "trade", 8.92, 6.0]
["2026-09-03T18:19:12.283871+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:19:12.283872+00:00", "trade", 8.92, 400.0]
["2026-09-03T18:19:12.283872+00:00", "trade", 8.92, 50.0]
["2026-09-03T18:19:12.283872+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:19:12.283874+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:12.283875+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:12.283878+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:19:12.283880+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:19:12.283884+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:19:12.283890+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:19:12.283896+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:19:12.283903+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:19:12.283907+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.283910+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.283917+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.283923+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.283930+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.283936+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.283942+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.283949+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.283955+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.283960+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:19:12.283962+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:19:12.283975+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:19:12.283989+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:19:12.283996+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:19:12.284010+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:19:12.284316+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:19:12.284335+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.284430+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.284777+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.284788+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.284905+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.285525+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.285531+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.285971+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.287725+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.287821+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.292368+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.294315+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.295869+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.305879+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.307699+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:19:12.309574+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:19:12.321120+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:19:12.322374+00:00", "trade", 8.9105, 100.0]
["2026-09-03T18:19:12.327218+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:19:12.345862+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.346431+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.346443+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.346920+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.349762+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.368809+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.386757+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.386759+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.387051+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.387053+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:19:12.387222+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.387538+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.387700+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.409348+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.409349+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:19:12.409804+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.410234+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.431603+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.431604+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.432056+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.432517+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.452666+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.469067+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.469069+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:19:12.469526+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.469957+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.482267+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.482275+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.482277+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.482730+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.482749+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.483657+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.493348+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.503766+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.503768+00:00", "trade", 8.91, 300.0]
["2026-09-03T18:19:12.508288+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.508288+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.512362+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.512364+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.566974+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.566974+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.571782+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.571784+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.572240+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.575914+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.575915+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.581746+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:19:12.594641+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.597970+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.601453+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.601897+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.606594+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.615511+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.615522+00:00", "trade", 8.91, 9.0]
["2026-09-03T18:19:12.615526+00:00", "trade", 8.91, 42.0]
["2026-09-03T18:19:12.615530+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.615531+00:00", "trade", 8.91, 149.0]
["2026-09-03T18:19:12.615599+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.615823+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.615943+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.616480+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.621914+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.625139+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.625147+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.640412+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.640498+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:19:12.640527+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.640560+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.641728+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.658233+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.663253+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.677952+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:19:12.683010+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.702015+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.706826+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:19:12.726283+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.730692+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:19:12.735101+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.739321+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.746395+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:19:12.746482+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.746505+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.757713+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.769661+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.780141+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:19:12.785005+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.785068+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.802179+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:19:12.825437+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.844450+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.847822+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:19:12.848274+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.852468+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.867665+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.871588+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.871596+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.872604+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.876113+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.877103+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.880712+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.899474+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:19:12.904577+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.910098+00:00", "trade", 8.91, 300.0]
["2026-09-03T18:19:12.929256+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.947634+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:19:12.952585+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.971240+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.971305+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:12.971568+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.976119+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.980542+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:12.997313+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.000547+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.019338+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.023507+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.028237+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.033204+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.037911+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.056941+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.070129+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.070637+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:13.079319+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.089224+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.103156+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.103165+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:19:13.103951+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:13.120371+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.140225+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.154539+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:19:13.158951+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.162374+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.162384+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.162831+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:13.173232+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.176927+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.180149+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:19:13.200325+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:19:13.207948+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:19:13.225750+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.230382+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:13.230891+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:13.242658+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.242664+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.260892+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.274637+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.274646+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.282347+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.291814+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.301606+00:00", "trade", 8.91, 43.0]
["2026-09-03T18:19:13.301616+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.301621+00:00", "trade", 8.91, 57.0]
["2026-09-03T18:19:13.307144+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.319502+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.326826+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:19:13.337907+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.356609+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.359628+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.362574+00:00", "trade", 8.9193, 4.0]
["2026-09-03T18:19:13.377861+00:00", "trade", 8.91, 143.0]
["2026-09-03T18:19:13.377869+00:00", "trade", 8.91, 57.0]
["2026-09-03T18:19:13.378847+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:13.379300+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:13.395834+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.397620+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.397627+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.398594+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:13.404423+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:13.404424+00:00", "trade", 8.91, 504.0]
["2026-09-03T18:19:13.404506+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.405103+00:00", "trade", 8.91, 6.0]
["2026-09-03T18:19:13.406141+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:19:13.406154+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:19:13.406158+00:00", "trade", 8.91, 300.0]
["2026-09-03T18:19:13.406187+00:00", "trade", 8.91, 500.0]
["2026-09-03T18:19:13.406192+00:00", "trade", 8.91, 900.0]
["2026-09-03T18:19:13.406618+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:13.407088+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:13.410663+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:19:13.414229+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.414680+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:13.431076+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.441849+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:19:13.442826+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:19:13.442849+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:13.446385+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.460544+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:13.460545+00:00", "trade", 8.91, 76.0]
["2026-09-03T18:19:13.460546+00:00", "trade", 8.91, 24.0]
["2026-09-03T18:19:13.460568+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:13.460569+00:00", "trade", 8.91, 263.0]
["2026-09-03T18:19:13.460570+00:00", "trade", 8.91, 1900.0]
["2026-09-03T18:19:13.460571+00:00", "trade", 8.91, 2707.0]
["2026-09-03T18:19:13.460572+00:00", "trade", 8.91, 75.0]
["2026-09-03T18:19:13.460575+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:13.460576+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.460582+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:13.460642+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:13.460648+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:13.460655+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:13.460662+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:13.460805+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:13.460812+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:13.460819+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:13.460838+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.460843+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.460844+00:00", "trade", 8.91, 18.0]
["2026-09-03T18:19:13.461058+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:13.461065+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:13.461073+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:13.461087+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:13.461093+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:13.461100+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:13.461106+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:13.461113+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:13.461119+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:13.461126+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:13.461132+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:13.461135+00:00", "trade", 8.91, 6.0]
["2026-09-03T18:19:13.461138+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:13.461145+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:13.461151+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:13.461154+00:00", "trade", 8.91, 50.0]
["2026-09-03T18:19:13.461156+00:00", "trade", 8.91, 1700.0]
["2026-09-03T18:19:13.461156+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.461156+00:00", "trade", 8.91, 50.0]
["2026-09-03T18:19:13.461157+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:13.461157+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:13.461160+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:13.461164+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:13.461171+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:13.461178+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:13.461184+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:13.461191+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:13.461198+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:13.461204+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:13.461211+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:13.461252+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:13.461261+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:13.461268+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:13.461290+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:13.461297+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:13.461309+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:13.461356+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:13.461363+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:13.461370+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:13.461423+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:13.461430+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:13.461466+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:13.461611+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.461821+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:13.461893+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:13.461917+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:13.461976+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:13.462423+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:13.462448+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:13.462771+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:13.464063+00:00", "trade", 8.9025, 100.0]
["2026-09-03T18:19:13.465339+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:13.475766+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.478343+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:19:13.478978+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:13.480378+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:19:13.480815+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:19:13.481911+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:13.485457+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.487718+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.489474+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.491669+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.491713+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:13.500574+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.502276+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.503777+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.505322+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.507325+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.508794+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.510285+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.512116+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.514110+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.515582+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.517602+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.519156+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.520684+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.522275+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.523715+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.525118+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.526740+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.528553+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.530311+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.531943+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.533438+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.535132+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.536593+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.538406+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.539586+00:00", "trade", 8.905, 200.0]
["2026-09-03T18:19:13.541024+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.542737+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.544337+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.545942+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.547134+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:13.547356+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.547479+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:13.547546+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:13.547992+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:13.548749+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.550390+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.551911+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.553363+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.555224+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.556722+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.558348+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.560418+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.561582+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:13.561916+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.563300+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.566037+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.567733+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.569193+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.570876+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.572350+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.574160+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.575623+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.576921+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.578594+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.580162+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.581678+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.583176+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.584596+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.586158+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.588020+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.589733+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.591269+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.592822+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.594264+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.595763+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.597259+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.598679+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.613641+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.613717+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.615816+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.617452+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.618924+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.620758+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.622486+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.624003+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.625432+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.626950+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.628614+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.630202+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.631742+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.633236+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.634638+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.636969+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.638511+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.640120+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.641758+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.642393+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.644263+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.645207+00:00", "trade", 8.905, 200.0]
["2026-09-03T18:19:13.646655+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.648166+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.649832+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.651277+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.652831+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.654228+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.655686+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.657292+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.658693+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.660608+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.662062+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.663651+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.665160+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.666639+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.668152+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.670077+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.671565+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.673063+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.674501+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.675886+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.677435+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.678859+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.680283+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.681693+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.683296+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.685420+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.687059+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.688646+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.690061+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.691562+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.693243+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.694644+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.696355+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.697801+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.699360+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.700741+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.702191+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.704013+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.705488+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.707152+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.708565+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.710467+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.712013+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.713537+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.714998+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.716611+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.718172+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.719915+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.721482+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.722826+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.724517+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.725947+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.727331+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.728910+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.730389+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.731951+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.733311+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.734973+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.736361+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.750840+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.752368+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.754243+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.755765+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.757171+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.758740+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.760197+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.761626+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.763114+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.764630+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.766413+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.767885+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.769817+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.771354+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.773060+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.774688+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.776379+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.777853+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.779239+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.780750+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.782319+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.783832+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.785246+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.786648+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.788335+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.788696+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.790558+00:00", "trade", 8.905, 200.0]
["2026-09-03T18:19:13.791213+00:00", "trade", 8.905, 200.0]
["2026-09-03T18:19:13.793408+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.793910+00:00", "trade", 8.905, 200.0]
["2026-09-03T18:19:13.794651+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.796552+00:00", "trade", 8.9025, 100.0]
["2026-09-03T18:19:13.797686+00:00", "trade", 8.905, 29.0]
["2026-09-03T18:19:13.798854+00:00", "trade", 8.9, 271.0]
["2026-09-03T18:19:13.802060+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.804307+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.806133+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:13.807393+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:19:14.203212+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:14.498475+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:14.956862+00:00", "trade", 8.9192, 11.0]
["2026-09-03T18:19:15.434995+00:00", "trade", 8.905, 571.0]
["2026-09-03T18:19:15.435057+00:00", "trade", 8.905, 2800.0]
["2026-09-03T18:19:15.435697+00:00", "trade", 8.905, 571.0]
["2026-09-03T18:19:15.435920+00:00", "trade", 8.905, 558.0]
["2026-09-03T18:19:15.682436+00:00", "trade", 8.905, 571.0]
["2026-09-03T18:19:15.761604+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:16.046415+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:16.632879+00:00", "trade", 8.9248, 20.0]
["2026-09-03T18:19:18.620877+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:19.694351+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:19.904379+00:00", "trade", 8.9159, 2.0]
["2026-09-03T18:19:20.428536+00:00", "trade", 8.9248, 100.0]
["2026-09-03T18:19:21.633610+00:00", "trade", 8.905, 273.0]
["2026-09-03T18:19:21.633667+00:00", "trade", 8.905, 98.0]
["2026-09-03T18:19:21.763871+00:00", "trade", 8.905, 92.0]
["2026-09-03T18:19:22.536408+00:00", "trade", 8.905, 571.0]
["2026-09-03T18:19:22.547387+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:22.744187+00:00", "trade", 8.9014, 2.0]
["2026-09-03T18:19:22.744942+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:22.954381+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:22.954401+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:22.954486+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:23.968220+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:23.969655+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:24.136440+00:00", "trade", 8.91, 10.0]
["2026-09-03T18:19:24.136443+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:24.136914+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:24.136925+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:24.137184+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:24.153180+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:24.225776+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:24.733994+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:24.896259+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:24.983098+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:25.199990+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:25.234547+00:00", "trade", 8.9031, 2.0]
["2026-09-03T18:19:25.297852+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:25.525256+00:00", "trade", 8.91, 1.0]
["2026-09-03T18:19:25.525319+00:00", "trade", 8.91, 172.0]
["2026-09-03T18:19:25.525379+00:00", "trade", 8.91, 1.0]
["2026-09-03T18:19:25.525448+00:00", "trade", 8.91, 500.0]
["2026-09-03T18:19:25.526146+00:00", "trade", 8.91, 500.0]
["2026-09-03T18:19:25.526381+00:00", "trade", 8.91, 75.0]
["2026-09-03T18:19:25.526383+00:00", "trade", 8.91, 208.0]
["2026-09-03T18:19:25.526384+00:00", "trade", 8.91, 748.0]
["2026-09-03T18:19:25.526385+00:00", "trade", 8.91, 205.0]
["2026-09-03T18:19:25.526409+00:00", "trade", 8.91, 23.0]
["2026-09-03T18:19:25.526413+00:00", "trade", 8.91, 50.0]
["2026-09-03T18:19:25.526449+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:25.526455+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:25.526462+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:25.526468+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:25.526475+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:25.526475+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:25.526482+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:25.526483+00:00", "trade", 8.91, 300.0]
["2026-09-03T18:19:25.526488+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:25.526495+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:25.526502+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:25.526509+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:25.526516+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:25.526523+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:25.526532+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:25.526539+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:25.526553+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:25.526559+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:25.526565+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:25.526572+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:25.526574+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:25.526580+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:25.526587+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:25.526595+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:25.526597+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:25.526602+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:25.526608+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:25.526615+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:25.526629+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:25.526642+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:25.526649+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:25.526662+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:25.526687+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:25.526700+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:25.526707+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:25.526714+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:25.526737+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:25.526792+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:25.526793+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:19:25.526807+00:00", "trade", 8.91, 50.0]
["2026-09-03T18:19:25.526809+00:00", "trade", 8.91, 160.0]
["2026-09-03T18:19:25.526809+00:00", "trade", 8.91, 50.0]
["2026-09-03T18:19:25.526810+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:19:25.526810+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:25.526822+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:25.526879+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:25.526912+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:25.526914+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:25.526918+00:00", "trade", 8.91, 4.0]
["2026-09-03T18:19:25.526982+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:25.527013+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:25.527082+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:25.527154+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:25.527159+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:25.527362+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:25.527382+00:00", "trade", 8.91, 70.0]
["2026-09-03T18:19:25.527386+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:25.527425+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:25.527608+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:25.527618+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:25.527792+00:00", "trade", 8.915, 4.0]
["2026-09-03T18:19:25.528202+00:00", "trade", 8.915, 4.0]
["2026-09-03T18:19:25.528445+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:25.528828+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:25.533563+00:00", "trade", 8.915, 139.0]
["2026-09-03T18:19:25.545048+00:00", "trade", 8.915, 4.0]
["2026-09-03T18:19:25.550096+00:00", "trade", 8.915, 4.0]
["2026-09-03T18:19:25.566732+00:00", "trade", 8.915, 253.0]
["2026-09-03T18:19:25.567578+00:00", "trade", 8.915, 200.0]
["2026-09-03T18:19:26.075237+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:26.210086+00:00", "trade", 8.9179, 6.0]
["2026-09-03T18:19:26.278063+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:26.765334+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:27.434625+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:27.434637+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:27.519432+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:27.663664+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:28.210794+00:00", "trade", 8.915, 2.0]
["2026-09-03T18:19:28.210826+00:00", "trade", 8.915, 493.0]
["2026-09-03T18:19:29.881265+00:00", "trade", 8.9179, 200.0]
["2026-09-03T18:19:31.211527+00:00", "trade", 8.915, 94.0]
["2026-09-03T18:19:33.175196+00:00", "trade", 8.9141, 72.0]
["2026-09-03T18:19:34.063619+00:00", "trade", 8.9244, 25.0]
["2026-09-03T18:19:34.065492+00:00", "trade", 8.9244, 21.0]
["2026-09-03T18:19:34.068571+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:34.068583+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:34.068585+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:34.068651+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:34.069027+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:34.069098+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:34.069258+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:34.072602+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:34.075895+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:34.078782+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:34.080096+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:34.080100+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:34.080105+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:34.080605+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:34.080909+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:34.080944+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:34.084630+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:34.084631+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:34.085113+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:34.088846+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:34.088849+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:34.090465+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:34.093336+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:34.093337+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:34.094520+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:34.112645+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:34.112646+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:34.120414+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:34.120415+00:00", "trade", 8.91, 300.0]
["2026-09-03T18:19:34.122271+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:34.122622+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:34.122622+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:34.123098+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:34.127193+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:19:34.127195+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:19:34.127263+00:00", "trade", 8.91, 700.0]
["2026-09-03T18:19:34.127265+00:00", "trade", 8.91, 185.0]
["2026-09-03T18:19:34.127266+00:00", "trade", 8.91, 23.0]
["2026-09-03T18:19:34.127268+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:19:34.127330+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:19:34.127334+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:34.127335+00:00", "trade", 8.91, 18.0]
["2026-09-03T18:19:34.127337+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:34.127338+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:34.127342+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:19:34.127342+00:00", "trade", 8.91, 300.0]
["2026-09-03T18:19:34.127345+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:34.127346+00:00", "trade", 8.91, 99.0]
["2026-09-03T18:19:34.127452+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:34.127452+00:00", "trade", 8.91, 80.0]
["2026-09-03T18:19:34.127495+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:34.127504+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:34.127511+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:34.127518+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:34.127532+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:34.127547+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:34.127553+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:34.127560+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:34.127566+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:34.127573+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:34.127579+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:34.127587+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:34.127602+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:34.127608+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:34.127622+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:34.127634+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:34.127640+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:34.127646+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:34.127652+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:34.127666+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:34.127679+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:34.127680+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:19:34.127711+00:00", "trade", 8.91, 300.0]
["2026-09-03T18:19:34.127714+00:00", "trade", 8.91, 50.0]
["2026-09-03T18:19:34.127714+00:00", "trade", 8.91, 400.0]
["2026-09-03T18:19:34.127728+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.127821+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.127829+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.127847+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.127849+00:00", "trade", 8.9103, 44.0]
["2026-09-03T18:19:34.127858+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.127867+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.127932+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.128101+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.128142+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.128146+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.128172+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.128194+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.128210+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.128218+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.128224+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.128291+00:00", "trade", 8.91, 40.0]
["2026-09-03T18:19:34.128351+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.128595+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.128748+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.128893+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.129055+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.135050+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:19:34.135828+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.137888+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:19:34.140490+00:00", "trade", 8.91, 6.0]
["2026-09-03T18:19:34.148407+00:00", "trade", 8.9, 400.0]
["2026-09-03T18:19:34.149075+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.151401+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:19:34.154950+00:00", "trade", 8.9, 300.0]
["2026-09-03T18:19:34.159491+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.163909+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:19:34.164374+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.164623+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.164763+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.168783+00:00", "trade", 8.9, 33.0]
["2026-09-03T18:19:34.168793+00:00", "trade", 8.9, 42.0]
["2026-09-03T18:19:34.168797+00:00", "trade", 8.9, 225.0]
["2026-09-03T18:19:34.169245+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.169270+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.169599+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.170308+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.170519+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.173180+00:00", "trade", 8.9, 75.0]
["2026-09-03T18:19:34.173201+00:00", "trade", 8.9, 18.0]
["2026-09-03T18:19:34.173205+00:00", "trade", 8.9, 7.0]
["2026-09-03T18:19:34.175454+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:19:34.180566+00:00", "trade", 8.9, 500.0]
["2026-09-03T18:19:34.181016+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.181147+00:00", "trade", 8.9028, 48.0]
["2026-09-03T18:19:34.199137+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:19:34.199298+00:00", "trade", 8.9, 93.0]
["2026-09-03T18:19:34.199306+00:00", "trade", 8.9, 107.0]
["2026-09-03T18:19:34.199368+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.199461+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.200083+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.200529+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.204289+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:19:34.206545+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:19:34.223893+00:00", "trade", 8.9, 300.0]
["2026-09-03T18:19:34.223957+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.228088+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:19:34.244561+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:19:34.247204+00:00", "trade", 8.9, 300.0]
["2026-09-03T18:19:34.247692+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.248148+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.248266+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.248599+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.248865+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.265172+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.265173+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:19:34.265618+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.266731+00:00", "trade", 8.9, 400.0]
["2026-09-03T18:19:34.270584+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:19:34.283262+00:00", "trade", 8.9, 300.0]
["2026-09-03T18:19:34.283842+00:00", "trade", 8.9, 40.0]
["2026-09-03T18:19:34.289138+00:00", "trade", 8.9, 300.0]
["2026-09-03T18:19:34.289202+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.289582+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.289832+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.289833+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:19:34.289855+00:00", "trade", 8.9, 418.0]
["2026-09-03T18:19:34.289855+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.289856+00:00", "trade", 8.9, 1800.0]
["2026-09-03T18:19:34.289858+00:00", "trade", 8.9, 1700.0]
["2026-09-03T18:19:34.289859+00:00", "trade", 8.9, 6.0]
["2026-09-03T18:19:34.289862+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:19:34.290124+00:00", "trade", 8.9, 200.0]
["2026-09-03T18:19:34.290126+00:00", "trade", 8.9, 300.0]
["2026-09-03T18:19:34.290134+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:19:34.290372+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:19:34.290386+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:19:34.290393+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:19:34.290399+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:19:34.290406+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:19:34.290412+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:19:34.290419+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:19:34.290425+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:19:34.290432+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:19:34.290439+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:19:34.290449+00:00", "trade", 8.9, 142.0]
["2026-09-03T18:19:34.290449+00:00", "trade", 8.9, 47.0]
["2026-09-03T18:19:34.290451+00:00", "trade", 8.9, 50.0]
["2026-09-03T18:19:34.290451+00:00", "trade", 8.9, 1900.0]
["2026-09-03T18:19:34.290452+00:00", "trade", 8.9, 80.0]
["2026-09-03T18:19:34.290452+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:19:34.290453+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:34.290454+00:00", "trade", 8.9, 6.0]
["2026-09-03T18:19:34.290455+00:00", "trade", 8.9, 50.0]
["2026-09-03T18:19:34.290457+00:00", "trade", 8.9, 400.0]
["2026-09-03T18:19:34.290459+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:19:34.290459+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:34.290466+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:34.290487+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:34.290494+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:34.290507+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:34.290513+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:34.290527+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:34.290534+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:34.290560+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:34.290611+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:34.290626+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:34.290632+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:34.290639+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:34.290646+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:34.290653+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:34.290689+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:34.290696+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:34.290712+00:00", "trade", 8.9, 40.0]
["2026-09-03T18:19:34.290766+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:34.290925+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:34.291003+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:34.291056+00:00", "trade", 8.9, 41.0]
["2026-09-03T18:19:34.291227+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:34.291247+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:34.291362+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:34.293291+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:34.294653+00:00", "trade", 8.895, 105.0]
["2026-09-03T18:19:34.294659+00:00", "trade", 8.895, 100.0]
["2026-09-03T18:19:34.294800+00:00", "trade", 8.895, 24.0]
["2026-09-03T18:19:34.295010+00:00", "trade", 8.895, 100.0]
["2026-09-03T18:19:34.295403+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:34.295885+00:00", "trade", 8.89, 571.0]
["2026-09-03T18:19:34.298379+00:00", "trade", 8.89, 500.0]
["2026-09-03T18:19:34.302440+00:00", "trade", 8.895, 100.0]
["2026-09-03T18:19:34.303942+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:19:34.320849+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:34.791545+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:34.792007+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:35.881903+00:00", "trade", 8.895, 582.0]
["2026-09-03T18:19:35.882488+00:00", "trade", 8.8939, 49.0]
["2026-09-03T18:19:35.882990+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:36.219703+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:36.321436+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:36.329902+00:00", "trade", 8.895, 400.0]
["2026-09-03T18:19:36.401964+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:36.402428+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:36.402799+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:36.541094+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:36.541551+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:37.348986+00:00", "trade", 8.9117, 33.0]
["2026-09-03T18:19:38.046135+00:00", "trade", 8.89, 97.0]
["2026-09-03T18:19:38.047317+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:38.917669+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:38.917692+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:38.918127+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:38.918146+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:38.918153+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:38.918165+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:38.921669+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:39.337034+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:39.340457+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:39.340913+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:39.346392+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:42.816481+00:00", "trade", 8.9156, 2.0]
["2026-09-03T18:19:43.223576+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:43.223582+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:43.224023+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:44.616720+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:46.246965+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:46.247808+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:46.248253+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:46.388899+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:47.207067+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:48.620727+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:49.421112+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:50.069433+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:50.069444+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:50.069898+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:50.072495+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:50.077002+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:50.077463+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:50.226997+00:00", "trade", 8.891, 500.0]
["2026-09-03T18:19:50.227713+00:00", "trade", 8.895, 5.0]
["2026-09-03T18:19:50.956641+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:50.973551+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:50.974033+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:50.976497+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:51.218977+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:51.220347+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:51.545976+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:51.581504+00:00", "trade", 8.9115, 30.0]
["2026-09-03T18:19:51.582294+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:52.062308+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:52.977994+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:52.983896+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:53.024820+00:00", "trade", 8.89, 30.0]
["2026-09-03T18:19:53.025145+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:53.025157+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:53.025172+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:53.025213+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:53.025581+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:53.025589+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:55.115868+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:55.115981+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:55.116282+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:55.116305+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:55.116330+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:55.116437+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:55.116540+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:55.116827+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:55.116890+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:55.121581+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:55.641756+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:56.030012+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:56.838852+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:56.839319+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:57.478442+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:57.483077+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:57.483825+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:57.484270+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:57.582165+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:57.582242+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:57.582429+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:57.582655+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:57.582689+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:57.587809+00:00", "trade", 8.895, 300.0]
["2026-09-03T18:19:57.588587+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:57.588830+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:57.589288+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:57.682699+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:57.683593+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:57.715390+00:00", "trade", 8.9148, 26.0]
["2026-09-03T18:19:57.742294+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:58.161317+00:00", "trade", 8.895, 97.0]
["2026-09-03T18:19:58.161779+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:58.162426+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:58.298623+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:58.949024+00:00", "trade", 8.9228, 100.0]
["2026-09-03T18:19:59.630486+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:19:59.775644+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:00.027260+00:00", "trade", 8.9, 97.0]
["2026-09-03T18:20:00.027629+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:00.027653+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:00.027700+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:00.027715+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:00.027727+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:00.027733+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:00.027741+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:00.027950+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:00.028374+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:00.028396+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:00.466537+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:00.917822+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:01.032085+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:01.032387+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:02.320701+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:02.411322+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:02.413138+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:02.413451+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:03.240101+00:00", "trade", 8.9119, 198.0]
["2026-09-03T18:20:03.390466+00:00", "trade", 8.9154, 16.0]
["2026-09-03T18:20:03.420632+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:03.420695+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:03.584347+00:00", "trade", 8.9228, 100.0]
["2026-09-03T18:20:03.586104+00:00", "trade", 8.9228, 16.0]
["2026-09-03T18:20:03.588242+00:00", "trade", 8.9228, 5.0]
["2026-09-03T18:20:05.425856+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:05.426139+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:05.476399+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:05.884370+00:00", "trade", 8.8936, 27.0]
["2026-09-03T18:20:05.885160+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:06.483905+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:06.484206+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:10.085633+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:10.265977+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:10.619413+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:11.290953+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:11.291132+00:00", "trade", 8.9, 4.0]
["2026-09-03T18:20:11.291256+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:11.291518+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:11.291650+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:11.293952+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:11.417863+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:11.458666+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:11.495077+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:11.742801+00:00", "trade", 8.9224, 100.0]
["2026-09-03T18:20:12.064129+00:00", "trade", 8.9224, 27.0]
["2026-09-03T18:20:12.210508+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:12.537950+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:12.642783+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:13.515483+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:13.515928+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:13.702343+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:13.868122+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:14.124450+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:15.151601+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:15.153038+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:15.153350+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:16.160394+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:17.525930+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:18.370143+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:18.480311+00:00", "trade", 8.895, 900.0]
["2026-09-03T18:20:18.547738+00:00", "trade", 8.895, 900.0]
["2026-09-03T18:20:18.593512+00:00", "trade", 8.895, 1005.0]
["2026-09-03T18:20:18.594102+00:00", "trade", 8.895, 51.0]
["2026-09-03T18:20:20.113003+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:20.268501+00:00", "trade", 8.9145, 1.0]
["2026-09-03T18:20:20.424258+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:20.926726+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:21.315330+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:21.741220+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:21.741685+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:21.741967+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:22.299021+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:22.497852+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:22.497912+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:22.511883+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:22.526323+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:22.577078+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:23.267120+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:23.424219+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:20:23.425410+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:23.519323+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:23.525707+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:23.925022+00:00", "trade", 8.895, 25.0]
["2026-09-03T18:20:23.989053+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:24.335179+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:25.337370+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:25.559577+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:25.613611+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:26.049742+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:26.375058+00:00", "trade", 8.895, 100.0]
["2026-09-03T18:20:26.376164+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:26.525834+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:27.399836+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:27.627234+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:28.405189+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:28.416416+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:28.643574+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:29.377599+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:29.377608+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:29.530812+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:29.824489+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:29.824954+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:30.234889+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:30.243501+00:00", "trade", 8.9, 600.0]
["2026-09-03T18:20:30.244222+00:00", "trade", 8.895, 164.0]
["2026-09-03T18:20:30.352433+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:30.383824+00:00", "trade", 8.9, 6.0]
["2026-09-03T18:20:30.384239+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:31.113002+00:00", "trade", 8.9, 300.0]
["2026-09-03T18:20:31.359922+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:31.373808+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:31.411448+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:31.411973+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:31.411987+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:31.421367+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:31.421814+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:31.526757+00:00", "trade", 8.8999, 427.0]
["2026-09-03T18:20:31.527540+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:31.539515+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:31.866485+00:00", "trade", 8.8999, 137.0]
["2026-09-03T18:20:32.289583+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:32.290035+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:32.290490+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:32.301490+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:32.378787+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:32.392339+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:32.392788+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:32.625172+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:32.630687+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:33.561243+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:33.561443+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:33.561953+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:33.563952+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:33.569645+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:33.571367+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:33.709180+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:33.730501+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:34.339224+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:34.627390+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:34.627446+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:34.627578+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:34.628102+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:34.628484+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:34.628579+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:34.630641+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:34.637512+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:34.637982+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:35.905689+00:00", "trade", 8.9199, 19.0]
["2026-09-03T18:20:35.906408+00:00", "trade", 8.895, 3.0]
["2026-09-03T18:20:36.128058+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:36.456199+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:36.599172+00:00", "trade", 8.9, 38.0]
["2026-09-03T18:20:36.599699+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:37.148984+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:37.149780+00:00", "trade", 8.895, 123.0]
["2026-09-03T18:20:37.349921+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:37.350394+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:37.350834+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:37.457848+00:00", "trade", 8.9143, 17.0]
["2026-09-03T18:20:39.461936+00:00", "trade", 8.9143, 100.0]
["2026-09-03T18:20:40.055654+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:40.056111+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:40.698197+00:00", "trade", 8.9199, 100.0]
["2026-09-03T18:20:40.698998+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:41.980440+00:00", "trade", 8.9, 10.0]
["2026-09-03T18:20:43.839819+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:44.104937+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:44.824899+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:45.545917+00:00", "trade", 8.9199, 5.0]
["2026-09-03T18:20:45.546715+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:46.056442+00:00", "trade", 8.9105, 64.0]
["2026-09-03T18:20:46.378569+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:46.380422+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:46.620264+00:00", "trade", 8.895, 120.0]
["2026-09-03T18:20:46.621065+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:20:46.623160+00:00", "trade", 8.8987, 32.0]
["2026-09-03T18:20:46.884670+00:00", "trade", 8.9, 25.0]
["2026-09-03T18:20:47.104399+00:00", "trade", 8.9, 18.0]
["2026-09-03T18:20:47.104399+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:20:47.104481+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:20:47.104488+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:20:47.104495+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:20:47.104501+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:20:47.104507+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:20:47.104514+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:20:47.104527+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:20:47.104534+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:20:47.104546+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:20:47.104637+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:20:47.104644+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:20:47.104651+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:20:47.104657+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:20:47.104664+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:20:47.104674+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:20:47.104678+00:00", "trade", 8.9, 54.0]
["2026-09-03T18:20:47.104679+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:20:47.104681+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:20:47.104844+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:20:47.104970+00:00", "trade", 8.9, 6.0]
["2026-09-03T18:20:47.104975+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:20:47.104982+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:20:47.104996+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:20:47.105003+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:20:47.105005+00:00", "trade", 8.8988, 40.0]
["2026-09-03T18:20:47.105011+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:20:47.105032+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:20:47.105034+00:00", "trade", 8.9, 70.0]
["2026-09-03T18:20:47.105051+00:00", "trade", 8.9, 5.0]
["2026-09-03T18:20:47.105076+00:00", "trade", 8.9, 35.0]
["2026-09-03T18:20:47.105078+00:00", "trade", 8.9, 50.0]
["2026-09-03T18:20:47.105078+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:47.105079+00:00", "trade", 8.9, 300.0]
["2026-09-03T18:20:47.105079+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:20:47.105104+00:00", "trade", 8.9, 30.0]
["2026-09-03T18:20:47.105104+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:47.105177+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:47.105188+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:47.105196+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:47.105211+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:47.105218+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:47.105252+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:47.105342+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:47.105411+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:47.105477+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:47.105559+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:47.105584+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:47.105649+00:00", "trade", 8.905, 3.0]
["2026-09-03T18:20:47.105669+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:47.105689+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:47.105708+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:47.105734+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:47.105812+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:47.105866+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:47.105923+00:00", "trade", 8.9, 122.0]
["2026-09-03T18:20:47.106685+00:00", "trade", 8.905, 70.0]
["2026-09-03T18:20:47.106707+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:47.106749+00:00", "trade", 8.905, 205.0]
["2026-09-03T18:20:47.106991+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:47.107293+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:47.107307+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:47.107568+00:00", "trade", 8.905, 8.0]
["2026-09-03T18:20:47.110341+00:00", "trade", 8.905, 4.0]
["2026-09-03T18:20:47.114701+00:00", "trade", 8.905, 205.0]
["2026-09-03T18:20:47.142615+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:47.529117+00:00", "trade", 8.9141, 1.0]
["2026-09-03T18:20:48.372300+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:48.372573+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:48.539467+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:48.585676+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:51.925706+00:00", "trade", 8.9196, 5.0]
["2026-09-03T18:20:51.930938+00:00", "trade", 8.9196, 100.0]
["2026-09-03T18:20:52.884952+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:54.212737+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:54.239465+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:54.239914+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:54.239955+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:54.328985+00:00", "trade", 8.9, 11.0]
["2026-09-03T18:20:54.451619+00:00", "trade", 8.9002, 427.0]
["2026-09-03T18:20:54.454372+00:00", "trade", 8.9, 137.0]
["2026-09-03T18:20:54.455323+00:00", "trade", 8.9, 300.0]
["2026-09-03T18:20:54.455907+00:00", "trade", 8.9011, 42.0]
["2026-09-03T18:20:54.504551+00:00", "trade", 8.9, 28.0]
["2026-09-03T18:20:54.504943+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:55.922832+00:00", "trade", 8.9, 120.0]
["2026-09-03T18:20:55.925209+00:00", "trade", 8.9002, 120.0]
["2026-09-03T18:20:55.938215+00:00", "trade", 8.905, 32.0]
["2026-09-03T18:20:56.264957+00:00", "trade", 8.9, 22.0]
["2026-09-03T18:20:56.264958+00:00", "trade", 8.9, 38.0]
["2026-09-03T18:20:56.265367+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:56.896340+00:00", "trade", 8.914, 9.0]
["2026-09-03T18:20:58.446812+00:00", "trade", 8.9127, 27.0]
["2026-09-03T18:20:58.963009+00:00", "trade", 8.905, 2.0]
["2026-09-03T18:20:59.736881+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:59.736897+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:59.736957+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:59.737323+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:59.739336+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:59.741347+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:59.766892+00:00", "trade", 8.905, 87.0]
["2026-09-03T18:20:59.767677+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:20:59.769212+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:02.419121+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:02.419338+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:02.419597+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:02.419618+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:02.419663+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:02.419731+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:02.419798+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:02.420089+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:02.817357+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:03.074307+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:03.488439+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:03.498665+00:00", "trade", 8.905, 5.0]
["2026-09-03T18:21:05.008339+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:05.490316+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:06.826127+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:06.830063+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:06.830514+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:06.830976+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:06.927163+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:06.946754+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:06.954875+00:00", "trade", 8.9139, 1.0]
["2026-09-03T18:21:06.956552+00:00", "trade", 8.9, 300.0]
["2026-09-03T18:21:06.956888+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:06.956937+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:06.957004+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:06.957038+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:06.957445+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:06.957460+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:06.957472+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:06.957515+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:07.198882+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:07.210760+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:07.211223+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:07.446367+00:00", "trade", 8.9, 17.0]
["2026-09-03T18:21:07.557099+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:07.558161+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:07.561490+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:07.562723+00:00", "trade", 8.9188, 100.0]
["2026-09-03T18:21:07.897055+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:07.897500+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:07.897530+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:07.897702+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:07.898072+00:00", "trade", 8.9, 20.0]
["2026-09-03T18:21:07.898314+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:07.898460+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:07.898533+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:07.898541+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:07.947496+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:07.947942+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:08.038466+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:08.160990+00:00", "trade", 8.8979, 31.0]
["2026-09-03T18:21:08.605360+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:08.606038+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:09.736702+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:09.736973+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:10.086989+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:10.087670+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:10.087941+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:10.251247+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:10.551272+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:10.584790+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:10.585276+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:10.866656+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:10.873173+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:10.888018+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:10.888423+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:10.888465+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:11.603577+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:12.585006+00:00", "trade", 8.905, 1.0]
["2026-09-03T18:21:14.162958+00:00", "trade", 8.9026, 6.0]
["2026-09-03T18:21:14.328986+00:00", "trade", 8.8986, 51.0]
["2026-09-03T18:21:14.955166+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:15.076380+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:15.076803+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:15.077041+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:15.632079+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:15.632537+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:15.670935+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:15.670973+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:16.141734+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:16.161064+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:16.492815+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:16.521211+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:16.521337+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:16.865965+00:00", "trade", 8.9139, 10.0]
["2026-09-03T18:21:17.275874+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:17.293420+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:17.380953+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:17.381423+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:17.381431+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:17.483611+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:17.781158+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:17.824872+00:00", "trade", 8.905, 2.0]
["2026-09-03T18:21:18.408594+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:18.897029+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:18.898442+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:19.328843+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:20.753330+00:00", "trade", 8.9188, 10.0]
["2026-09-03T18:21:20.754150+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:23.685767+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:24.283068+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:24.314381+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:24.415974+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:24.457359+00:00", "trade", 8.9009, 14.0]
["2026-09-03T18:21:24.700528+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:24.802920+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:26.321234+00:00", "trade", 8.9006, 68.0]
["2026-09-03T18:21:27.155687+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:27.155712+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:27.479745+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:27.939207+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:28.924456+00:00", "trade", 8.8984, 28.0]
["2026-09-03T18:21:28.926627+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:28.927958+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:28.929865+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:28.930475+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:29.074714+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:29.113098+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:29.113605+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:29.114076+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:29.223059+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:30.078030+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:33.207556+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:33.712093+00:00", "trade", 8.91, 22.0]
["2026-09-03T18:21:33.712157+00:00", "trade", 8.91, 31.0]
["2026-09-03T18:21:34.097878+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:34.375920+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:34.510767+00:00", "trade", 8.9009, 1.0]
["2026-09-03T18:21:35.033397+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:35.033407+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:35.295642+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:35.295681+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:35.933273+00:00", "trade", 8.9187, 100.0]
["2026-09-03T18:21:36.331231+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:36.852552+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:36.852563+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:37.879150+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:37.931623+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:37.932093+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:38.001504+00:00", "trade", 8.9128, 1.0]
["2026-09-03T18:21:38.001512+00:00", "trade", 8.9128, 6.0]
["2026-09-03T18:21:38.002311+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:38.106243+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:41.408825+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:41.594911+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:41.595367+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:42.076662+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:42.077423+00:00", "trade", 8.905, 11.0]
["2026-09-03T18:21:42.077884+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:42.078006+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:42.078213+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:42.078569+00:00", "trade", 8.91, 50.0]
["2026-09-03T18:21:42.078991+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:42.079000+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:42.082722+00:00", "trade", 8.905, 10.0]
["2026-09-03T18:21:42.083399+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:42.568149+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:42.568702+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:42.568956+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:42.586085+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:42.628061+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:42.628538+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:42.971994+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:42.974159+00:00", "trade", 8.9086, 202.0]
["2026-09-03T18:21:42.974853+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:42.985432+00:00", "trade", 8.9, 1.0]
["2026-09-03T18:21:42.986107+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:43.537232+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:43.568711+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:43.694874+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:43.695383+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:43.695390+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:44.756902+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:45.018989+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:45.134833+00:00", "trade", 8.905, 858.0]
["2026-09-03T18:21:45.135516+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:47.006620+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:47.184026+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:50.253733+00:00", "trade", 8.9051, 168.0]
["2026-09-03T18:21:50.254522+00:00", "trade", 8.91, 4.0]
["2026-09-03T18:21:50.449579+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:50.449865+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:54.459362+00:00", "trade", 8.9057, 26.0]
["2026-09-03T18:21:55.039399+00:00", "trade", 8.9125, 44.0]
["2026-09-03T18:21:55.097810+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:55.185972+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:55.388439+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:56.385416+00:00", "trade", 8.9187, 200.0]
["2026-09-03T18:21:58.690145+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:58.690529+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:58.811427+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:58.811934+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:21:58.822576+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:22:01.042078+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:22:03.430369+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:22:03.431657+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:22:03.432443+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:22:03.433194+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:22:03.433505+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:22:03.433507+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:22:03.433568+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:22:03.433570+00:00", "trade", 8.9, 1.0]
["2026-09-03T18:22:03.433571+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:22:03.433573+00:00", "trade", 8.9, 20.0]
["2026-09-03T18:22:03.433579+00:00", "trade", 8.9, 700.0]
["2026-09-03T18:22:03.433579+00:00", "trade", 8.9, 75.0]
["2026-09-03T18:22:03.433579+00:00", "trade", 8.9, 200.0]
["2026-09-03T18:22:03.433581+00:00", "trade", 8.9, 400.0]
["2026-09-03T18:22:03.433609+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:22:03.433612+00:00", "trade", 8.9, 400.0]
["2026-09-03T18:22:03.433613+00:00", "trade", 8.9, 17.0]
["2026-09-03T18:22:03.433614+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:22:03.433618+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:22:03.433618+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:22:03.433621+00:00", "trade", 8.9, 700.0]
["2026-09-03T18:22:03.433622+00:00", "trade", 8.9, 1.0]
["2026-09-03T18:22:03.433629+00:00", "trade", 8.9, 300.0]
["2026-09-03T18:22:03.433632+00:00", "trade", 8.9, 30.0]
["2026-09-03T18:22:03.433641+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:22:03.433644+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:22:03.433676+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:22:03.433682+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:22:03.433689+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:22:03.433696+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:22:03.433704+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:22:03.433711+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:22:03.433718+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:22:03.433726+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:22:03.433732+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:22:03.433733+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:22:03.433741+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:22:03.433747+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:22:03.433754+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:22:03.433760+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:22:03.433767+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:22:03.433774+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:22:03.433775+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:22:03.433780+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:22:03.433794+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:22:03.433801+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:22:03.433807+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:22:03.433938+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:22:03.433950+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:22:03.433956+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:22:03.433963+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:22:03.433970+00:00", "trade", 8.9, 30.0]
["2026-09-03T18:22:03.433970+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:22:03.433977+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:22:03.433986+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:22:03.433993+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:22:03.434000+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:22:03.434014+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:22:03.434020+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:22:03.434027+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:22:03.434034+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:22:03.434040+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:22:03.434042+00:00", "trade", 8.9, 12.0]
["2026-09-03T18:22:03.434043+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:22:03.434046+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:22:03.434047+00:00", "trade", 8.9, 10.0]
["2026-09-03T18:22:03.434047+00:00", "trade", 8.9, 300.0]
["2026-09-03T18:22:03.434047+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:22:03.434049+00:00", "trade", 8.9, 200.0]
["2026-09-03T18:22:03.434050+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:22:03.434052+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:22:03.434054+00:00", "trade", 8.9, 400.0]
["2026-09-03T18:22:03.434054+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:22:03.434055+00:00", "trade", 8.9, 2.0]
["2026-09-03T18:22:03.434056+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:03.434059+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:03.434065+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:03.434079+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:03.434087+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:03.434094+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:03.434152+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:03.434153+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:03.434223+00:00", "trade", 8.9002, 43.0]
["2026-09-03T18:22:03.434292+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:03.434381+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:03.434447+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:03.434473+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:03.434480+00:00", "trade", 8.895, 214.0]
["2026-09-03T18:22:03.434562+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:03.434573+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:03.434588+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:03.434604+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:03.434611+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:03.434655+00:00", "trade", 8.9, 40.0]
["2026-09-03T18:22:03.434699+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:03.434736+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:03.434776+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:03.434790+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:03.434880+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:03.435019+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:03.435063+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:03.435225+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:03.435232+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:03.435547+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:03.435622+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:03.436337+00:00", "trade", 8.895, 222.0]
["2026-09-03T18:22:03.437103+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:03.443244+00:00", "trade", 8.9, 6.0]
["2026-09-03T18:22:03.821134+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:03.961788+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:03.962830+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:03.963286+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:03.963727+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:03.964190+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:03.965434+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:04.069183+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:04.554642+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:04.731356+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:04.731792+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:04.940133+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:05.147958+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:05.148408+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:05.336148+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:05.336173+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:05.336185+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:05.336623+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:05.337066+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:08.509999+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:08.510296+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:08.510316+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:08.510775+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:08.608485+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:08.609310+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:09.249833+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:09.615444+00:00", "trade", 8.9118, 1.0]
["2026-09-03T18:22:09.616255+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:09.627715+00:00", "trade", 8.9118, 4.0]
["2026-09-03T18:22:10.143102+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:12.646091+00:00", "trade", 8.8996, 8.0]
["2026-09-03T18:22:16.787343+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:16.787400+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:16.787407+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:16.787633+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:16.787869+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:17.131589+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:17.797054+00:00", "trade", 8.9009, 48.0]
["2026-09-03T18:22:17.798245+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:18.270627+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:18.281875+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:18.899653+00:00", "trade", 8.8944, 168.0]
["2026-09-03T18:22:18.900455+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:18.900468+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:19.245841+00:00", "trade", 8.9117, 2.0]
["2026-09-03T18:22:19.397297+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:19.861339+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:19.946553+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:20.026724+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:20.377707+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:24.637950+00:00", "trade", 8.895, 3.0]
["2026-09-03T18:22:24.745766+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:24.748412+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:24.748864+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:24.793354+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:25.820220+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:27.294722+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:27.918446+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:28.214178+00:00", "trade", 8.8979, 1000.0]
["2026-09-03T18:22:28.214761+00:00", "trade", 8.8976, 40.0]
["2026-09-03T18:22:28.239151+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:28.251743+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:28.252035+00:00", "trade", 8.9, 64.0]
["2026-09-03T18:22:28.252204+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:28.252438+00:00", "trade", 8.9, 79.0]
["2026-09-03T18:22:28.252459+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:28.252467+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:28.252477+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:28.252484+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:28.252491+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:28.252508+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:28.252612+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:28.252636+00:00", "trade", 8.895, 69.0]
["2026-09-03T18:22:28.252664+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:28.252778+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:28.252864+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:28.254226+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:28.254471+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:28.254688+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:29.749427+00:00", "trade", 8.9116, 3.0]
["2026-09-03T18:22:30.595457+00:00", "trade", 8.9, 3.0]
["2026-09-03T18:22:30.597712+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:31.439783+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:31.573033+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:31.923469+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:32.038816+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:32.038838+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:32.039280+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:32.039308+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:32.048866+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:32.048876+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:32.670571+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:32.670738+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:32.671031+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:32.716271+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:33.043839+00:00", "trade", 8.9004, 2.0]
["2026-09-03T18:22:33.332052+00:00", "trade", 8.9005, 52.0]
["2026-09-03T18:22:33.333805+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:33.723980+00:00", "trade", 8.895, 609.0]
["2026-09-03T18:22:33.724054+00:00", "trade", 8.895, 291.0]
["2026-09-03T18:22:34.738131+00:00", "trade", 8.9102, 1.0]
["2026-09-03T18:22:35.885814+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:35.886794+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:35.887250+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:37.961171+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:38.360174+00:00", "trade", 8.8992, 27.0]
["2026-09-03T18:22:38.361548+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:40.708204+00:00", "trade", 8.8905, 202.0]
["2026-09-03T18:22:40.709602+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:41.055615+00:00", "trade", 8.895, 609.0]
["2026-09-03T18:22:42.300838+00:00", "trade", 8.895, 700.0]
["2026-09-03T18:22:42.301428+00:00", "trade", 8.895, 48.0]
["2026-09-03T18:22:42.302730+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:42.718659+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:42.719116+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:44.359028+00:00", "trade", 8.9101, 4.0]
["2026-09-03T18:22:44.593754+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:46.045587+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:46.046053+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:46.046115+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:46.046412+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:46.889384+00:00", "trade", 8.8991, 30.0]
["2026-09-03T18:22:47.383402+00:00", "trade", 8.9151, 35.0]
["2026-09-03T18:22:49.864541+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:50.555571+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:50.556022+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:52.115096+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:52.115571+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:52.527451+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:52.527935+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:52.983850+00:00", "trade", 8.895, 3.0]
["2026-09-03T18:22:53.102043+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:53.940423+00:00", "trade", 8.91, 2.0]
["2026-09-03T18:22:54.693278+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:55.948211+00:00", "trade", 8.895, 200.0]
["2026-09-03T18:22:57.382378+00:00", "trade", 8.8981, 20.0]
["2026-09-03T18:22:57.730685+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:58.590147+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:58.590527+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:58.590595+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:22:58.590780+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:23:00.350699+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:23:00.601787+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:23:00.601809+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:23:00.602260+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:23:03.305493+00:00", "trade", 8.8991, 26.0]
["2026-09-03T18:23:03.306310+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:23:03.306773+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:23:04.136531+00:00", "trade", 8.8991, 61.0]
["2026-09-03T18:23:05.389044+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:23:06.248503+00:00", "trade", 8.89, 75.0]
["2026-09-03T18:23:06.248503+00:00", "trade", 8.89, 25.0]
["2026-09-03T18:23:06.248894+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:23:06.248909+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:23:06.248919+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:23:06.249353+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:23:06.249494+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:23:06.249806+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:23:06.383051+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:23:06.427434+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:23:06.427465+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:23:06.427626+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:23:06.429861+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:23:06.580732+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:23:06.581471+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:23:06.583943+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:23:07.281308+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:23:07.455277+00:00", "trade", 8.895, 10.0]
["2026-09-03T18:23:07.554569+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:23:07.683028+00:00", "trade", 8.915, 13.0]
["2026-09-03T18:23:07.684132+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:23:07.987966+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:23:08.129916+00:00", "trade", 8.89, 2.0]
["2026-09-03T18:23:08.132195+00:00", "trade", 8.89, 11.0]
["2026-09-03T18:23:08.132826+00:00", "trade", 8.89, 6.0]
["2026-09-03T18:23:08.132827+00:00", "trade", 8.89, 1.0]
["2026-09-03T18:23:08.132829+00:00", "trade", 8.89, 1300.0]
["2026-09-03T18:23:08.132830+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:23:08.132839+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:23:08.132903+00:00", "trade", 8.89, 600.0]
["2026-09-03T18:23:08.132904+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:23:08.132906+00:00", "trade", 8.89, 1.0]
["2026-09-03T18:23:08.132977+00:00", "trade", 8.89, 25.0]
["2026-09-03T18:23:08.132978+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:23:08.132980+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:23:08.132987+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:23:08.132994+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:23:08.133000+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:23:08.133014+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:23:08.133020+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:23:08.133026+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:23:08.133033+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:23:08.133039+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:23:08.133046+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:23:08.133053+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:23:08.133060+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:23:08.133066+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:23:08.133072+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:23:08.133080+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:23:08.133092+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:23:08.133099+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:23:08.133106+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:23:08.133144+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:08.133219+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:08.133384+00:00", "trade", 8.89, 7.0]
["2026-09-03T18:23:08.133460+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:08.133495+00:00", "trade", 8.8909, 44.0]
["2026-09-03T18:23:08.133520+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:08.133540+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:08.133661+00:00", "trade", 8.89, 9.0]
["2026-09-03T18:23:08.133758+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:08.133788+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:08.133934+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:08.133950+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:08.133964+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:08.133974+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:08.134138+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:08.134162+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:08.134850+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:08.239037+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:08.433914+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:08.536036+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:08.618468+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:08.622860+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:08.725201+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:08.730010+00:00", "trade", 8.8939, 56.0]
["2026-09-03T18:23:09.495337+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:09.966731+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:12.330551+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:12.363551+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:12.364047+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:12.364498+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:12.476950+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:12.535777+00:00", "trade", 8.9093, 2.0]
["2026-09-03T18:23:13.530377+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:13.849841+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:15.014504+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:15.774089+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:16.519683+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:16.593354+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:16.605696+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:20.053713+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:20.054458+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:20.054468+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:20.054925+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:20.054932+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:20.065499+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:20.094969+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:20.139488+00:00", "trade", 8.885, 42.0]
["2026-09-03T18:23:21.882513+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:23.003062+00:00", "trade", 8.9147, 100.0]
["2026-09-03T18:23:23.562049+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:23.847265+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:23.866087+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:23.867340+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:23.867499+00:00", "trade", 8.89, 87.0]
["2026-09-03T18:23:23.867804+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:23.867938+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:23.868170+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:23.868181+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:23.868259+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:23.868387+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:23.868468+00:00", "trade", 8.885, 3.0]
["2026-09-03T18:23:24.119238+00:00", "trade", 8.885, 1.0]
["2026-09-03T18:23:24.120583+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:24.872230+00:00", "trade", 8.9089, 1.0]
["2026-09-03T18:23:26.355779+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:26.356242+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:26.356253+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:26.534253+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:26.534739+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:27.531085+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:27.531580+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:27.705736+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:30.685393+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:30.685453+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:30.685913+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:30.814474+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:30.814937+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:30.815383+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:31.661113+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:31.661581+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:32.315570+00:00", "trade", 8.885, 1500.0]
["2026-09-03T18:23:32.412446+00:00", "trade", 8.885, 100.0]
["2026-09-03T18:23:32.413443+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:32.413892+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:32.414343+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:32.442517+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:32.512115+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:32.703118+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:32.703570+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:34.816144+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:34.816670+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:34.886310+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:38.135364+00:00", "trade", 8.8856, 34.0]
["2026-09-03T18:23:38.141607+00:00", "trade", 8.9086, 7.0]
["2026-09-03T18:23:38.858442+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:38.858906+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:41.505523+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:43.368030+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:23:43.909363+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:43.909858+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:43.910379+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:43.967765+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:44.070597+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:44.216458+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:44.318059+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:44.405074+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:46.416610+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:46.417069+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:47.237901+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:48.612856+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:48.613255+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:48.613641+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:48.613701+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:51.528716+00:00", "trade", 8.885, 62.0]
["2026-09-03T18:23:51.594465+00:00", "trade", 8.9084, 7.0]
["2026-09-03T18:23:52.313541+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:52.411875+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:55.337154+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:55.337161+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:55.337865+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:55.642511+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:55.643202+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:55.643265+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:55.643275+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:56.056384+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:56.237353+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:56.237660+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:56.237746+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:56.383004+00:00", "trade", 8.88, 11.0]
["2026-09-03T18:23:56.383033+00:00", "trade", 8.88, 89.0]
["2026-09-03T18:23:56.383377+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:56.383737+00:00", "trade", 8.89, 3.0]
["2026-09-03T18:23:56.383793+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:56.383815+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:56.553223+00:00", "trade", 8.88, 22.0]
["2026-09-03T18:23:56.554142+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:56.743913+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:58.484352+00:00", "trade", 8.88, 53.0]
["2026-09-03T18:23:58.484354+00:00", "trade", 8.88, 11.0]
["2026-09-03T18:23:58.484354+00:00", "trade", 8.88, 36.0]
["2026-09-03T18:23:58.484748+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:58.570214+00:00", "trade", 8.88, 67.0]
["2026-09-03T18:23:58.570270+00:00", "trade", 8.88, 66.0]
["2026-09-03T18:23:58.570332+00:00", "trade", 8.88, 243.0]
["2026-09-03T18:23:58.570389+00:00", "trade", 8.88, 4.0]
["2026-09-03T18:23:58.824844+00:00", "trade", 8.8872, 9.0]
["2026-09-03T18:23:58.903165+00:00", "trade", 8.9131, 200.0]
["2026-09-03T18:23:58.905211+00:00", "trade", 8.9131, 30.0]
["2026-09-03T18:23:59.319883+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:59.320143+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:59.320572+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:59.320605+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:59.320629+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:59.320658+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:59.320781+00:00", "trade", 8.885, 170.0]
["2026-09-03T18:23:59.320846+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:59.320857+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:59.321293+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:59.322430+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:59.322790+00:00", "trade", 8.885, 170.0]
["2026-09-03T18:23:59.323563+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:59.327632+00:00", "trade", 8.885, 100.0]
["2026-09-03T18:23:59.328307+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:59.328350+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:59.328399+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:59.522222+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:59.522701+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:23:59.753889+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:01.670416+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:01.670466+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:01.670492+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:01.670762+00:00", "trade", 8.89, 86.0]
["2026-09-03T18:24:01.670896+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:01.670998+00:00", "trade", 8.885, 133.0]
["2026-09-03T18:24:01.671161+00:00", "trade", 8.89, 133.0]
["2026-09-03T18:24:01.671185+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:01.671198+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:01.671210+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:01.671220+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:01.671241+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:01.671361+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:01.671584+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:01.671690+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:01.672191+00:00", "trade", 8.885, 4.0]
["2026-09-03T18:24:01.672211+00:00", "trade", 8.885, 1.0]
["2026-09-03T18:24:01.672214+00:00", "trade", 8.885, 1.0]
["2026-09-03T18:24:01.672884+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:01.672932+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:01.673349+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:01.675590+00:00", "trade", 8.885, 10.0]
["2026-09-03T18:24:03.694042+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:06.383706+00:00", "trade", 8.887, 16.0]
["2026-09-03T18:24:06.386403+00:00", "trade", 8.887, 7.0]
["2026-09-03T18:24:06.562979+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:08.137365+00:00", "trade", 8.8838, 27.0]
["2026-09-03T18:24:09.777063+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:09.777518+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:10.706719+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:10.706763+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:10.707624+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:10.871891+00:00", "trade", 8.9129, 1.0]
["2026-09-03T18:24:11.717031+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:11.718294+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:11.718773+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:13.497912+00:00", "trade", 8.8848, 57.0]
["2026-09-03T18:24:14.626679+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:15.664018+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:16.580837+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:16.670469+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:18.799202+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:20.132629+00:00", "trade", 8.885, 200.0]
["2026-09-03T18:24:23.290675+00:00", "trade", 8.88, 97.0]
["2026-09-03T18:24:23.290676+00:00", "trade", 8.88, 3.0]
["2026-09-03T18:24:23.291395+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:23.291417+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:23.291713+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:24.179308+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:24.816926+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:24.895377+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:24.895774+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:24.896178+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:27.176952+00:00", "trade", 8.885, 700.0]
["2026-09-03T18:24:27.177426+00:00", "trade", 8.885, 2.0]
["2026-09-03T18:24:27.177507+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:27.279739+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:27.280194+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:27.380967+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:28.056007+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:28.076972+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:28.454021+00:00", "trade", 8.885, 1.0]
["2026-09-03T18:24:28.454697+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:28.455180+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:28.455316+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:33.161999+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:33.238977+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:33.320083+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:34.521705+00:00", "trade", 8.885, 69.0]
["2026-09-03T18:24:34.521707+00:00", "trade", 8.885, 31.0]
["2026-09-03T18:24:34.522115+00:00", "trade", 8.885, 100.0]
["2026-09-03T18:24:34.522140+00:00", "trade", 8.885, 100.0]
["2026-09-03T18:24:34.522262+00:00", "trade", 8.885, 300.0]
["2026-09-03T18:24:34.522665+00:00", "trade", 8.885, 300.0]
["2026-09-03T18:24:34.522709+00:00", "trade", 8.885, 300.0]
["2026-09-03T18:24:34.523298+00:00", "trade", 8.8848, 41.0]
["2026-09-03T18:24:34.525512+00:00", "trade", 8.89, 52.0]
["2026-09-03T18:24:34.525938+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:34.525946+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:34.525953+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:34.526139+00:00", "trade", 8.89, 5.0]
["2026-09-03T18:24:34.526570+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:34.526581+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:34.527025+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:34.527044+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:34.534272+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:34.534754+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:35.245745+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:24:35.246454+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:35.275119+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:35.405188+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:35.798359+00:00", "trade", 8.885, 14.0]
["2026-09-03T18:24:38.527334+00:00", "trade", 8.8865, 75.0]
["2026-09-03T18:24:38.528782+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:39.155667+00:00", "trade", 8.885, 100.0]
["2026-09-03T18:24:40.197941+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:41.960930+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:42.075498+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:42.337393+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:44.158251+00:00", "trade", 8.885, 100.0]
["2026-09-03T18:24:44.748474+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:45.025365+00:00", "trade", 8.885, 700.0]
["2026-09-03T18:24:45.985191+00:00", "trade", 8.912, 100.0]
["2026-09-03T18:24:45.986612+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:45.987077+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:47.153036+00:00", "trade", 8.8884, 63.0]
["2026-09-03T18:24:49.246054+00:00", "trade", 8.8868, 27.0]
["2026-09-03T18:24:51.173523+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:51.175547+00:00", "trade", 8.885, 100.0]
["2026-09-03T18:24:51.523683+00:00", "trade", 8.885, 700.0]
["2026-09-03T18:24:52.192364+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:52.192644+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:52.193887+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:52.193924+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:52.194379+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:52.203113+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:52.352006+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:52.352785+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:52.551398+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:52.704162+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:52.777170+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:52.840377+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:52.894918+00:00", "trade", 8.885, 1.0]
["2026-09-03T18:24:52.984105+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:53.030024+00:00", "trade", 8.885, 262.0]
["2026-09-03T18:24:53.030612+00:00", "trade", 8.8855, 41.0]
["2026-09-03T18:24:54.509074+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:55.173677+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:55.581961+00:00", "trade", 8.8863, 25.0]
["2026-09-03T18:24:55.807453+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:55.807916+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:24:59.178235+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:03.298072+00:00", "trade", 8.8851, 52.0]
["2026-09-03T18:25:03.298791+00:00", "trade", 8.89, 4.0]
["2026-09-03T18:25:03.961965+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:03.961985+00:00", "trade", 8.885, 96.0]
["2026-09-03T18:25:03.961986+00:00", "trade", 8.885, 900.0]
["2026-09-03T18:25:03.961988+00:00", "trade", 8.89, 75.0]
["2026-09-03T18:25:03.961989+00:00", "trade", 8.89, 85.0]
["2026-09-03T18:25:03.961992+00:00", "trade", 8.89, 550.0]
["2026-09-03T18:25:03.962013+00:00", "trade", 8.89, 4.0]
["2026-09-03T18:25:03.962263+00:00", "trade", 8.885, 600.0]
["2026-09-03T18:25:03.962264+00:00", "trade", 8.885, 406.0]
["2026-09-03T18:25:03.962298+00:00", "trade", 8.885, 494.0]
["2026-09-03T18:25:03.962644+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:03.962674+00:00", "trade", 8.89, 200.0]
["2026-09-03T18:25:03.962684+00:00", "trade", 8.89, 200.0]
["2026-09-03T18:25:03.962686+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:03.962687+00:00", "trade", 8.885, 500.0]
["2026-09-03T18:25:03.962688+00:00", "trade", 8.885, 900.0]
["2026-09-03T18:25:03.962688+00:00", "trade", 8.89, 99.0]
["2026-09-03T18:25:03.962690+00:00", "trade", 8.89, 45.0]
["2026-09-03T18:25:03.962690+00:00", "trade", 8.89, 31.0]
["2026-09-03T18:25:03.962712+00:00", "trade", 8.885, 400.0]
["2026-09-03T18:25:03.962719+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:03.962726+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:03.962795+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:03.962850+00:00", "trade", 8.8865, 43.0]
["2026-09-03T18:25:03.963231+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:03.963249+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:03.963278+00:00", "trade", 8.8857, 49.0]
["2026-09-03T18:25:03.963334+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:03.965683+00:00", "trade", 8.89, 57.0]
["2026-09-03T18:25:03.965685+00:00", "trade", 8.89, 200.0]
["2026-09-03T18:25:03.965686+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:25:03.965688+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:25:03.965785+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:25:03.965792+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:25:03.965798+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:25:03.965804+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:25:03.965811+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:25:03.965817+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:25:03.965824+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:25:03.965831+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:25:03.965837+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:25:03.965851+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:25:03.965928+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:25:03.965935+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:25:03.965942+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:25:03.965948+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:25:03.965961+00:00", "trade", 8.89, 300.0]
["2026-09-03T18:25:03.965967+00:00", "trade", 8.89, 17.0]
["2026-09-03T18:25:03.965968+00:00", "trade", 8.89, 300.0]
["2026-09-03T18:25:03.965973+00:00", "trade", 8.89, 63.0]
["2026-09-03T18:25:03.965974+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:25:03.965979+00:00", "trade", 8.89, 200.0]
["2026-09-03T18:25:03.965986+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:25:03.966120+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:25:03.966203+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:25:03.966282+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:25:03.966289+00:00", "trade", 8.89, 3.0]
["2026-09-03T18:25:03.966334+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:25:03.966373+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:03.966382+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:03.966404+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:03.966444+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:03.966452+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:03.966461+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:03.966469+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:03.966528+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:03.966536+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:03.966537+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:03.966593+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:03.966633+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:03.966797+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:03.966812+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:03.966823+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:03.966848+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:03.966903+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:03.966925+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:03.966939+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:03.966946+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:03.967008+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:03.967053+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:03.967147+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:03.967186+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:03.967282+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:03.967643+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:03.968278+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:03.968330+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:03.968723+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:03.968949+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:03.970421+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:03.970460+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:03.970473+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:03.973671+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:03.977328+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:03.987886+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:03.987914+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:04.266949+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:04.437582+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:04.559387+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:04.559388+00:00", "trade", 8.89, 6.0]
["2026-09-03T18:25:04.559858+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:04.559896+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:04.560383+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:04.561134+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:04.565714+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:04.591090+00:00", "trade", 8.8862, 7.0]
["2026-09-03T18:25:04.662310+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:04.816567+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:04.816737+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:04.816752+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:05.083205+00:00", "trade", 8.9108, 10.0]
["2026-09-03T18:25:05.306851+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:05.306934+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:06.876258+00:00", "trade", 8.89, 178.0]
["2026-09-03T18:25:06.876614+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:07.716739+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:08.856438+00:00", "trade", 8.89, 2.0]
["2026-09-03T18:25:09.349864+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:09.350338+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:09.370535+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:09.983698+00:00", "trade", 8.8986, 6.0]
["2026-09-03T18:25:10.042884+00:00", "trade", 8.9, 1.0]
["2026-09-03T18:25:10.603900+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:10.603979+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:10.604644+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:10.607190+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:10.607658+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:10.613140+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:10.782554+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:10.782568+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:10.785337+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:10.785777+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:10.786451+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:10.786572+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:10.786915+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:10.812028+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:10.812041+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:10.812072+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:10.840353+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:10.840814+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:10.967180+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:10.967189+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:10.973116+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:11.128261+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:11.132575+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:11.133007+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:11.228868+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:11.229067+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:11.650119+00:00", "trade", 8.895, 22.0]
["2026-09-03T18:25:11.650922+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:11.652495+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:11.708529+00:00", "trade", 8.89, 73.0]
["2026-09-03T18:25:11.708530+00:00", "trade", 8.89, 227.0]
["2026-09-03T18:25:11.709121+00:00", "trade", 8.8892, 40.0]
["2026-09-03T18:25:11.709200+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:11.709209+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:11.709229+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:11.709277+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:11.709520+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:11.709652+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:11.709877+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:11.709979+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:11.828816+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:12.304266+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:12.304341+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:12.309095+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:12.309108+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:12.318438+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:12.394129+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:12.500436+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:12.500489+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:12.500715+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:12.500924+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:12.500943+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:12.508442+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:12.610130+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:12.615696+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:12.616418+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:12.823905+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:14.622259+00:00", "trade", 8.8864, 13.0]
["2026-09-03T18:25:14.628139+00:00", "trade", 8.8864, 10.0]
["2026-09-03T18:25:14.933464+00:00", "trade", 8.8961, 300.0]
["2026-09-03T18:25:15.520633+00:00", "trade", 8.893, 100.0]
["2026-09-03T18:25:15.623304+00:00", "trade", 8.8864, 1.0]
["2026-09-03T18:25:21.274443+00:00", "trade", 8.89, 4.0]
["2026-09-03T18:25:21.274872+00:00", "trade", 8.89, 30.0]
["2026-09-03T18:25:21.275245+00:00", "trade", 8.89, 2.0]
["2026-09-03T18:25:21.275247+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:25:21.275248+00:00", "trade", 8.89, 15.0]
["2026-09-03T18:25:21.275381+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:25:21.275487+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:25:21.275494+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:25:21.275508+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:25:21.275514+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:25:21.275528+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:25:21.275534+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:25:21.275541+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:25:21.275548+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:25:21.275554+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:25:21.275576+00:00", "trade", 8.89, 75.0]
["2026-09-03T18:25:21.275578+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:25:21.275579+00:00", "trade", 8.89, 75.0]
["2026-09-03T18:25:21.275579+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:25:21.275579+00:00", "trade", 8.89, 15.0]
["2026-09-03T18:25:21.275581+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:25:21.275594+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:25:21.275614+00:00", "trade", 8.89, 85.0]
["2026-09-03T18:25:21.275614+00:00", "trade", 8.89, 30.0]
["2026-09-03T18:25:21.275616+00:00", "trade", 8.89, 10.0]
["2026-09-03T18:25:21.275616+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:21.275775+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:21.275782+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:21.275783+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:21.275789+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:21.275822+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:21.275829+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:21.275839+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:21.275968+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:21.276007+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:21.276073+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:21.276084+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:21.276128+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:21.276152+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:21.276273+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:21.276360+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:21.276409+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:21.276497+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:21.277648+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:21.278102+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:21.295731+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:21.301056+00:00", "trade", 8.89, 4.0]
["2026-09-03T18:25:21.398504+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:21.533845+00:00", "trade", 8.885, 609.0]
["2026-09-03T18:25:21.534635+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:21.536375+00:00", "trade", 8.88, 33.0]
["2026-09-03T18:25:21.536387+00:00", "trade", 8.88, 12.0]
["2026-09-03T18:25:21.536390+00:00", "trade", 8.88, 266.0]
["2026-09-03T18:25:21.536390+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:21.536879+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:21.536897+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:21.536905+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:21.536935+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:21.537131+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:21.537359+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:21.717290+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:21.727221+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:21.727672+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:21.922879+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:21.923346+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:21.923353+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:21.923448+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:21.930192+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:22.045390+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:22.079351+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:22.315193+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:22.315688+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:22.316362+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:22.316434+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:22.319552+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:22.325149+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:22.354371+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:22.380710+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:23.367434+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:23.367441+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:23.367448+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:23.367475+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:23.367966+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:23.368412+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:23.507427+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:23.508847+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:23.534521+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:23.535741+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:25:23.818510+00:00", "trade", 8.88, 193.0]
["2026-09-03T18:25:23.936109+00:00", "trade", 8.88, 42.0]
["2026-09-03T18:25:23.936110+00:00", "trade", 8.88, 4.0]
["2026-09-03T18:25:23.936186+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:25:23.936193+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:25:23.936199+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:25:23.936205+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:25:23.936220+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:25:23.936227+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:25:23.936233+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:25:23.936240+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:25:23.936259+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:25:23.936265+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:25:23.936503+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:25:23.936633+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:25:23.936638+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:25:23.936645+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:25:23.936657+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:25:23.936673+00:00", "trade", 8.88, 6.0]
["2026-09-03T18:25:23.936675+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:25:23.936734+00:00", "trade", 8.88, 280.0]
["2026-09-03T18:25:23.936736+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:25:23.936736+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:25:23.936736+00:00", "trade", 8.88, 7.0]
["2026-09-03T18:25:23.936737+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:23.936741+00:00", "trade", 8.88, 1.0]
["2026-09-03T18:25:23.936787+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:25:23.936810+00:00", "trade", 8.88, 11.0]
["2026-09-03T18:25:23.936911+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:23.937007+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:23.937115+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:23.937198+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:23.937212+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:23.937294+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:23.937319+00:00", "trade", 8.8846, 42.0]
["2026-09-03T18:25:23.937347+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:25:23.937387+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:23.937438+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:23.937443+00:00", "trade", 8.875, 279.0]
["2026-09-03T18:25:23.937467+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:23.937477+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:23.937641+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:23.937894+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:23.938021+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:23.938201+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:23.938334+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:23.938450+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:23.938471+00:00", "trade", 8.875, 100.0]
["2026-09-03T18:25:24.104278+00:00", "trade", 8.8908, 28.0]
["2026-09-03T18:25:24.419740+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:24.420185+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:24.523653+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:26.008250+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:26.008257+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:26.008706+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:26.013232+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:27.099275+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:29.331983+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:30.335531+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:31.396777+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:31.397246+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:31.401319+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:31.655007+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:31.655330+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:31.779773+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:31.929302+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:32.524053+00:00", "trade", 8.9098, 100.0]
["2026-09-03T18:25:33.183878+00:00", "trade", 8.88, 2.0]
["2026-09-03T18:25:33.417909+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:34.102488+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:35.375522+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:35.375596+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:35.381115+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:35.437021+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:35.437581+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:35.438760+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:35.439208+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:35.475477+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:36.598445+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:36.640171+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:37.426659+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:37.706907+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:37.994052+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:41.476291+00:00", "trade", 8.87, 2.0]
["2026-09-03T18:25:41.476292+00:00", "trade", 8.87, 98.0]
["2026-09-03T18:25:41.476690+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:41.476708+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:41.477317+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:41.539087+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:43.075403+00:00", "trade", 8.8786, 3.0]
["2026-09-03T18:25:43.666279+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:44.123251+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:44.123708+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:44.302056+00:00", "trade", 8.9097, 24.0]
["2026-09-03T18:25:47.113775+00:00", "trade", 8.8915, 1.0]
["2026-09-03T18:25:50.027970+00:00", "trade", 8.875, 46.0]
["2026-09-03T18:25:50.028684+00:00", "trade", 8.88, 3.0]
["2026-09-03T18:25:51.575154+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:52.231000+00:00", "trade", 8.87, 6.0]
["2026-09-03T18:25:53.938369+00:00", "trade", 8.8767, 17.0]
["2026-09-03T18:25:54.523036+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:25:54.523044+00:00", "trade", 8.87, 3.0]
["2026-09-03T18:25:54.523048+00:00", "trade", 8.87, 16.0]
["2026-09-03T18:25:54.523057+00:00", "trade", 8.87, 6.0]
["2026-09-03T18:25:54.523115+00:00", "trade", 8.87, 1.0]
["2026-09-03T18:25:54.523165+00:00", "trade", 8.87, 6.0]
["2026-09-03T18:25:54.523506+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:58.342216+00:00", "trade", 8.8897, 7.0]
["2026-09-03T18:25:58.526030+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:58.992808+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:59.686949+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:59.686967+00:00", "trade", 8.87, 200.0]
["2026-09-03T18:25:59.686971+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:25:59.687485+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:59.687923+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:59.722211+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:59.722673+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:59.722689+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:59.735331+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:25:59.814587+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:26:01.702070+00:00", "trade", 8.8851, 32.0]
["2026-09-03T18:26:02.765253+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:26:03.047441+00:00", "trade", 8.8851, 74.0]
["2026-09-03T18:26:06.030646+00:00", "trade", 8.87, 83.0]
["2026-09-03T18:26:06.030646+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:26:06.030648+00:00", "trade", 8.87, 2500.0]
["2026-09-03T18:26:06.030649+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:26:06.030651+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:26:06.030653+00:00", "trade", 8.87, 30.0]
["2026-09-03T18:26:06.030653+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:26:06.030659+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:26:06.030670+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:26:06.030670+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:26:06.030672+00:00", "trade", 8.87, 800.0]
["2026-09-03T18:26:06.030674+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:26:06.030690+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:26:06.030697+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:26:06.030723+00:00", "trade", 8.87, 6.0]
["2026-09-03T18:26:06.030764+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:26:06.030773+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:26:06.030773+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.030778+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.030785+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.030792+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.030799+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.030806+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.030813+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.030819+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.030825+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.030832+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.030838+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.030845+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.030851+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.030858+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.030865+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.030872+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.030879+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.030885+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.030892+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.030898+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.030905+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.030911+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.030917+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.030924+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.030931+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.031071+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.031142+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.031144+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.031245+00:00", "trade", 8.87, 54.0]
["2026-09-03T18:26:06.031679+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.032223+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.032523+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.032548+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.033141+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.033902+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.035671+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.040670+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.040691+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.040702+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.075290+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.075296+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.131136+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.140048+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.786168+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.947737+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.948308+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.948826+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:06.950030+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:07.644420+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:07.644888+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:07.866371+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:13.322851+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:18.043103+00:00", "trade", 8.8749, 8.0]
["2026-09-03T18:26:18.043921+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:18.044391+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:18.045918+00:00", "trade", 8.8749, 6.0]
["2026-09-03T18:26:18.206351+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:18.523193+00:00", "trade", 8.8749, 8.0]
["2026-09-03T18:26:18.597349+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:18.597517+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:18.627785+00:00", "trade", 8.8849, 14.0]
["2026-09-03T18:26:18.630484+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:20.109574+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:20.109965+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:20.199160+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:20.875389+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:21.019582+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:21.228281+00:00", "trade", 8.865, 61.0]
["2026-09-03T18:26:21.228959+00:00", "trade", 8.86, 46.0]
["2026-09-03T18:26:21.229303+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:21.230732+00:00", "trade", 8.865, 1.0]
["2026-09-03T18:26:21.823171+00:00", "trade", 8.9083, 32.0]
["2026-09-03T18:26:22.046112+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:22.046778+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:22.083479+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:23.090740+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:23.828927+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:23.828981+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:23.829440+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:24.923588+00:00", "trade", 8.865, 2.0]
["2026-09-03T18:26:24.924297+00:00", "trade", 8.865, 3.0]
["2026-09-03T18:26:25.461041+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:25.621172+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:25.621638+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:25.621704+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:25.784785+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:25.785225+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:26.024725+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:26.201545+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:26.337531+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:26.410184+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:27.144840+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:27.145422+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:28.283160+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:28.420647+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:29.131899+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:29.259697+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:29.434423+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:29.434464+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:29.434805+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:29.477874+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:29.486173+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:30.520084+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:30.523399+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:31.948715+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:32.609219+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:32.609232+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:32.609263+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:32.632749+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:32.633204+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:33.180257+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:33.237007+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:33.424654+00:00", "trade", 8.8813, 49.0]
["2026-09-03T18:26:33.862390+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:33.862523+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:34.148094+00:00", "trade", 8.8839, 32.0]
["2026-09-03T18:26:34.427363+00:00", "trade", 8.86, 6.0]
["2026-09-03T18:26:34.427376+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:26:34.427379+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:34.427383+00:00", "trade", 8.86, 94.0]
["2026-09-03T18:26:34.427848+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:34.428392+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:34.428791+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:34.428849+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:35.400589+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:35.402512+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:35.402898+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:35.447902+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:35.449047+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:35.457918+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:35.461524+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:35.464802+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:35.793698+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:36.032369+00:00", "trade", 8.8684, 31.0]
["2026-09-03T18:26:37.332294+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:39.777027+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:40.487040+00:00", "trade", 8.881, 29.0]
["2026-09-03T18:26:40.740194+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:41.209723+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:41.326720+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:41.327062+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:41.327109+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:41.327568+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:42.501322+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:42.963515+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:43.064428+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:43.412112+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:43.412567+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:44.011685+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:44.115283+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:44.125169+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:44.226080+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:45.243433+00:00", "trade", 8.9074, 100.0]
["2026-09-03T18:26:45.396020+00:00", "trade", 8.8609, 920.0]
["2026-09-03T18:26:45.396389+00:00", "trade", 8.8609, 1.0]
["2026-09-03T18:26:46.152725+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:46.153467+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:46.254387+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:46.420069+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:47.343243+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:47.393060+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:47.674851+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:48.223580+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:48.223862+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:48.238846+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:48.662548+00:00", "trade", 8.865, 10.0]
["2026-09-03T18:26:49.985738+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:49.986224+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:49.986265+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:49.986334+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:50.623453+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:51.253767+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:51.253782+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:51.253848+00:00", "trade", 8.86, 3.0]
["2026-09-03T18:26:51.253852+00:00", "trade", 8.86, 2.0]
["2026-09-03T18:26:51.253852+00:00", "trade", 8.86, 20.0]
["2026-09-03T18:26:51.253852+00:00", "trade", 8.86, 175.0]
["2026-09-03T18:26:51.254268+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:51.254302+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:51.254316+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:51.254323+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:51.254867+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:51.254933+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:51.378897+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:51.496154+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:51.500108+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:51.532237+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:51.533867+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:52.582124+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:52.614130+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:52.770368+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:53.102897+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:53.361073+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:53.499849+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:54.589857+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:54.675123+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:54.675571+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:54.883751+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:54.890867+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:55.620287+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:56.419842+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:56.892475+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:57.509837+00:00", "trade", 8.865, 3.0]
["2026-09-03T18:26:57.815504+00:00", "trade", 8.86, 40.0]
["2026-09-03T18:26:58.526487+00:00", "trade", 8.86, 75.0]
["2026-09-03T18:26:58.526487+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:58.526489+00:00", "trade", 8.86, 850.0]
["2026-09-03T18:26:58.526490+00:00", "trade", 8.86, 1400.0]
["2026-09-03T18:26:58.526492+00:00", "trade", 8.86, 400.0]
["2026-09-03T18:26:58.526494+00:00", "trade", 8.86, 2707.0]
["2026-09-03T18:26:58.526494+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:58.526501+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:58.526507+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:58.526510+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:26:58.526514+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:26:58.526571+00:00", "trade", 8.86, 1.0]
["2026-09-03T18:26:58.526571+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:26:58.526610+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:26:58.526623+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:26:58.526629+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:26:58.526636+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:26:58.526649+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:26:58.526656+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:26:58.526662+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:26:58.526670+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:26:58.526676+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:26:58.526683+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:26:58.526690+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:26:58.526696+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:26:58.526703+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:26:58.526752+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:26:58.526833+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:26:58.526842+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:26:58.526861+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:26:58.526872+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:26:58.526898+00:00", "trade", 8.86, 6.0]
["2026-09-03T18:26:58.526926+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:26:58.526928+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:26:58.526928+00:00", "trade", 8.86, 3.0]
["2026-09-03T18:26:58.526929+00:00", "trade", 8.86, 1.0]
["2026-09-03T18:26:58.526929+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:26:58.526932+00:00", "trade", 8.86, 2.0]
["2026-09-03T18:26:58.527087+00:00", "trade", 8.8603, 63.0]
["2026-09-03T18:26:58.527091+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:26:58.527123+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:26:58.527141+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:26:58.527153+00:00", "trade", 8.86, 56.0]
["2026-09-03T18:26:58.527199+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:26:58.527382+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:26:58.527392+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:26:58.527449+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:26:58.527602+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:26:58.528095+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:26:58.531284+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:26:58.532215+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:26:58.534136+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:26:58.558538+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:26:59.117681+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:00.061048+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:00.061539+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:00.061983+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:00.607234+00:00", "trade", 8.855, 100.0]
["2026-09-03T18:27:00.655156+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:00.655898+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:00.664504+00:00", "trade", 8.855, 100.0]
["2026-09-03T18:27:01.317139+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:01.317605+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:01.487115+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:01.487769+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:01.487962+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:01.604209+00:00", "trade", 8.85, 25.0]
["2026-09-03T18:27:01.604272+00:00", "trade", 8.85, 6.0]
["2026-09-03T18:27:01.604335+00:00", "trade", 8.85, 4.0]
["2026-09-03T18:27:01.604393+00:00", "trade", 8.85, 5.0]
["2026-09-03T18:27:01.604451+00:00", "trade", 8.85, 4.0]
["2026-09-03T18:27:01.604507+00:00", "trade", 8.85, 6.0]
["2026-09-03T18:27:01.604567+00:00", "trade", 8.85, 47.0]
["2026-09-03T18:27:01.605039+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:01.605080+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:01.605139+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:01.606197+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:01.764098+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:03.497188+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:03.561781+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:03.562235+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:03.563053+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:03.563510+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:04.022392+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:06.248335+00:00", "trade", 8.86, 25.0]
["2026-09-03T18:27:07.025624+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:07.025652+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:08.103187+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:08.103426+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:08.103637+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:08.966476+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:08.966933+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:08.982418+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:09.445535+00:00", "trade", 8.8739, 33.0]
["2026-09-03T18:27:09.446760+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:09.802923+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:09.810361+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:09.830940+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:09.912585+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:10.087532+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:10.088367+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:11.957579+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:11.958031+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:12.423263+00:00", "trade", 8.855, 200.0]
["2026-09-03T18:27:12.565196+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:12.565440+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:12.565559+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:12.565658+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:12.565847+00:00", "trade", 8.855, 95.0]
["2026-09-03T18:27:12.567457+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:12.609355+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:12.733959+00:00", "trade", 8.855, 297.0]
["2026-09-03T18:27:12.734735+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:13.074379+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:14.308854+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:15.386858+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:15.387347+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:15.387808+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:18.557154+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:19.236975+00:00", "trade", 8.855, 1.0]
["2026-09-03T18:27:20.024401+00:00", "trade", 8.855, 5.0]
["2026-09-03T18:27:22.188631+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:22.188639+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:22.188696+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:22.188955+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:22.189095+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:22.216853+00:00", "trade", 8.855, 11.0]
["2026-09-03T18:27:22.267297+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:22.376952+00:00", "trade", 8.8631, 77.0]
["2026-09-03T18:27:23.205885+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:23.207772+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:23.310487+00:00", "trade", 8.855, 100.0]
["2026-09-03T18:27:24.156377+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:24.156840+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:24.156868+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:24.157312+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:24.203044+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:24.203491+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:24.204458+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:24.204915+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:24.205367+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:24.274587+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:24.769189+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:25.301188+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:25.301650+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:25.306791+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:25.407989+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:25.428254+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:25.428698+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:25.428926+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:25.429157+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:25.446758+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:25.494040+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:25.570082+00:00", "trade", 8.855, 87.0]
["2026-09-03T18:27:25.584508+00:00", "trade", 8.855, 79.0]
["2026-09-03T18:27:25.585462+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:25.585645+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:25.626578+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:25.627043+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:25.660022+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:27.062948+00:00", "trade", 8.9048, 1.0]
["2026-09-03T18:27:27.063660+00:00", "trade", 8.86, 4.0]
["2026-09-03T18:27:27.069732+00:00", "trade", 8.8591, 1.0]
["2026-09-03T18:27:27.071300+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:27.071439+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:27.071476+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:27.071483+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:27.071535+00:00", "trade", 8.86, 5.0]
["2026-09-03T18:27:27.071803+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:27.071874+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:27.071887+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:27.071954+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:27.071973+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:27.071980+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:27.072156+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:27.072240+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:27.072410+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:27.073461+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:27.081220+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:27.081660+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:27.082101+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:27.213359+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:27.214166+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:27.223823+00:00", "trade", 8.8594, 1.0]
["2026-09-03T18:27:27.224955+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:27.707034+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:28.022086+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:30.716451+00:00", "trade", 8.855, 200.0]
["2026-09-03T18:27:30.851621+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:33.742350+00:00", "trade", 8.8779, 1.0]
["2026-09-03T18:27:34.501268+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:34.501727+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:36.870530+00:00", "trade", 8.85, 1.0]
["2026-09-03T18:27:36.943225+00:00", "trade", 8.8514, 28.0]
["2026-09-03T18:27:38.794636+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:38.795160+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:39.542547+00:00", "trade", 8.8592, 18.0]
["2026-09-03T18:27:41.020566+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:41.171263+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:42.314146+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:42.314295+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:45.096836+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:46.071277+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:46.071310+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:46.071345+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:46.180484+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:47.121718+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:47.318248+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:47.318272+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:52.146727+00:00", "trade", 8.855, 200.0]
["2026-09-03T18:27:52.147755+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:52.148142+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:52.213547+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:52.343099+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:52.789185+00:00", "trade", 8.877, 1.0]
["2026-09-03T18:27:58.425792+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:58.426163+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:58.426235+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:58.426256+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:58.426629+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:58.426731+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:58.485014+00:00", "trade", 8.855, 13.0]
["2026-09-03T18:27:58.701805+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:58.980335+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:58.980937+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:58.981037+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:58.981058+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:59.082198+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:59.335931+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:59.534268+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:59.534793+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:59.680601+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:59.696160+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:59.897454+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:59.897887+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:27:59.897913+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:00.051899+00:00", "trade", 8.855, 14.0]
["2026-09-03T18:28:00.062339+00:00", "trade", 8.85, 9.0]
["2026-09-03T18:28:00.224062+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:00.224297+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:00.224980+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:00.301959+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:00.301985+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:00.302476+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:00.533395+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:01.188983+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:01.589096+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:02.896754+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:03.033474+00:00", "trade", 8.855, 205.0]
["2026-09-03T18:28:03.033561+00:00", "trade", 8.855, 48.0]
["2026-09-03T18:28:03.896916+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:03.897805+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:03.897831+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:03.988354+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:03.988361+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:04.443166+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:04.443188+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:04.443234+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:04.517831+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:05.162885+00:00", "trade", 8.8625, 11.0]
["2026-09-03T18:28:05.167959+00:00", "trade", 8.8625, 5.0]
["2026-09-03T18:28:05.168816+00:00", "trade", 8.8625, 5.0]
["2026-09-03T18:28:05.170198+00:00", "trade", 8.8625, 4.0]
["2026-09-03T18:28:05.171476+00:00", "trade", 8.8625, 2.0]
["2026-09-03T18:28:05.173699+00:00", "trade", 8.8625, 1.0]
["2026-09-03T18:28:05.174101+00:00", "trade", 8.8625, 1.0]
["2026-09-03T18:28:06.327552+00:00", "trade", 8.8766, 1.0]
["2026-09-03T18:28:09.720718+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:09.721085+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:09.721096+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:09.721272+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:09.721710+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:10.444999+00:00", "trade", 8.855, 107.0]
["2026-09-03T18:28:10.445708+00:00", "trade", 8.855, 3.0]
["2026-09-03T18:28:10.446810+00:00", "trade", 8.855, 369.0]
["2026-09-03T18:28:10.830670+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:10.830954+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:10.830982+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:11.404674+00:00", "trade", 8.855, 200.0]
["2026-09-03T18:28:11.405704+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:14.114108+00:00", "trade", 8.8587, 26.0]
["2026-09-03T18:28:14.115386+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:14.194592+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:14.997302+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:15.104365+00:00", "trade", 8.8587, 62.0]
["2026-09-03T18:28:15.392436+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:15.392750+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:15.416072+00:00", "trade", 8.855, 64.0]
["2026-09-03T18:28:15.423234+00:00", "trade", 8.855, 59.0]
["2026-09-03T18:28:15.669592+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:16.232724+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:16.233675+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:16.233853+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:16.233868+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:16.234011+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:16.234477+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:16.234646+00:00", "trade", 8.86, 4.0]
["2026-09-03T18:28:16.235067+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:16.235220+00:00", "trade", 8.86, 3.0]
["2026-09-03T18:28:16.235850+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:16.265986+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:16.266432+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:16.266440+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:16.285180+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:16.364847+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:16.435708+00:00", "trade", 8.855, 415.0]
["2026-09-03T18:28:16.509304+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:16.594779+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:16.603813+00:00", "trade", 8.8599, 198.0]
["2026-09-03T18:28:16.604503+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:16.732692+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:16.950095+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:16.997978+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:17.027919+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:17.198892+00:00", "trade", 8.86, 121.0]
["2026-09-03T18:28:17.352388+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:17.966795+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:19.068181+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:19.238074+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:20.769414+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:21.471023+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:23.088847+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:23.088885+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:23.088897+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:23.089233+00:00", "trade", 8.86, 2.0]
["2026-09-03T18:28:23.089624+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:23.089646+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:23.089657+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:23.090166+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:23.101222+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:23.190000+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:23.238910+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:23.254019+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:23.257493+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:23.261902+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:23.414170+00:00", "trade", 8.8566, 103.0]
["2026-09-03T18:28:23.917748+00:00", "trade", 8.8746, 1.0]
["2026-09-03T18:28:24.007680+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:24.380067+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:24.473491+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:24.827341+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:24.827523+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:24.827700+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:24.828163+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:26.441841+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:26.442548+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:26.443516+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:26.552263+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:27.075201+00:00", "trade", 8.8559, 4.0]
["2026-09-03T18:28:27.078352+00:00", "trade", 8.8559, 1.0]
["2026-09-03T18:28:29.583767+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:31.936968+00:00", "trade", 8.855, 1.0]
["2026-09-03T18:28:32.719739+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:32.720291+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:32.720343+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:32.720418+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:32.720614+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:32.720808+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:33.634506+00:00", "trade", 8.855, 200.0]
["2026-09-03T18:28:33.634550+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:33.635435+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:35.485101+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:35.485108+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:35.485130+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:35.485578+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:35.485591+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:35.486054+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:36.398822+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:36.398831+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:36.399682+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:36.400896+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:36.403465+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:40.764983+00:00", "trade", 8.874, 1.0]
["2026-09-03T18:28:40.944978+00:00", "trade", 8.8559, 3.0]
["2026-09-03T18:28:40.945684+00:00", "trade", 8.86, 2.0]
["2026-09-03T18:28:43.637683+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:43.639081+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:43.639541+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:43.646758+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:43.647101+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:43.647217+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:43.647556+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:43.648003+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:44.110702+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:44.229377+00:00", "trade", 8.8566, 25.0]
["2026-09-03T18:28:44.469366+00:00", "trade", 8.8559, 11.0]
["2026-09-03T18:28:44.602993+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:44.603001+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:44.603486+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:44.603950+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:45.737089+00:00", "trade", 8.86, 26.0]
["2026-09-03T18:28:45.737309+00:00", "trade", 8.86, 82.0]
["2026-09-03T18:28:45.750010+00:00", "trade", 8.86, 54.0]
["2026-09-03T18:28:46.592300+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:46.592765+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:46.819667+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:46.833626+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:46.937082+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:47.078294+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:50.137912+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:50.138372+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:50.138394+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:50.159238+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:50.168706+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:50.168713+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:50.168963+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:50.211888+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:50.212332+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:50.230227+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:50.234201+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:50.234929+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:50.260831+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:50.260848+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:50.261326+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:50.271610+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:50.271874+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:50.274305+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:50.280769+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:50.345751+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:50.345857+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:50.346309+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:50.346320+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:50.351385+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:50.351407+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:50.709767+00:00", "trade", 8.855, 200.0]
["2026-09-03T18:28:50.710515+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:52.300243+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:52.300716+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:52.324716+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:52.324746+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:53.027758+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:53.128748+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:53.129419+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:56.336805+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:56.336830+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:56.336857+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:56.337262+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:56.440523+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:56.440539+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:56.586432+00:00", "trade", 8.8737, 1.0]
["2026-09-03T18:28:56.721348+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:57.303666+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:57.303672+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:57.303761+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:57.376307+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:58.510776+00:00", "trade", 8.8568, 76.0]
["2026-09-03T18:28:58.526836+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:28:59.085134+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:00.615890+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:00.615936+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:00.694691+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:00.694702+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:00.713913+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:00.756440+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:00.890386+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:01.565599+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:01.681403+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:01.847040+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:02.014935+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:02.450752+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:02.453021+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:02.676076+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:02.676129+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:02.865588+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:04.356230+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:04.356530+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:04.442492+00:00", "trade", 8.86, 30.0]
["2026-09-03T18:29:04.443311+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:04.443418+00:00", "trade", 8.855, 2.0]
["2026-09-03T18:29:04.444202+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:04.523803+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:04.873291+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:04.878152+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:04.920953+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:29:04.920959+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:04.921428+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:04.921442+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:05.087610+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:05.306515+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:05.580060+00:00", "trade", 8.8565, 15.0]
["2026-09-03T18:29:05.702323+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:05.702405+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:05.702505+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:05.702967+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:05.703418+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:06.011998+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:06.012750+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:06.043022+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:06.043144+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:06.630813+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:07.650302+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:07.650759+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:07.651201+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:08.889141+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:08.889148+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:09.749645+00:00", "trade", 8.86, 142.0]
["2026-09-03T18:29:09.751061+00:00", "trade", 8.86, 58.0]
["2026-09-03T18:29:09.780534+00:00", "trade", 8.86, 1.0]
["2026-09-03T18:29:09.781298+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:09.842827+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:10.081722+00:00", "trade", 8.8731, 2.0]
["2026-09-03T18:29:10.514694+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:10.886464+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:13.735921+00:00", "trade", 8.855, 100.0]
["2026-09-03T18:29:13.735922+00:00", "trade", 8.855, 100.0]
["2026-09-03T18:29:14.112268+00:00", "trade", 8.8561, 33.0]
["2026-09-03T18:29:14.231371+00:00", "trade", 8.8576, 21.0]
["2026-09-03T18:29:15.778416+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:15.778423+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:15.875197+00:00", "trade", 8.855, 80.0]
["2026-09-03T18:29:15.876020+00:00", "trade", 8.855, 1.0]
["2026-09-03T18:29:15.882121+00:00", "trade", 8.855, 16.0]
["2026-09-03T18:29:16.278495+00:00", "trade", 8.855, 10.0]
["2026-09-03T18:29:21.308715+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:21.308907+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:21.309510+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:21.309542+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:22.263109+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:22.263312+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:22.720865+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:22.721559+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:22.721625+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:22.723395+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:22.744273+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:22.749857+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:22.994488+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:23.136868+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:23.313745+00:00", "trade", 8.8728, 1.0]
["2026-09-03T18:29:23.701196+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:24.040867+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:24.122301+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:24.156935+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:24.630946+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:26.275533+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:26.278340+00:00", "trade", 8.855, 200.0]
["2026-09-03T18:29:26.278759+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:26.278766+00:00", "trade", 8.855, 2.0]
["2026-09-03T18:29:26.278826+00:00", "trade", 8.85, 139.0]
["2026-09-03T18:29:26.279516+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:26.300497+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:27.240860+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:28.045916+00:00", "trade", 8.855, 500.0]
["2026-09-03T18:29:28.210747+00:00", "trade", 8.855, 10.0]
["2026-09-03T18:29:29.377855+00:00", "trade", 8.8501, 4225.0]
["2026-09-03T18:29:29.378444+00:00", "trade", 8.8509, 104.0]
["2026-09-03T18:29:29.379107+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:29.379258+00:00", "trade", 8.855, 200.0]
["2026-09-03T18:29:29.489046+00:00", "trade", 8.855, 300.0]
["2026-09-03T18:29:29.539240+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:29.544833+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:29.545837+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:29.546307+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:29.913569+00:00", "trade", 8.85, 5.0]
["2026-09-03T18:29:29.913670+00:00", "trade", 8.85, 26.0]
["2026-09-03T18:29:29.913721+00:00", "trade", 8.85, 2.0]
["2026-09-03T18:29:29.913791+00:00", "trade", 8.85, 59.0]
["2026-09-03T18:29:29.913850+00:00", "trade", 8.85, 34.0]
["2026-09-03T18:29:29.913909+00:00", "trade", 8.85, 11.0]
["2026-09-03T18:29:29.913938+00:00", "trade", 8.85, 2.0]
["2026-09-03T18:29:29.914000+00:00", "trade", 8.85, 133.0]
["2026-09-03T18:29:29.914190+00:00", "trade", 8.85, 82.0]
["2026-09-03T18:29:29.914241+00:00", "trade", 8.85, 18.0]
["2026-09-03T18:29:29.914486+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:29.914566+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:29.918127+00:00", "trade", 8.85, 28.0]
["2026-09-03T18:29:30.982731+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:31.002912+00:00", "trade", 8.855, 3.0]
["2026-09-03T18:29:31.630251+00:00", "trade", 8.85, 39.0]
["2026-09-03T18:29:31.630314+00:00", "trade", 8.85, 58.0]
["2026-09-03T18:29:31.631081+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:32.099779+00:00", "trade", 8.855, 4.0]
["2026-09-03T18:29:33.915581+00:00", "trade", 8.855, 200.0]
["2026-09-03T18:29:33.915986+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:34.122291+00:00", "trade", 8.859, 5.0]
["2026-09-03T18:29:34.738038+00:00", "trade", 8.85, 10.0]
["2026-09-03T18:29:35.149936+00:00", "trade", 8.8684, 100.0]
["2026-09-03T18:29:35.481583+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:35.636626+00:00", "trade", 8.85, 200.0]
["2026-09-03T18:29:35.637063+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:35.637121+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:35.637134+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:35.637170+00:00", "trade", 8.85, 35.0]
["2026-09-03T18:29:35.637178+00:00", "trade", 8.85, 30.0]
["2026-09-03T18:29:35.638822+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:35.657200+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:35.681129+00:00", "trade", 8.85, 2.0]
["2026-09-03T18:29:35.681883+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:35.861195+00:00", "trade", 8.8505, 150.0]
["2026-09-03T18:29:36.637669+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:36.861850+00:00", "trade", 8.855, 371.0]
["2026-09-03T18:29:36.862435+00:00", "trade", 8.8527, 40.0]
["2026-09-03T18:29:36.869566+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:39.451332+00:00", "trade", 8.8503, 50.0]
["2026-09-03T18:29:39.877332+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:39.877592+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:39.878688+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:39.923607+00:00", "trade", 8.855, 831.0]
["2026-09-03T18:29:39.924048+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:39.968525+00:00", "trade", 8.855, 21.0]
["2026-09-03T18:29:40.627322+00:00", "trade", 8.85, 26.0]
["2026-09-03T18:29:40.627383+00:00", "trade", 8.85, 71.0]
["2026-09-03T18:29:40.762517+00:00", "trade", 8.85, 20.0]
["2026-09-03T18:29:40.763267+00:00", "trade", 8.85, 15.0]
["2026-09-03T18:29:40.820746+00:00", "trade", 8.85, 1.0]
["2026-09-03T18:29:42.521304+00:00", "trade", 8.8522, 69.0]
["2026-09-03T18:29:44.521981+00:00", "trade", 8.855, 2.0]
["2026-09-03T18:29:44.600779+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:44.817165+00:00", "trade", 8.85, 75.0]
["2026-09-03T18:29:44.817166+00:00", "trade", 8.85, 125.0]
["2026-09-03T18:29:44.817171+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:44.817861+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:44.817893+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:44.833533+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:44.834051+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:45.175401+00:00", "trade", 8.8557, 28.0]
["2026-09-03T18:29:46.386460+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:47.639015+00:00", "trade", 8.85, 6.0]
["2026-09-03T18:29:47.639023+00:00", "trade", 8.85, 29.0]
["2026-09-03T18:29:49.652032+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:50.327717+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:53.075144+00:00", "trade", 8.85, 56.0]
["2026-09-03T18:29:53.075144+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:53.075146+00:00", "trade", 8.85, 1.0]
["2026-09-03T18:29:53.075147+00:00", "trade", 8.85, 1.0]
["2026-09-03T18:29:53.075149+00:00", "trade", 8.85, 710.0]
["2026-09-03T18:29:53.075165+00:00", "trade", 8.85, 144.0]
["2026-09-03T18:29:53.075165+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:53.075168+00:00", "trade", 8.85, 1146.0]
["2026-09-03T18:29:53.075169+00:00", "trade", 8.85, 1800.0]
["2026-09-03T18:29:53.075172+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:53.075173+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:29:53.075173+00:00", "trade", 8.85, 75.0]
["2026-09-03T18:29:53.075180+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:53.075186+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:53.075286+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:29:53.075300+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:29:53.075307+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:29:53.075315+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:29:53.075321+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:29:53.075333+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:29:53.075339+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:29:53.075345+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:29:53.075352+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:29:53.075358+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:29:53.075412+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:29:53.075426+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:29:53.075441+00:00", "trade", 8.85, 20.0]
["2026-09-03T18:29:53.075445+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:29:53.075448+00:00", "trade", 8.85, 78.0]
["2026-09-03T18:29:53.075641+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:29:53.075653+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:29:53.075663+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:29:53.075682+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:29:53.075698+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:29:53.075747+00:00", "trade", 8.85, 70.0]
["2026-09-03T18:29:53.075754+00:00", "trade", 8.85, 10.0]
["2026-09-03T18:29:53.075756+00:00", "trade", 8.85, 280.0]
["2026-09-03T18:29:53.075756+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:29:53.075850+00:00", "trade", 8.85, 171.0]
["2026-09-03T18:29:53.075871+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:29:53.075872+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:53.075938+00:00", "trade", 8.85, 500.0]
["2026-09-03T18:29:53.075952+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:53.075972+00:00", "trade", 8.85, 71.0]
["2026-09-03T18:29:53.076007+00:00", "trade", 8.85, 229.0]
["2026-09-03T18:29:53.076012+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:53.076050+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:53.076133+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:53.076154+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:53.076252+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:53.076316+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:53.076332+00:00", "trade", 8.85, 6.0]
["2026-09-03T18:29:53.076488+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:53.076498+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:53.076512+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:53.076524+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:53.076534+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:53.076542+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:53.076620+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:53.076682+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:53.076694+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:53.076704+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:53.076811+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:53.076820+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:53.076865+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:53.077794+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:53.077808+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:53.092493+00:00", "trade", 8.85, 11.0]
["2026-09-03T18:29:53.100558+00:00", "trade", 8.85, 1.0]
["2026-09-03T18:29:53.101312+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:53.128879+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:53.194172+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:53.394373+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:53.498229+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:53.498961+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:53.508813+00:00", "trade", 8.845, 58.0]
["2026-09-03T18:29:53.509472+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:53.509756+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:53.509995+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:53.552736+00:00", "trade", 8.845, 10.0]
["2026-09-03T18:29:53.553280+00:00", "trade", 8.845, 390.0]
["2026-09-03T18:29:53.553813+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:53.947373+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:54.121230+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:54.133769+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:54.377815+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:54.378978+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:54.379541+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:54.478424+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:54.479156+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:54.569123+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:54.583999+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:55.048876+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:55.049328+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:55.049787+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:55.087208+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:55.275532+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:55.974496+00:00", "trade", 8.845, 16.0]
["2026-09-03T18:29:55.977565+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:56.143104+00:00", "trade", 8.845, 97.0]
["2026-09-03T18:29:56.311819+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:56.564284+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:56.582654+00:00", "trade", 8.845, 497.0]
["2026-09-03T18:29:56.583402+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:56.987685+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:57.031815+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:57.046068+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:57.392845+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:57.429283+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:57.431306+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:57.515720+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:57.516924+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:57.833311+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:57.912037+00:00", "trade", 8.8499, 4700.0]
["2026-09-03T18:29:57.912737+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:58.935259+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:29:59.972253+00:00", "trade", 8.85, 75.0]
["2026-09-03T18:29:59.972255+00:00", "trade", 8.85, 546.0]
["2026-09-03T18:29:59.972256+00:00", "trade", 8.85, 33.0]
["2026-09-03T18:29:59.972258+00:00", "trade", 8.85, 36.0]
["2026-09-03T18:29:59.972262+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:29:59.972275+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:29:59.972279+00:00", "trade", 8.85, 65.0]
["2026-09-03T18:29:59.972361+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:29:59.972376+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:29:59.972383+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:29:59.972397+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:29:59.972404+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:29:59.972417+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:29:59.972469+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:29:59.972521+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:29:59.972548+00:00", "trade", 8.85, 36.0]
["2026-09-03T18:29:59.972621+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:29:59.972624+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:29:59.972628+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:29:59.972635+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:29:59.972649+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:29:59.972717+00:00", "trade", 8.85, 75.0]
["2026-09-03T18:29:59.972719+00:00", "trade", 8.85, 150.0]
["2026-09-03T18:29:59.972719+00:00", "trade", 8.85, 75.0]
["2026-09-03T18:29:59.972720+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:59.972721+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:29:59.972724+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:29:59.972737+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:59.972852+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:59.972889+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:59.972955+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:59.972985+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:59.973002+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:59.973021+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:59.973113+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:59.973120+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:59.973131+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:59.973170+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:59.973183+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:59.973230+00:00", "trade", 8.855, 251.0]
["2026-09-03T18:29:59.973385+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:59.973445+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:59.973588+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:59.973804+00:00", "trade", 8.855, 2.0]
["2026-09-03T18:29:59.973998+00:00", "trade", 8.855, 2.0]
["2026-09-03T18:29:59.974493+00:00", "trade", 8.855, 348.0]
["2026-09-03T18:29:59.974651+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:59.974950+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:59.975094+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:59.975217+00:00", "trade", 8.855, 350.0]
["2026-09-03T18:29:59.975275+00:00", "trade", 8.855, 350.0]
["2026-09-03T18:29:59.977228+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:59.977678+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:59.979973+00:00", "trade", 8.855, 152.0]
["2026-09-03T18:29:59.982617+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:59.983289+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:29:59.993021+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:00.051384+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:00.123839+00:00", "trade", 8.855, 108.0]
["2026-09-03T18:30:00.972819+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:01.291618+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:03.222295+00:00", "trade", 8.855, 198.0]
["2026-09-03T18:30:03.225303+00:00", "trade", 8.855, 2.0]
["2026-09-03T18:30:03.440237+00:00", "trade", 8.855, 476.0]
["2026-09-03T18:30:03.853512+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:03.853539+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:04.053918+00:00", "trade", 8.855, 97.0]
["2026-09-03T18:30:04.053950+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:04.103438+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:06.054595+00:00", "trade", 8.855, 2.0]
["2026-09-03T18:30:06.338314+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:06.772304+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:08.175799+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:08.176114+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:08.176280+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:09.104779+00:00", "trade", 8.855, 476.0]
["2026-09-03T18:30:09.110324+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:09.919357+00:00", "trade", 8.86, 26.0]
["2026-09-03T18:30:09.919419+00:00", "trade", 8.86, 1.0]
["2026-09-03T18:30:09.919480+00:00", "trade", 8.86, 30.0]
["2026-09-03T18:30:10.683008+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:12.778304+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:12.778337+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:12.778783+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:14.101387+00:00", "trade", 8.8515, 64.0]
["2026-09-03T18:30:14.862515+00:00", "trade", 8.851, 18.0]
["2026-09-03T18:30:15.011184+00:00", "trade", 8.855, 384.0]
["2026-09-03T18:30:15.018290+00:00", "trade", 8.855, 1.0]
["2026-09-03T18:30:15.699576+00:00", "trade", 8.85, 26.0]
["2026-09-03T18:30:15.699642+00:00", "trade", 8.85, 71.0]
["2026-09-03T18:30:15.700226+00:00", "trade", 8.8547, 40.0]
["2026-09-03T18:30:15.700410+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:15.700480+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:15.869528+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:15.869535+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:17.697260+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:18.346664+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:20.415897+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:20.739145+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:21.725210+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:22.491748+00:00", "trade", 8.855, 137.0]
["2026-09-03T18:30:22.492458+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:22.492919+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:22.820490+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:22.820961+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:23.872621+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:24.783095+00:00", "trade", 8.8535, 16.0]
["2026-09-03T18:30:24.783923+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:25.162037+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:25.209008+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:25.209236+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:25.270221+00:00", "trade", 8.85, 355.0]
["2026-09-03T18:30:25.270221+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:25.270223+00:00", "trade", 8.85, 319.0]
["2026-09-03T18:30:25.270229+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:25.270242+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:25.270249+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:25.270274+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:25.270283+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:25.270290+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:25.270299+00:00", "trade", 8.85, 56.0]
["2026-09-03T18:30:25.270384+00:00", "trade", 8.85, 19.0]
["2026-09-03T18:30:25.270385+00:00", "trade", 8.85, 75.0]
["2026-09-03T18:30:25.270548+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:30:25.270548+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:25.270596+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:25.270603+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:25.270609+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:25.270615+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:25.270622+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:25.270630+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:25.270634+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:30:25.270636+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:25.270642+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:25.270687+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:25.270769+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:25.270888+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:25.271158+00:00", "trade", 8.855, 2.0]
["2026-09-03T18:30:25.271914+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:25.272374+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:25.319881+00:00", "trade", 8.85, 5.0]
["2026-09-03T18:30:25.370778+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:25.543699+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:25.544148+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:25.566265+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:25.876396+00:00", "trade", 8.85, 15.0]
["2026-09-03T18:30:25.876458+00:00", "trade", 8.85, 6.0]
["2026-09-03T18:30:25.876601+00:00", "trade", 8.85, 5.0]
["2026-09-03T18:30:25.876683+00:00", "trade", 8.85, 54.0]
["2026-09-03T18:30:25.876746+00:00", "trade", 8.85, 17.0]
["2026-09-03T18:30:26.437812+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:26.438265+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:26.564085+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:26.877440+00:00", "trade", 8.86, 2.0]
["2026-09-03T18:30:28.820149+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:28.835941+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:30.311650+00:00", "trade", 8.85, 200.0]
["2026-09-03T18:30:30.312144+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:30.312238+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:30.327476+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:30.352794+00:00", "trade", 8.855, 59.0]
["2026-09-03T18:30:30.356794+00:00", "trade", 8.855, 100.0]
["2026-09-03T18:30:30.356795+00:00", "trade", 8.855, 67.0]
["2026-09-03T18:30:30.357472+00:00", "trade", 8.855, 80.0]
["2026-09-03T18:30:30.357747+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:30.692238+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:31.260357+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:32.680747+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:36.386523+00:00", "trade", 8.852, 432.0]
["2026-09-03T18:30:36.387110+00:00", "trade", 8.8514, 44.0]
["2026-09-03T18:30:36.594135+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:36.715096+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:36.716193+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:36.716219+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:36.721554+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:37.265371+00:00", "trade", 8.855, 53.0]
["2026-09-03T18:30:37.266368+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:37.316586+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:37.317041+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:37.318827+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:37.320177+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:37.320624+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:37.825388+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:37.825418+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:37.825426+00:00", "trade", 8.86, 79.0]
["2026-09-03T18:30:37.825428+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:38.229434+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:38.230113+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:38.901494+00:00", "trade", 8.855, 200.0]
["2026-09-03T18:30:39.332155+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:39.707237+00:00", "trade", 8.8713, 100.0]
["2026-09-03T18:30:39.817905+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:40.203418+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:40.349783+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:41.083232+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:41.387188+00:00", "trade", 8.855, 1.0]
["2026-09-03T18:30:42.023376+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:42.845031+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:42.845048+00:00", "trade", 8.86, 75.0]
["2026-09-03T18:30:42.845052+00:00", "trade", 8.86, 200.0]
["2026-09-03T18:30:42.845052+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:30:42.845053+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:30:42.845056+00:00", "trade", 8.86, 496.0]
["2026-09-03T18:30:42.845059+00:00", "trade", 8.86, 500.0]
["2026-09-03T18:30:42.845061+00:00", "trade", 8.86, 355.0]
["2026-09-03T18:30:42.845061+00:00", "trade", 8.86, 300.0]
["2026-09-03T18:30:42.845081+00:00", "trade", 8.86, 200.0]
["2026-09-03T18:30:42.845091+00:00", "trade", 8.86, 400.0]
["2026-09-03T18:30:42.845138+00:00", "trade", 8.86, 75.0]
["2026-09-03T18:30:42.845151+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:30:42.845152+00:00", "trade", 8.86, 60.0]
["2026-09-03T18:30:42.845160+00:00", "trade", 8.86, 20.0]
["2026-09-03T18:30:42.845240+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:42.845455+00:00", "trade", 8.86, 200.0]
["2026-09-03T18:30:42.845457+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:30:42.845482+00:00", "trade", 8.86, 61.0]
["2026-09-03T18:30:42.845483+00:00", "trade", 8.86, 6.0]
["2026-09-03T18:30:42.845483+00:00", "trade", 8.86, 136.0]
["2026-09-03T18:30:42.845485+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:30:42.845486+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:42.845488+00:00", "trade", 8.86, 260.0]
["2026-09-03T18:30:42.845490+00:00", "trade", 8.86, 75.0]
["2026-09-03T18:30:42.845530+00:00", "trade", 8.86, 150.0]
["2026-09-03T18:30:42.845531+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:42.845532+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:30:42.845556+00:00", "trade", 8.86, 50.0]
["2026-09-03T18:30:42.845563+00:00", "trade", 8.86, 6.0]
["2026-09-03T18:30:42.845568+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:30:42.845573+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:30:42.845578+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:30:42.845587+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:30:42.845594+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:30:42.845624+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:42.845634+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:30:42.845638+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:30:42.845649+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:30:42.845656+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:30:42.845681+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:42.845682+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:30:42.845690+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:42.845697+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:42.845701+00:00", "trade", 8.8594, 43.0]
["2026-09-03T18:30:42.845705+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:42.845717+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:42.845725+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:42.845732+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:42.845741+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:42.845749+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:42.845755+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:42.845761+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:42.845768+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:42.845774+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:42.845781+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:42.845794+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:42.845813+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:42.845910+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:42.845958+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:42.846067+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:42.846081+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:42.846113+00:00", "trade", 8.86, 40.0]
["2026-09-03T18:30:42.846194+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:42.846361+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:42.846537+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:42.846558+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:42.846754+00:00", "trade", 8.86, 11.0]
["2026-09-03T18:30:42.846760+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:42.847390+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:42.847840+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:42.847978+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:42.849498+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:42.849750+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:42.850196+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:42.850474+00:00", "trade", 8.865, 1.0]
["2026-09-03T18:30:42.850536+00:00", "trade", 8.865, 56.0]
["2026-09-03T18:30:42.865171+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:42.971445+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:43.102163+00:00", "trade", 8.865, 1.0]
["2026-09-03T18:30:43.104411+00:00", "trade", 8.86, 46.0]
["2026-09-03T18:30:43.104475+00:00", "trade", 8.86, 152.0]
["2026-09-03T18:30:43.307280+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:43.630479+00:00", "trade", 8.865, 1.0]
["2026-09-03T18:30:43.633664+00:00", "trade", 8.86, 130.0]
["2026-09-03T18:30:43.634408+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:43.634855+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:43.635610+00:00", "trade", 8.865, 1.0]
["2026-09-03T18:30:43.645774+00:00", "trade", 8.86, 134.0]
["2026-09-03T18:30:43.645815+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:43.664213+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:43.664944+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:43.665391+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:43.734296+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:43.817400+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:43.817757+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:43.821035+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:44.332367+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:44.332805+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:44.505737+00:00", "trade", 8.86, 121.0]
["2026-09-03T18:30:44.506518+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:44.507013+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:44.507463+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:44.526323+00:00", "trade", 8.86, 99.0]
["2026-09-03T18:30:44.526462+00:00", "trade", 8.8602, 99.0]
["2026-09-03T18:30:44.527713+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:44.527805+00:00", "trade", 8.86, 75.0]
["2026-09-03T18:30:44.527805+00:00", "trade", 8.86, 75.0]
["2026-09-03T18:30:44.527873+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:44.527901+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:44.527967+00:00", "trade", 8.86, 162.0]
["2026-09-03T18:30:44.527967+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:44.527968+00:00", "trade", 8.86, 4.0]
["2026-09-03T18:30:44.527998+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:44.528092+00:00", "trade", 8.8602, 75.0]
["2026-09-03T18:30:44.528107+00:00", "trade", 8.8602, 75.0]
["2026-09-03T18:30:44.528214+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:44.528398+00:00", "trade", 8.8602, 40.0]
["2026-09-03T18:30:44.528540+00:00", "trade", 8.8602, 162.0]
["2026-09-03T18:30:44.528568+00:00", "trade", 8.8602, 4.0]
["2026-09-03T18:30:44.528668+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:44.544718+00:00", "trade", 8.86, 103.0]
["2026-09-03T18:30:44.547251+00:00", "trade", 8.8602, 103.0]
["2026-09-03T18:30:44.629419+00:00", "trade", 8.86, 198.0]
["2026-09-03T18:30:44.774509+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:44.775208+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:44.775231+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:44.775276+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:44.775327+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:44.775495+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:44.775685+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:44.775941+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:44.776130+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:44.830926+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:44.868109+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:45.307638+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:45.307734+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:46.521221+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:46.620195+00:00", "trade", 8.86, 33.0]
["2026-09-03T18:30:46.620258+00:00", "trade", 8.86, 5.0]
["2026-09-03T18:30:46.620321+00:00", "trade", 8.86, 6.0]
["2026-09-03T18:30:46.620938+00:00", "trade", 8.86, 50.0]
["2026-09-03T18:30:46.620938+00:00", "trade", 8.86, 54.0]
["2026-09-03T18:30:46.620939+00:00", "trade", 8.86, 52.0]
["2026-09-03T18:30:46.620942+00:00", "quote", 8.85, 8.87]
["2026-09-03T18:30:46.620975+00:00", "trade", 8.86, 2.0]
["2026-09-03T18:30:46.620982+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:30:46.621004+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:30:46.621016+00:00", "quote", 8.85, 8.87]
["2026-09-03T18:30:46.621024+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:46.621037+00:00", "quote", 8.85, 8.87]
["2026-09-03T18:30:46.621045+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:46.621053+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:46.621059+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:46.621065+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:46.621072+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:46.621078+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:46.621085+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:46.621091+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:46.621097+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:46.621104+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:46.621431+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:46.621581+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:46.621698+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:46.621704+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:46.621730+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:46.621742+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:46.621753+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:46.621765+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:46.621797+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:46.621811+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:46.621825+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:46.621836+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:46.621849+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:46.621867+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:46.621929+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:46.621936+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:46.621943+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:46.622803+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:46.622823+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:46.623045+00:00", "trade", 8.855, 400.0]
["2026-09-03T18:30:46.623251+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:46.623288+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:46.742352+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:30:46.743422+00:00", "trade", 8.86, 8.0]
["2026-09-03T18:30:46.885273+00:00", "trade", 8.855, 364.0]
["2026-09-03T18:30:46.885857+00:00", "trade", 8.8582, 41.0]
["2026-09-03T18:30:46.939169+00:00", "trade", 8.855, 335.0]
["2026-09-03T18:30:46.948365+00:00", "trade", 8.8599, 394.0]
["2026-09-03T18:30:47.124011+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:47.302545+00:00", "trade", 8.855, 13.0]
["2026-09-03T18:30:47.366600+00:00", "trade", 8.855, 97.0]
["2026-09-03T18:30:49.089561+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:52.861508+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:52.861969+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:30:53.824856+00:00", "trade", 8.8559, 24.0]
["2026-09-03T18:30:55.905447+00:00", "trade", 8.855, 5.0]
["2026-09-03T18:30:56.004574+00:00", "trade", 8.8692, 100.0]
["2026-09-03T18:30:57.914305+00:00", "trade", 8.855, 200.0]
["2026-09-03T18:30:58.396679+00:00", "trade", 8.855, 97.0]
["2026-09-03T18:30:58.745065+00:00", "trade", 8.859, 225.0]
["2026-09-03T18:30:58.745420+00:00", "trade", 8.859, 1.0]
["2026-09-03T18:30:59.023945+00:00", "trade", 8.869, 5.0]
["2026-09-03T18:31:00.803975+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:00.804091+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:00.804107+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:00.805070+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:00.805707+00:00", "trade", 8.855, 28.0]
["2026-09-03T18:31:00.805711+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:00.926710+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:01.131478+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:01.143214+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:01.337824+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:01.491378+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:01.759807+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:02.425244+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:02.425576+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:02.425720+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:02.426037+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:02.984885+00:00", "trade", 8.8689, 57.0]
["2026-09-03T18:31:03.436396+00:00", "trade", 8.8573, 300.0]
["2026-09-03T18:31:03.539091+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:05.057115+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:05.060730+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:05.077118+00:00", "trade", 8.855, 200.0]
["2026-09-03T18:31:06.091488+00:00", "trade", 8.8546, 24.0]
["2026-09-03T18:31:06.675149+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:06.675283+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:06.675610+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:08.738188+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:08.738628+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:08.738645+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:08.831819+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:08.855552+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:11.019281+00:00", "trade", 8.858, 400.0]
["2026-09-03T18:31:11.019832+00:00", "trade", 8.8595, 3100.0]
["2026-09-03T18:31:11.019851+00:00", "trade", 8.8586, 3000.0]
["2026-09-03T18:31:11.019870+00:00", "trade", 8.857, 41.0]
["2026-09-03T18:31:11.019877+00:00", "trade", 8.86, 2500.0]
["2026-09-03T18:31:11.020112+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:11.020412+00:00", "trade", 8.8595, 62.0]
["2026-09-03T18:31:11.020471+00:00", "trade", 8.8586, 60.0]
["2026-09-03T18:31:11.020495+00:00", "trade", 8.86, 200.0]
["2026-09-03T18:31:11.020537+00:00", "trade", 8.86, 50.0]
["2026-09-03T18:31:11.020572+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:11.021030+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:11.021044+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:11.021509+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:11.022036+00:00", "trade", 8.86, 28.0]
["2026-09-03T18:31:11.032966+00:00", "trade", 8.86, 496.0]
["2026-09-03T18:31:11.032967+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:31:11.032969+00:00", "trade", 8.86, 200.0]
["2026-09-03T18:31:11.032970+00:00", "trade", 8.86, 200.0]
["2026-09-03T18:31:11.032974+00:00", "trade", 8.86, 40.0]
["2026-09-03T18:31:11.033059+00:00", "trade", 8.86, 31.0]
["2026-09-03T18:31:11.033299+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:31:11.033308+00:00", "trade", 8.86, 65.0]
["2026-09-03T18:31:11.033350+00:00", "trade", 8.86, 75.0]
["2026-09-03T18:31:11.033352+00:00", "trade", 8.86, 136.0]
["2026-09-03T18:31:11.033352+00:00", "trade", 8.86, 75.0]
["2026-09-03T18:31:11.033352+00:00", "trade", 8.86, 160.0]
["2026-09-03T18:31:11.033413+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:11.033437+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:11.033653+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:11.033673+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:11.033741+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:11.033754+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:11.033782+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:11.033825+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:11.033827+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:31:11.033894+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:31:11.033928+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:31:11.033934+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:31:11.033941+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:31:11.033948+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:31:11.034217+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:31:11.034253+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:31:11.034256+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:31:11.034322+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:31:11.034346+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:31:11.034375+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:31:11.034422+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:31:11.034719+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:31:11.034728+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:31:11.034798+00:00", "trade", 8.86, 40.0]
["2026-09-03T18:31:11.034799+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:31:11.034811+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:31:11.034860+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:31:11.034872+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:31:11.034965+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:31:11.035127+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:31:11.035638+00:00", "trade", 8.86, 2000.0]
["2026-09-03T18:31:11.035797+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:31:11.036216+00:00", "trade", 8.86, 40.0]
["2026-09-03T18:31:11.036241+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:31:11.036738+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:31:11.037990+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:31:11.039860+00:00", "trade", 8.865, 205.0]
["2026-09-03T18:31:11.042454+00:00", "trade", 8.865, 304.0]
["2026-09-03T18:31:11.043534+00:00", "trade", 8.865, 205.0]
["2026-09-03T18:31:11.049153+00:00", "trade", 8.865, 391.0]
["2026-09-03T18:31:11.058204+00:00", "trade", 8.865, 571.0]
["2026-09-03T18:31:11.677554+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:31:11.678236+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:31:11.709766+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:31:11.726220+00:00", "trade", 8.86, 16.0]
["2026-09-03T18:31:11.813694+00:00", "trade", 8.865, 9.0]
["2026-09-03T18:31:11.849650+00:00", "trade", 8.86, 16.0]
["2026-09-03T18:31:11.850111+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:31:11.850122+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:31:11.850772+00:00", "trade", 8.86, 32.0]
["2026-09-03T18:31:11.851198+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:31:11.851223+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:31:11.851262+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:31:11.851710+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:31:11.903331+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:31:11.903332+00:00", "trade", 8.86, 16.0]
["2026-09-03T18:31:11.949367+00:00", "trade", 8.86, 16.0]
["2026-09-03T18:31:12.671394+00:00", "trade", 8.8552, 24.0]
["2026-09-03T18:31:13.064802+00:00", "trade", 8.8675, 18.0]
["2026-09-03T18:31:13.229489+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:31:13.229590+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:31:13.350821+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:31:13.606922+00:00", "trade", 8.86, 51.0]
["2026-09-03T18:31:13.607356+00:00", "trade", 8.86, 5.0]
["2026-09-03T18:31:13.607440+00:00", "trade", 8.86, 49.0]
["2026-09-03T18:31:13.607482+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:31:13.607483+00:00", "trade", 8.86, 1.0]
["2026-09-03T18:31:13.607483+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:31:13.607505+00:00", "trade", 8.86, 50.0]
["2026-09-03T18:31:13.607555+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:31:13.607561+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:31:13.607568+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:31:13.607574+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:31:13.607580+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:31:13.607587+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:31:13.607593+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:31:13.607600+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:31:13.607613+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:31:13.607619+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:31:13.607625+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:31:13.607719+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:31:13.607770+00:00", "quote", 8.86, 8.86]
["2026-09-03T18:31:13.607823+00:00", "trade", 8.86, 75.0]
["2026-09-03T18:31:13.607824+00:00", "trade", 8.86, 75.0]
["2026-09-03T18:31:13.607825+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:13.607977+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:13.608069+00:00", "trade", 8.8643, 40.0]
["2026-09-03T18:31:13.608250+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:13.608342+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:13.608439+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:13.608688+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:13.608717+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:13.608781+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:13.609122+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:13.609139+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:13.627438+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:13.694405+00:00", "trade", 8.855, 900.0]
["2026-09-03T18:31:13.729608+00:00", "trade", 8.86, 80.0]
["2026-09-03T18:31:13.729612+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:13.730178+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:13.730217+00:00", "trade", 8.86, 27.0]
["2026-09-03T18:31:13.730667+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:13.731253+00:00", "trade", 8.86, 1.0]
["2026-09-03T18:31:13.741213+00:00", "trade", 8.855, 100.0]
["2026-09-03T18:31:13.742003+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:14.134008+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:14.452806+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:15.108055+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:15.113691+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:15.136405+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:15.136877+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:15.224329+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:15.224761+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:15.239852+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:15.239945+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:15.240176+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:15.304335+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:15.402800+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:16.033948+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:16.034050+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:16.316021+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:16.681611+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:31:17.361532+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:31:17.361572+00:00", "trade", 8.85, 30.0]
["2026-09-03T18:31:17.361574+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:31:17.361575+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:31:17.361577+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:31:17.361666+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:31:17.361673+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:31:17.361680+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:31:17.361686+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:31:17.361692+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:31:17.361698+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:31:17.361704+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:31:17.361711+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:31:17.361718+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:31:17.361724+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:31:17.361731+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:31:17.361890+00:00", "trade", 8.85, 24.0]
["2026-09-03T18:31:17.361900+00:00", "trade", 8.85, 300.0]
["2026-09-03T18:31:17.361905+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:31:17.361912+00:00", "trade", 8.85, 300.0]
["2026-09-03T18:31:17.361952+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:31:17.362019+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:31:17.362025+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:31:17.362039+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:31:17.362055+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:31:17.362066+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:31:17.362109+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:31:17.362121+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:31:17.362143+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:31:17.362143+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:17.362344+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:17.362488+00:00", "trade", 8.8539, 41.0]
["2026-09-03T18:31:17.362491+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:17.362498+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:17.362572+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:17.362600+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:17.362611+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:17.362727+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:17.362824+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:17.362967+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:17.363462+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:17.363523+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:17.368644+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:18.369610+00:00", "trade", 8.845, 2675.0]
["2026-09-03T18:31:18.369825+00:00", "trade", 8.845, 5800.0]
["2026-09-03T18:31:18.369903+00:00", "trade", 8.845, 100.0]
["2026-09-03T18:31:18.370197+00:00", "trade", 8.8459, 66.0]
["2026-09-03T18:31:18.370401+00:00", "trade", 8.845, 116.0]
["2026-09-03T18:31:18.381489+00:00", "trade", 8.845, 2025.0]
["2026-09-03T18:31:18.382070+00:00", "trade", 8.845, 43.0]
["2026-09-03T18:31:18.397629+00:00", "trade", 8.84, 2025.0]
["2026-09-03T18:31:18.398212+00:00", "trade", 8.84, 41.0]
["2026-09-03T18:31:18.398357+00:00", "trade", 8.8401, 100.0]
["2026-09-03T18:31:18.625873+00:00", "trade", 8.845, 211.0]
["2026-09-03T18:31:18.627132+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:18.645861+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:20.222113+00:00", "trade", 8.8646, 35.0]
["2026-09-03T18:31:20.447782+00:00", "trade", 8.845, 398.0]
["2026-09-03T18:31:20.448922+00:00", "trade", 8.845, 202.0]
["2026-09-03T18:31:20.566036+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:20.566486+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:20.829287+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:20.829648+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:20.830275+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:20.982001+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:20.982462+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:21.055705+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:21.523956+00:00", "trade", 8.845, 97.0]
["2026-09-03T18:31:21.524383+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:21.752594+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:21.752695+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:21.753167+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:21.753626+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:22.490020+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:24.143997+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:24.144458+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:24.682211+00:00", "trade", 8.854, 19.0]
["2026-09-03T18:31:24.686132+00:00", "trade", 8.854, 2.0]
["2026-09-03T18:31:30.366317+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:30.366328+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:30.366791+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:30.367178+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:30.486389+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:30.486827+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:30.487264+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:30.491658+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:30.648523+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:30.855683+00:00", "trade", 8.85, 1.0]
["2026-09-03T18:31:30.855688+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:30.857310+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:30.857318+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:30.939135+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:30.941160+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:30.941619+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:31.364612+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:31.365127+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:31.367110+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:31.374552+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:31.523128+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:31.523599+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:31.523633+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:31.523660+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:31.524147+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:31.533091+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:31.533542+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:31.533552+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:31.560624+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:31.561104+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:31.561115+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:31.563508+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:31.570590+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:31.871371+00:00", "trade", 8.8644, 13.0]
["2026-09-03T18:31:32.166221+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:32.216804+00:00", "trade", 8.85, 6.0]
["2026-09-03T18:31:32.216808+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:32.217270+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:32.756489+00:00", "trade", 8.8499, 39.0]
["2026-09-03T18:31:32.757243+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:33.395491+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:33.469814+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:33.478727+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:33.561068+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:33.561698+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:33.564265+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:33.590520+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:35.629564+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:35.640061+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:35.703862+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:35.703871+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:35.706052+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:35.706546+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:36.288909+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:36.289182+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:36.297829+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:39.638107+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:40.202766+00:00", "trade", 8.8644, 100.0]
["2026-09-03T18:31:41.322686+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:41.322706+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:41.322725+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:41.334331+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:41.334823+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:41.334867+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:41.335159+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:41.335234+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:41.335350+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:41.335553+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:41.344272+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:41.344716+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:41.388900+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:41.419658+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:41.847678+00:00", "trade", 8.8644, 100.0]
["2026-09-03T18:31:41.849720+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:41.850513+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:41.884984+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:41.885476+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:41.885498+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:41.888085+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:41.894936+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:41.986414+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:42.010420+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:42.010500+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:42.010708+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:42.010919+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:42.014126+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:42.020380+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:42.028414+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:42.669042+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:42.688195+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:43.023575+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:43.024057+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:43.024088+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:43.026535+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:43.033528+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:43.188726+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:43.189633+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:43.192185+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:43.192617+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:43.196243+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:43.198695+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:43.199165+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:43.290059+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:43.323884+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:43.324424+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:43.419971+00:00", "trade", 8.8499, 200.0]
["2026-09-03T18:31:43.422353+00:00", "trade", 8.845, 200.0]
["2026-09-03T18:31:43.423160+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:43.452178+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:43.489232+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:43.491850+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:43.492926+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:43.552248+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:43.595103+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:43.601282+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:43.652335+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:43.652397+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:43.689815+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:43.724198+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:43.752242+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:43.752404+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:43.752873+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:43.755384+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:45.698677+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:46.283653+00:00", "trade", 8.8531, 12.0]
["2026-09-03T18:31:46.415210+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:46.415217+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:46.415383+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:46.415697+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:46.418191+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:46.420947+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:46.883551+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:46.883994+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:46.884455+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:46.903415+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:47.010866+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:47.013299+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:47.143536+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:47.147320+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:47.285298+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:47.285754+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:48.232490+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:48.246925+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:48.247591+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:48.247646+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:48.248040+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:48.311555+00:00", "trade", 8.845, 63.0]
["2026-09-03T18:31:48.317155+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:48.399367+00:00", "trade", 8.8455, 30.0]
["2026-09-03T18:31:48.472465+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:48.525734+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:48.528381+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:48.528847+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:48.942493+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:48.942544+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:48.966690+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:48.966958+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:48.969624+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:49.147385+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:49.308767+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:49.309279+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:49.327869+00:00", "trade", 8.845, 600.0]
["2026-09-03T18:31:49.328326+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:49.328664+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:49.329101+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:49.985536+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:51.994535+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:51.994544+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:51.994904+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:52.015044+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:52.223064+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:52.414954+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:53.160360+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:53.160809+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:53.160842+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:53.256904+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:53.258276+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:54.937181+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:55.240822+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:55.240878+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:55.240950+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:55.240963+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:55.247310+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:55.489658+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:55.489969+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:56.167107+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:56.506554+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:56.509007+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:56.790628+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:56.807980+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:56.968401+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:31:58.535549+00:00", "trade", 8.8535, 18.0]
["2026-09-03T18:32:01.022775+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:01.023248+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:01.024315+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:01.808281+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:02.903862+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:03.123544+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:03.124695+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:03.125157+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:03.126899+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:03.148534+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:04.030153+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:04.030736+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:04.031025+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:07.765428+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:07.765854+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:07.766305+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:07.777907+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:10.522371+00:00", "trade", 8.8524, 1.0]
["2026-09-03T18:32:11.604952+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:14.646165+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:14.646633+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:18.191470+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:18.193232+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:18.401371+00:00", "trade", 8.845, 12.0]
["2026-09-03T18:32:20.042299+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:20.042787+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:20.044974+00:00", "trade", 8.845, 57.0]
["2026-09-03T18:32:20.045830+00:00", "trade", 8.845, 1.0]
["2026-09-03T18:32:20.113086+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:20.699623+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:20.719652+00:00", "trade", 8.845, 100.0]
["2026-09-03T18:32:20.720394+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:20.752054+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:20.752434+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:20.752443+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:20.778272+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:20.803184+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:20.829909+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:20.840275+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:20.845216+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:20.930847+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:20.974360+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:20.974449+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:21.024585+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:21.024798+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:21.197671+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:21.198137+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:21.962115+00:00", "trade", 8.85, 200.0]
["2026-09-03T18:32:21.962556+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:21.963411+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:21.966691+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:22.330464+00:00", "trade", 8.85, 200.0]
["2026-09-03T18:32:22.330842+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:22.331363+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:22.352713+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:22.605019+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:22.632770+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:22.633272+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:22.634002+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:22.735146+00:00", "trade", 8.8487, 50.0]
["2026-09-03T18:32:22.735902+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:22.736628+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:22.793651+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:22.793716+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:22.848592+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:22.849048+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:24.502461+00:00", "trade", 8.849, 200.0]
["2026-09-03T18:32:24.797695+00:00", "trade", 8.845, 56.0]
["2026-09-03T18:32:24.798059+00:00", "trade", 8.845, 1.0]
["2026-09-03T18:32:24.931716+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:27.158096+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:27.174525+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:29.029478+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:29.029955+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:29.031432+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:29.031914+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:30.805934+00:00", "trade", 8.845, 24.0]
["2026-09-03T18:32:32.171201+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:32.172847+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:32.289781+00:00", "trade", 8.8491, 506.0]
["2026-09-03T18:32:32.310325+00:00", "trade", 8.8499, 506.0]
["2026-09-03T18:32:32.840014+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:33.365767+00:00", "trade", 8.8479, 8.0]
["2026-09-03T18:32:34.067387+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:34.594351+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:32:34.594935+00:00", "trade", 8.849, 40.0]
["2026-09-03T18:32:34.595053+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:34.595167+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:34.595180+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:34.595451+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:34.595461+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:34.595543+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:34.595713+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:34.596650+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:32:34.597446+00:00", "trade", 8.85, 8.0]
["2026-09-03T18:32:34.597965+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:32:34.598209+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:34.598344+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:32:34.598701+00:00", "trade", 8.85, 48.0]
["2026-09-03T18:32:34.599348+00:00", "trade", 8.85, 8.0]
["2026-09-03T18:32:34.599515+00:00", "trade", 8.85, 8.0]
["2026-09-03T18:32:34.599611+00:00", "trade", 8.85, 8.0]
["2026-09-03T18:32:34.599648+00:00", "trade", 8.85, 49.0]
["2026-09-03T18:32:34.599764+00:00", "trade", 8.85, 6.0]
["2026-09-03T18:32:34.600662+00:00", "trade", 8.85, 5.0]
["2026-09-03T18:32:34.601518+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:34.710503+00:00", "trade", 8.85, 46.0]
["2026-09-03T18:32:34.710504+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:34.710970+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:34.711096+00:00", "trade", 8.85, 48.0]
["2026-09-03T18:32:34.711097+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:34.711971+00:00", "trade", 8.85, 47.0]
["2026-09-03T18:32:34.711975+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:34.712466+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:34.712467+00:00", "trade", 8.85, 200.0]
["2026-09-03T18:32:34.713342+00:00", "trade", 8.85, 8.0]
["2026-09-03T18:32:34.713428+00:00", "trade", 8.85, 49.0]
["2026-09-03T18:32:34.713429+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:34.713447+00:00", "trade", 8.85, 6.0]
["2026-09-03T18:32:34.714679+00:00", "trade", 8.85, 7.0]
["2026-09-03T18:32:34.714788+00:00", "trade", 8.85, 16.0]
["2026-09-03T18:32:34.715217+00:00", "trade", 8.85, 5.0]
["2026-09-03T18:32:34.815641+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:32:34.815642+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:34.816369+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:34.816953+00:00", "trade", 8.85, 8.0]
["2026-09-03T18:32:34.818767+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:34.841731+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:34.931344+00:00", "trade", 8.85, 50.0]
["2026-09-03T18:32:34.931344+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:34.931809+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:34.931824+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:34.932266+00:00", "trade", 8.85, 200.0]
["2026-09-03T18:32:34.932266+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:34.932272+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:34.932752+00:00", "trade", 8.85, 4.0]
["2026-09-03T18:32:34.933400+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:32:34.933400+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:34.933495+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:34.933641+00:00", "trade", 8.85, 16.0]
["2026-09-03T18:32:34.933851+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:34.933893+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:34.934516+00:00", "trade", 8.85, 8.0]
["2026-09-03T18:32:34.934683+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:34.935156+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:35.070847+00:00", "trade", 8.849, 300.0]
["2026-09-03T18:32:35.087687+00:00", "trade", 8.85, 47.0]
["2026-09-03T18:32:35.087688+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:35.088154+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:35.088170+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:35.088612+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:35.089019+00:00", "trade", 8.85, 7.0]
["2026-09-03T18:32:35.089067+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:35.089770+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:35.090251+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:35.384359+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:35.387968+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:35.388424+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:35.609861+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:35.610411+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:35.638450+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:38.270573+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:38.270625+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:38.304257+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:38.390150+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:38.433666+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:38.554656+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:38.555156+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:38.555676+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:38.654798+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:38.654986+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:38.655496+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:38.694484+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:38.754816+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:38.755630+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:38.788851+00:00", "trade", 8.8528, 27.0]
["2026-09-03T18:32:38.855683+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:39.731002+00:00", "trade", 8.845, 5.0]
["2026-09-03T18:32:40.106348+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:40.106400+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:40.178885+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:40.226268+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:40.920823+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:40.979495+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:40.981556+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:42.154210+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:42.226098+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:42.381901+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:42.486715+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:42.686982+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:43.135241+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:43.135774+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:43.734712+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:43.734713+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:32:43.735205+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:43.735652+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:43.736086+00:00", "trade", 8.85, 8.0]
["2026-09-03T18:32:43.736105+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:43.736140+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:43.850639+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:43.850664+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:43.850665+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:32:43.851101+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:43.851126+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:43.851898+00:00", "trade", 8.85, 8.0]
["2026-09-03T18:32:44.741585+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:44.742052+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:44.803357+00:00", "trade", 8.845, 50.0]
["2026-09-03T18:32:44.803941+00:00", "trade", 8.8497, 40.0]
["2026-09-03T18:32:46.874292+00:00", "trade", 8.85, 53.0]
["2026-09-03T18:32:46.874296+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:46.874789+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:46.875238+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:46.875742+00:00", "trade", 8.85, 1.0]
["2026-09-03T18:32:46.915924+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:46.916381+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:48.230747+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:48.231199+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:48.241973+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:48.365396+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:48.377075+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:48.389340+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:48.397230+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:48.397231+00:00", "trade", 8.85, 200.0]
["2026-09-03T18:32:48.397391+00:00", "trade", 8.85, 200.0]
["2026-09-03T18:32:48.397392+00:00", "trade", 8.85, 58.0]
["2026-09-03T18:32:48.397425+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:32:48.397431+00:00", "trade", 8.85, 51.0]
["2026-09-03T18:32:48.397509+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:32:48.397512+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:32:48.397554+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:32:48.397561+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:32:48.397569+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:32:48.397575+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:32:48.397590+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:32:48.397598+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:32:48.397604+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:32:48.397610+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:32:48.397616+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:32:48.397623+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:32:48.397636+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:32:48.397643+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:32:48.397649+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:32:48.397662+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:32:48.397688+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:32:48.397702+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:32:48.397725+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:32:48.397728+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:32:48.397735+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:32:48.397758+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:32:48.397767+00:00", "trade", 8.85, 200.0]
["2026-09-03T18:32:48.397768+00:00", "trade", 8.85, 200.0]
["2026-09-03T18:32:48.397791+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:32:48.397794+00:00", "trade", 8.85, 200.0]
["2026-09-03T18:32:48.397813+00:00", "trade", 8.85, 106.0]
["2026-09-03T18:32:48.397825+00:00", "trade", 8.85, 75.0]
["2026-09-03T18:32:48.397827+00:00", "trade", 8.85, 75.0]
["2026-09-03T18:32:48.397827+00:00", "trade", 8.85, 140.0]
["2026-09-03T18:32:48.397829+00:00", "trade", 8.85, 40.0]
["2026-09-03T18:32:48.397829+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:32:48.397830+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:48.397832+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:32:48.397834+00:00", "trade", 8.85, 300.0]
["2026-09-03T18:32:48.397914+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:48.398087+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:48.398137+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:48.398186+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:48.398252+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:48.398286+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:48.398293+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:48.398321+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:48.398364+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:48.398377+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:48.398391+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:48.398437+00:00", "trade", 8.85, 40.0]
["2026-09-03T18:32:48.398493+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:48.398651+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:48.398709+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:48.398989+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:48.399003+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:48.399056+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:48.399203+00:00", "trade", 8.85, 16.0]
["2026-09-03T18:32:48.399268+00:00", "trade", 8.85, 8.0]
["2026-09-03T18:32:48.399527+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:48.401949+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:48.402397+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:48.404026+00:00", "trade", 8.855, 1.0]
["2026-09-03T18:32:48.404844+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:48.405311+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:48.407770+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:48.409565+00:00", "trade", 8.855, 8.0]
["2026-09-03T18:32:48.491026+00:00", "trade", 8.85, 46.0]
["2026-09-03T18:32:48.494880+00:00", "trade", 8.85, 29.0]
["2026-09-03T18:32:48.506111+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:48.506119+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:48.523995+00:00", "trade", 8.855, 33.0]
["2026-09-03T18:32:48.649568+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:49.008997+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:49.009070+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:49.020824+00:00", "trade", 8.855, 6.0]
["2026-09-03T18:32:49.473344+00:00", "trade", 8.855, 100.0]
["2026-09-03T18:32:49.474194+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:49.646236+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:49.646709+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:49.659553+00:00", "trade", 8.855, 3.0]
["2026-09-03T18:32:50.580925+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:50.581092+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:50.581099+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:50.581341+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:50.592177+00:00", "trade", 8.855, 2.0]
["2026-09-03T18:32:50.661573+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:50.678087+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:51.091269+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:51.091276+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:51.123412+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:51.124310+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:51.124750+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:51.125212+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:51.848726+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:51.861364+00:00", "trade", 8.855, 2.0]
["2026-09-03T18:32:52.126926+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:52.269256+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:53.340792+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:53.444731+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:53.556635+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:53.677435+00:00", "trade", 8.8497, 7.0]
["2026-09-03T18:32:53.679760+00:00", "trade", 8.8497, 5.0]
["2026-09-03T18:32:53.681361+00:00", "trade", 8.8497, 2.0]
["2026-09-03T18:32:53.726750+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:54.263224+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:54.263686+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:54.607780+00:00", "trade", 8.8499, 4.0]
["2026-09-03T18:32:57.402234+00:00", "trade", 8.8497, 3.0]
["2026-09-03T18:32:58.224438+00:00", "trade", 8.86, 18.0]
["2026-09-03T18:32:58.337396+00:00", "trade", 8.855, 15.0]
["2026-09-03T18:32:58.971487+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:58.971659+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:58.972893+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:32:58.973348+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:01.338529+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:01.352114+00:00", "trade", 8.855, 61.0]
["2026-09-03T18:33:01.357295+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:01.580491+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:01.582324+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:02.714426+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:02.714435+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:02.735211+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:03.999908+00:00", "trade", 8.855, 348.0]
["2026-09-03T18:33:04.001772+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:04.199413+00:00", "trade", 8.855, 700.0]
["2026-09-03T18:33:04.199509+00:00", "trade", 8.855, 300.0]
["2026-09-03T18:33:04.200096+00:00", "trade", 8.854, 40.0]
["2026-09-03T18:33:04.200207+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:04.200659+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:06.773466+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:06.773932+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:06.926838+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:06.967361+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:07.347793+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:07.347817+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:08.081051+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:09.443141+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:09.562784+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:09.563233+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:10.005961+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:10.006420+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:11.281481+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:11.282291+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:11.794882+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:11.795696+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:11.881601+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:12.124878+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:12.583088+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:12.583540+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:12.925961+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:12.926415+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:13.011747+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:13.021240+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:15.175458+00:00", "trade", 8.855, 1.0]
["2026-09-03T18:33:15.176204+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:15.176993+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:15.177273+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:15.177811+00:00", "trade", 8.86, 1.0]
["2026-09-03T18:33:15.178376+00:00", "trade", 8.855, 1.0]
["2026-09-03T18:33:15.186393+00:00", "trade", 8.855, 100.0]
["2026-09-03T18:33:15.316848+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:15.317314+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:15.317367+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:17.477048+00:00", "trade", 8.8538, 200.0]
["2026-09-03T18:33:17.479403+00:00", "trade", 8.86, 1.0]
["2026-09-03T18:33:17.680279+00:00", "trade", 8.855, 599.0]
["2026-09-03T18:33:20.292954+00:00", "trade", 8.8527, 24.0]
["2026-09-03T18:33:22.015562+00:00", "trade", 8.86, 39.0]
["2026-09-03T18:33:22.015616+00:00", "trade", 8.86, 33.0]
["2026-09-03T18:33:22.058876+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:22.103254+00:00", "trade", 8.8513, 1.0]
["2026-09-03T18:33:22.104034+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:22.276941+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:22.276969+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:23.366632+00:00", "trade", 8.855, 150.0]
["2026-09-03T18:33:24.386864+00:00", "trade", 8.8507, 20.0]
["2026-09-03T18:33:36.846946+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:36.846953+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:36.846968+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:36.846975+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:36.847428+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:41.801134+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:41.801591+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:41.801618+00:00", "trade", 8.855, 100.0]
["2026-09-03T18:33:41.801923+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:41.801981+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:41.802235+00:00", "trade", 8.855, 100.0]
["2026-09-03T18:33:41.802293+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:41.802360+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:41.807068+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:41.807082+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:41.807100+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:41.810547+00:00", "trade", 8.86, 28.0]
["2026-09-03T18:33:41.810608+00:00", "trade", 8.86, 651.0]
["2026-09-03T18:33:41.811274+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:41.811294+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:41.811371+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:41.811378+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:41.811385+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:41.811665+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:41.811688+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:41.812825+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:41.836728+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:41.838129+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:41.941253+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:42.063418+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:42.063529+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:42.194576+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:42.200304+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:42.200761+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:42.246154+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:42.452968+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:42.811263+00:00", "trade", 8.855, 2.0]
["2026-09-03T18:33:43.702412+00:00", "trade", 8.8513, 14.0]
["2026-09-03T18:33:43.705538+00:00", "trade", 8.8513, 4.0]
["2026-09-03T18:33:46.627483+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:46.627960+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:46.631745+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:46.716662+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:48.413754+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:48.413763+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:48.585631+00:00", "trade", 8.86, 28.0]
["2026-09-03T18:33:48.586044+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:48.586051+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:48.586417+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:48.586467+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:48.698986+00:00", "trade", 8.8528, 22.0]
["2026-09-03T18:33:48.699772+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:48.814527+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:48.900561+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:48.901033+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:49.140698+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:49.140709+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:49.140749+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:49.140761+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:49.141331+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:49.141534+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:49.142129+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:49.160092+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:49.161699+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:49.251996+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:49.901462+00:00", "trade", 8.8528, 100.0]
["2026-09-03T18:33:50.424367+00:00", "trade", 8.8581, 20.0]
["2026-09-03T18:33:51.999209+00:00", "trade", 8.8535, 100.0]
["2026-09-03T18:33:52.024793+00:00", "trade", 8.8589, 100.0]
["2026-09-03T18:33:53.868785+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:53.869351+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:54.602604+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:54.608214+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:54.608675+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:54.608719+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:54.608898+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:54.609206+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:54.609217+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:54.613902+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:54.654612+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:54.659760+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:54.700084+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:54.775367+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:54.783078+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:54.853196+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:54.854710+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:54.855167+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:55.681722+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:55.682326+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:55.682473+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:55.682842+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:56.874051+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:33:57.402987+00:00", "trade", 8.8527, 25.0]
["2026-09-03T18:33:57.570900+00:00", "trade", 8.8535, 67.0]
["2026-09-03T18:34:00.012295+00:00", "trade", 8.8535, 100.0]
["2026-09-03T18:34:00.015569+00:00", "trade", 8.8535, 19.0]
["2026-09-03T18:34:04.503994+00:00", "trade", 8.856, 6.0]
["2026-09-03T18:34:05.208739+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:05.209201+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:05.210420+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:05.210874+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:05.211328+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:05.314112+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:05.322142+00:00", "trade", 8.85, 161.0]
["2026-09-03T18:34:05.323208+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:05.323487+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:05.323876+00:00", "trade", 8.85, 89.0]
["2026-09-03T18:34:05.324165+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:05.324623+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:05.325623+00:00", "trade", 8.855, 4.0]
["2026-09-03T18:34:05.335694+00:00", "trade", 8.85, 59.0]
["2026-09-03T18:34:05.340475+00:00", "trade", 8.85, 9.0]
["2026-09-03T18:34:05.345267+00:00", "trade", 8.85, 54.0]
["2026-09-03T18:34:05.430300+00:00", "trade", 8.85, 33.0]
["2026-09-03T18:34:05.430425+00:00", "trade", 8.85, 53.0]
["2026-09-03T18:34:05.430597+00:00", "trade", 8.85, 21.0]
["2026-09-03T18:34:05.452481+00:00", "trade", 8.85, 54.0]
["2026-09-03T18:34:05.555410+00:00", "trade", 8.85, 323.0]
["2026-09-03T18:34:06.402297+00:00", "trade", 8.8547, 2.0]
["2026-09-03T18:34:06.684550+00:00", "trade", 8.855, 200.0]
["2026-09-03T18:34:07.882924+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:08.637135+00:00", "trade", 8.85, 53.0]
["2026-09-03T18:34:08.643827+00:00", "trade", 8.85, 108.0]
["2026-09-03T18:34:12.015457+00:00", "trade", 8.8518, 2.0]
["2026-09-03T18:34:12.016240+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:12.016249+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:12.016412+00:00", "trade", 8.855, 1.0]
["2026-09-03T18:34:12.017610+00:00", "trade", 8.855, 1.0]
["2026-09-03T18:34:12.022391+00:00", "trade", 8.855, 3.0]
["2026-09-03T18:34:12.024435+00:00", "trade", 8.855, 11.0]
["2026-09-03T18:34:12.026376+00:00", "trade", 8.85, 162.0]
["2026-09-03T18:34:12.026566+00:00", "trade", 8.85, 54.0]
["2026-09-03T18:34:12.027164+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:12.040205+00:00", "trade", 8.85, 53.0]
["2026-09-03T18:34:12.041620+00:00", "trade", 8.85, 54.0]
["2026-09-03T18:34:12.129020+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:12.129872+00:00", "trade", 8.855, 200.0]
["2026-09-03T18:34:12.130751+00:00", "trade", 8.855, 28.0]
["2026-09-03T18:34:12.132665+00:00", "trade", 8.85, 175.0]
["2026-09-03T18:34:12.133154+00:00", "trade", 8.85, 27.0]
["2026-09-03T18:34:12.137023+00:00", "trade", 8.85, 25.0]
["2026-09-03T18:34:12.138655+00:00", "trade", 8.85, 29.0]
["2026-09-03T18:34:12.244674+00:00", "trade", 8.85, 48.0]
["2026-09-03T18:34:12.245156+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:34:12.245602+00:00", "trade", 8.8505, 52.0]
["2026-09-03T18:34:12.246185+00:00", "trade", 8.8511, 40.0]
["2026-09-03T18:34:12.246547+00:00", "trade", 8.8505, 48.0]
["2026-09-03T18:34:12.246972+00:00", "trade", 8.85, 6.0]
["2026-09-03T18:34:12.247333+00:00", "trade", 8.85, 7.0]
["2026-09-03T18:34:12.247676+00:00", "trade", 8.8505, 2.0]
["2026-09-03T18:34:12.248234+00:00", "trade", 8.8505, 6.0]
["2026-09-03T18:34:12.398806+00:00", "trade", 8.85, 53.0]
["2026-09-03T18:34:13.024362+00:00", "trade", 8.855, 18.0]
["2026-09-03T18:34:13.031586+00:00", "trade", 8.8505, 100.0]
["2026-09-03T18:34:13.031784+00:00", "trade", 8.8505, 50.0]
["2026-09-03T18:34:13.032288+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:13.032470+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:13.032916+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:13.035883+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:13.036605+00:00", "trade", 8.8505, 8.0]
["2026-09-03T18:34:13.036718+00:00", "trade", 8.8505, 4.0]
["2026-09-03T18:34:13.140268+00:00", "trade", 8.85, 51.0]
["2026-09-03T18:34:13.141421+00:00", "trade", 8.85, 49.0]
["2026-09-03T18:34:13.141451+00:00", "trade", 8.85, 3.0]
["2026-09-03T18:34:13.141773+00:00", "trade", 8.85, 46.0]
["2026-09-03T18:34:13.141886+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:13.143094+00:00", "trade", 8.85, 2.0]
["2026-09-03T18:34:13.143732+00:00", "trade", 8.85, 2.0]
["2026-09-03T18:34:13.144102+00:00", "trade", 8.85, 8.0]
["2026-09-03T18:34:13.191680+00:00", "trade", 8.855, 3.0]
["2026-09-03T18:34:13.251198+00:00", "trade", 8.85, 48.0]
["2026-09-03T18:34:13.252465+00:00", "trade", 8.85, 6.0]
["2026-09-03T18:34:13.270288+00:00", "trade", 8.85, 49.0]
["2026-09-03T18:34:13.271473+00:00", "trade", 8.85, 4.0]
["2026-09-03T18:34:13.271666+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:34:13.272726+00:00", "trade", 8.85, 8.0]
["2026-09-03T18:34:13.885322+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:13.885345+00:00", "trade", 8.855, 39.0]
["2026-09-03T18:34:13.885838+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:13.946848+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:13.974897+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:14.423212+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:14.423907+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:14.423938+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:14.423976+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:14.424386+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:14.426578+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:14.490141+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:14.490964+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:14.778171+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:15.014111+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:15.014785+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:15.016761+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:15.021014+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:15.316245+00:00", "trade", 8.851, 364.0]
["2026-09-03T18:34:15.369594+00:00", "trade", 8.851, 335.0]
["2026-09-03T18:34:15.422830+00:00", "trade", 8.851, 394.0]
["2026-09-03T18:34:17.983605+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:18.990585+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:18.991088+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:18.991235+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:18.991478+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:18.991664+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:18.992432+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:18.993674+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:19.001383+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:19.311204+00:00", "trade", 8.855, 10.0]
["2026-09-03T18:34:19.715008+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:19.835340+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:20.014442+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:21.750965+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:22.953685+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:24.568770+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:25.207246+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:25.207704+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:25.291224+00:00", "trade", 8.855, 99.0]
["2026-09-03T18:34:25.291226+00:00", "trade", 8.855, 53.0]
["2026-09-03T18:34:25.291227+00:00", "trade", 8.855, 1.0]
["2026-09-03T18:34:25.291518+00:00", "trade", 8.855, 77.0]
["2026-09-03T18:34:25.291997+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:25.292464+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:25.512096+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:25.512107+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:25.522326+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:25.524126+00:00", "trade", 8.85, 80.0]
["2026-09-03T18:34:25.527848+00:00", "trade", 8.85, 27.0]
["2026-09-03T18:34:25.531055+00:00", "trade", 8.855, 66.0]
["2026-09-03T18:34:25.531774+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:25.532057+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:25.532273+00:00", "trade", 8.86, 441.0]
["2026-09-03T18:34:25.532336+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:34:25.532366+00:00", "trade", 8.86, 27.0]
["2026-09-03T18:34:25.532375+00:00", "trade", 8.86, 66.0]
["2026-09-03T18:34:25.532478+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:34:25.532560+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:25.532658+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:25.532856+00:00", "trade", 8.8528, 45.0]
["2026-09-03T18:34:25.533058+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:25.533249+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:25.533331+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:25.534162+00:00", "trade", 8.86, 89.0]
["2026-09-03T18:34:25.534448+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:34:25.545844+00:00", "trade", 8.86, 11.0]
["2026-09-03T18:34:25.551658+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:25.636070+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:25.652720+00:00", "trade", 8.855, 108.0]
["2026-09-03T18:34:25.990323+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:27.598195+00:00", "trade", 8.855, 97.0]
["2026-09-03T18:34:30.271820+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:30.500212+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:30.920089+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:32.929162+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:32.977509+00:00", "trade", 8.855, 97.0]
["2026-09-03T18:34:32.978305+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:33.067128+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:33.115620+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:33.115881+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:33.118225+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:33.118695+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:33.119448+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:33.121957+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:34:33.122454+00:00", "trade", 8.85, 8.0]
["2026-09-03T18:34:33.148785+00:00", "trade", 8.85, 161.0]
["2026-09-03T18:34:33.152225+00:00", "trade", 8.85, 107.0]
["2026-09-03T18:34:33.181592+00:00", "trade", 8.85, 54.0]
["2026-09-03T18:34:33.187512+00:00", "trade", 8.85, 430.0]
["2026-09-03T18:34:36.824777+00:00", "trade", 8.85, 107.0]
["2026-09-03T18:34:36.827563+00:00", "trade", 8.85, 108.0]
["2026-09-03T18:34:36.830352+00:00", "trade", 8.85, 54.0]
["2026-09-03T18:34:36.833132+00:00", "trade", 8.85, 215.0]
["2026-09-03T18:34:39.279034+00:00", "trade", 8.855, 1.0]
["2026-09-03T18:34:39.279703+00:00", "trade", 8.855, 2.0]
["2026-09-03T18:34:39.912439+00:00", "trade", 8.85, 108.0]
["2026-09-03T18:34:39.913083+00:00", "trade", 8.85, 53.0]
["2026-09-03T18:34:39.914055+00:00", "trade", 8.85, 108.0]
["2026-09-03T18:34:39.914638+00:00", "trade", 8.8527, 41.0]
["2026-09-03T18:34:39.917977+00:00", "trade", 8.85, 54.0]
["2026-09-03T18:34:39.918278+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:39.922131+00:00", "trade", 8.85, 54.0]
["2026-09-03T18:34:39.937971+00:00", "trade", 8.85, 107.0]
["2026-09-03T18:34:40.031114+00:00", "trade", 8.85, 107.0]
["2026-09-03T18:34:40.682248+00:00", "trade", 8.8575, 100.0]
["2026-09-03T18:34:40.859557+00:00", "trade", 8.855, 200.0]
["2026-09-03T18:34:40.859985+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:40.867275+00:00", "trade", 8.85, 200.0]
["2026-09-03T18:34:40.868574+00:00", "trade", 8.85, 109.0]
["2026-09-03T18:34:40.868835+00:00", "trade", 8.85, 14.0]
["2026-09-03T18:34:40.869322+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:40.871355+00:00", "trade", 8.85, 54.0]
["2026-09-03T18:34:42.024547+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:42.141547+00:00", "trade", 8.85, 484.0]
["2026-09-03T18:34:42.744571+00:00", "trade", 8.855, 97.0]
["2026-09-03T18:34:42.780840+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:42.780902+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:42.781606+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:42.782579+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:42.855593+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:42.860993+00:00", "trade", 8.85, 47.0]
["2026-09-03T18:34:42.861858+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:34:42.861861+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:42.862309+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:42.862327+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:42.862445+00:00", "trade", 8.85, 51.0]
["2026-09-03T18:34:42.862449+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:42.862925+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:42.862928+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:34:42.863154+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:42.863398+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:42.863409+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:42.863474+00:00", "trade", 8.85, 6.0]
["2026-09-03T18:34:42.863694+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:42.864041+00:00", "trade", 8.85, 48.0]
["2026-09-03T18:34:42.864041+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:42.864280+00:00", "trade", 8.85, 62.0]
["2026-09-03T18:34:42.865137+00:00", "trade", 8.85, 2.0]
["2026-09-03T18:34:42.865286+00:00", "trade", 8.85, 8.0]
["2026-09-03T18:34:42.865818+00:00", "trade", 8.85, 6.0]
["2026-09-03T18:34:42.865875+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:42.960105+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:42.966132+00:00", "trade", 8.85, 46.0]
["2026-09-03T18:34:42.966132+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:42.967357+00:00", "trade", 8.85, 8.0]
["2026-09-03T18:34:43.077069+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:43.077070+00:00", "trade", 8.85, 45.0]
["2026-09-03T18:34:43.077702+00:00", "trade", 8.85, 45.0]
["2026-09-03T18:34:43.077702+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:43.078213+00:00", "trade", 8.85, 49.0]
["2026-09-03T18:34:43.078214+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:43.079167+00:00", "trade", 8.85, 48.0]
["2026-09-03T18:34:43.079167+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:43.079820+00:00", "trade", 8.85, 8.0]
["2026-09-03T18:34:43.080171+00:00", "trade", 8.85, 9.0]
["2026-09-03T18:34:43.080643+00:00", "trade", 8.85, 5.0]
["2026-09-03T18:34:43.081367+00:00", "trade", 8.85, 6.0]
["2026-09-03T18:34:43.331875+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:43.331876+00:00", "trade", 8.85, 200.0]
["2026-09-03T18:34:43.332365+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:43.332471+00:00", "trade", 8.8506, 40.0]
["2026-09-03T18:34:43.333162+00:00", "trade", 8.85, 68.0]
["2026-09-03T18:34:43.445901+00:00", "trade", 8.85, 400.0]
["2026-09-03T18:34:43.447425+00:00", "trade", 8.85, 84.0]
["2026-09-03T18:34:43.645083+00:00", "trade", 8.85, 67.0]
["2026-09-03T18:34:43.645142+00:00", "trade", 8.85, 30.0]
["2026-09-03T18:34:43.811743+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:43.927432+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:34:43.927447+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:34:43.927451+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:34:43.927573+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:43.927876+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:43.927920+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:43.928373+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:43.928551+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:43.928828+00:00", "trade", 8.85, 23.0]
["2026-09-03T18:34:43.929012+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:43.932931+00:00", "trade", 8.85, 46.0]
["2026-09-03T18:34:43.932932+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:43.934432+00:00", "trade", 8.85, 8.0]
["2026-09-03T18:34:44.042366+00:00", "trade", 8.85, 8.0]
["2026-09-03T18:34:44.042374+00:00", "trade", 8.85, 92.0]
["2026-09-03T18:34:44.042375+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:44.043252+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:34:44.043253+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:44.044185+00:00", "trade", 8.85, 7.0]
["2026-09-03T18:34:44.045017+00:00", "trade", 8.85, 8.0]
["2026-09-03T18:34:44.186635+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:44.568112+00:00", "trade", 8.85, 97.0]
["2026-09-03T18:34:44.568861+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:44.786150+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:45.005595+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:45.383252+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:45.482880+00:00", "trade", 8.8573, 7.0]
["2026-09-03T18:34:46.300024+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:46.498954+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:46.499065+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:47.178703+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:47.679373+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:47.679946+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:47.680018+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:47.720192+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:47.720261+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:47.757535+00:00", "trade", 8.855, 200.0]
["2026-09-03T18:34:47.787571+00:00", "trade", 8.855, 100.0]
["2026-09-03T18:34:47.791132+00:00", "trade", 8.85, 200.0]
["2026-09-03T18:34:47.791805+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:47.792206+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:47.796543+00:00", "trade", 8.855, 58.0]
["2026-09-03T18:34:47.797257+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:47.797508+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:47.978577+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:48.550111+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:50.618953+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:50.654728+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:50.655034+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:50.718543+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:54.424330+00:00", "trade", 8.855, 100.0]
["2026-09-03T18:34:54.496013+00:00", "trade", 8.855, 100.0]
["2026-09-03T18:34:55.546888+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:34:55.546890+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:34:55.546891+00:00", "trade", 8.85, 20.0]
["2026-09-03T18:34:55.546895+00:00", "trade", 8.85, 92.0]
["2026-09-03T18:34:55.546895+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:34:55.546898+00:00", "trade", 8.85, 93.0]
["2026-09-03T18:34:55.546898+00:00", "trade", 8.85, 93.0]
["2026-09-03T18:34:55.547494+00:00", "trade", 8.8512, 41.0]
["2026-09-03T18:34:55.547573+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:55.547591+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:55.547604+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:55.547631+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:55.547646+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:55.548167+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:55.548686+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:55.556206+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:34:55.556878+00:00", "trade", 8.85, 47.0]
["2026-09-03T18:34:55.556908+00:00", "trade", 8.85, 48.0]
["2026-09-03T18:34:55.558267+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:55.558334+00:00", "trade", 8.85, 61.0]
["2026-09-03T18:34:55.558519+00:00", "trade", 8.85, 7.0]
["2026-09-03T18:34:55.558598+00:00", "trade", 8.85, 5.0]
["2026-09-03T18:34:55.558713+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:55.663508+00:00", "trade", 8.85, 46.0]
["2026-09-03T18:34:55.664337+00:00", "trade", 8.85, 8.0]
["2026-09-03T18:34:55.788836+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:55.788837+00:00", "trade", 8.85, 400.0]
["2026-09-03T18:34:55.790121+00:00", "trade", 8.85, 30.0]
["2026-09-03T18:34:55.790128+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:55.901244+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:34:55.901571+00:00", "trade", 8.85, 75.0]
["2026-09-03T18:34:55.901572+00:00", "trade", 8.85, 25.0]
["2026-09-03T18:34:55.901572+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:55.901639+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:55.901988+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:55.902002+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:55.902747+00:00", "trade", 8.85, 69.0]
["2026-09-03T18:34:55.903490+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:34:58.039322+00:00", "trade", 8.85, 15.0]
["2026-09-03T18:34:58.039787+00:00", "trade", 8.85, 2.0]
["2026-09-03T18:34:58.039850+00:00", "trade", 8.85, 5.0]
["2026-09-03T18:34:58.039910+00:00", "trade", 8.85, 42.0]
["2026-09-03T18:34:58.039973+00:00", "trade", 8.85, 46.0]
["2026-09-03T18:34:58.040029+00:00", "trade", 8.85, 2.0]
["2026-09-03T18:34:58.040228+00:00", "trade", 8.85, 88.0]
["2026-09-03T18:34:58.046282+00:00", "trade", 8.85, 47.0]
["2026-09-03T18:34:58.047460+00:00", "trade", 8.85, 7.0]
["2026-09-03T18:34:58.132587+00:00", "trade", 8.855, 186.0]
["2026-09-03T18:34:58.193932+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:34:58.193932+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:34:58.193934+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:34:58.193939+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:34:58.193946+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:34:58.193952+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:34:58.193959+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:34:58.193966+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:34:58.193979+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:34:58.193985+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:34:58.193991+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:34:58.193997+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:34:58.194004+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:34:58.194017+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:34:58.194038+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:34:58.194095+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:34:58.194143+00:00", "trade", 8.85, 7.0]
["2026-09-03T18:34:58.194143+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:34:58.194144+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:34:58.194144+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:34:58.194254+00:00", "trade", 8.85, 1.0]
["2026-09-03T18:34:58.194296+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:34:58.194421+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:34:58.194537+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:34:58.194550+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:34:58.194558+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:34:58.194611+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:34:58.194622+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:34:58.194632+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:34:58.194647+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:34:58.194812+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:34:58.195225+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:34:58.196679+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:34:58.224674+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:34:58.294765+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:34:58.317240+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:34:58.318250+00:00", "trade", 8.85, 108.0]
["2026-09-03T18:34:59.007764+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:34:59.736991+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:35:00.338066+00:00", "trade", 8.845, 53.0]
["2026-09-03T18:35:00.518318+00:00", "trade", 8.85, 172.0]
["2026-09-03T18:35:00.518319+00:00", "trade", 8.85, 546.0]
["2026-09-03T18:35:00.518321+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:35:00.518322+00:00", "trade", 8.85, 200.0]
["2026-09-03T18:35:00.518324+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:35:00.518403+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:35:00.518410+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:35:00.518417+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:35:00.518424+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:35:00.518440+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:35:00.518588+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:35:00.518595+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:35:00.518601+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:35:00.518615+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:35:00.518619+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:35:00.518619+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:35:00.518622+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:35:00.518623+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:35:00.518626+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:35:00.518629+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:35:00.518631+00:00", "trade", 8.85, 600.0]
["2026-09-03T18:35:00.518633+00:00", "trade", 8.85, 200.0]
["2026-09-03T18:35:00.518635+00:00", "trade", 8.85, 14.0]
["2026-09-03T18:35:00.518636+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:35:00.518642+00:00", "trade", 8.85, 300.0]
["2026-09-03T18:35:00.518642+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:35:00.518649+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:35:00.518809+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:35:00.518894+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:35:00.518913+00:00", "trade", 8.8502, 48.0]
["2026-09-03T18:35:00.518920+00:00", "trade", 8.85, 100.0]
["2026-09-03T18:35:00.518922+00:00", "trade", 8.85, 200.0]
["2026-09-03T18:35:00.518922+00:00", "trade", 8.85, 25.0]
["2026-09-03T18:35:00.518924+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:35:00.518953+00:00", "trade", 8.85, 75.0]
["2026-09-03T18:35:00.518956+00:00", "trade", 8.85, 300.0]
["2026-09-03T18:35:00.518956+00:00", "trade", 8.85, 200.0]
["2026-09-03T18:35:00.518956+00:00", "trade", 8.85, 75.0]
["2026-09-03T18:35:00.518959+00:00", "trade", 8.85, 150.0]
["2026-09-03T18:35:00.518963+00:00", "trade", 8.85, 200.0]
["2026-09-03T18:35:00.519000+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:35:00.519007+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:35:00.519019+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:35:00.519029+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:35:00.519056+00:00", "trade", 8.85, 185.0]
["2026-09-03T18:35:00.519058+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:35:00.519069+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:35:00.519098+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:35:00.519112+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:35:00.519120+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:35:00.519123+00:00", "trade", 8.85, 82.0]
["2026-09-03T18:35:00.519128+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:35:00.519141+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:35:00.519154+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:35:00.519190+00:00", "quote", 8.84, 8.85]
["2026-09-03T18:35:00.519196+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:35:00.519203+00:00", "quote", 8.85, 8.85]
["2026-09-03T18:35:00.519204+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.519209+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.519217+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.519223+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.519229+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.519234+00:00", "trade", 8.85, 55.0]
["2026-09-03T18:35:00.519235+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.519243+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.519249+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.519256+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.519263+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.519270+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.519283+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.519290+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.519297+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.519302+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.519305+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.519313+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.519320+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.519326+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.519332+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.519355+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.519435+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.519472+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.519484+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.519540+00:00", "trade", 8.85, 44.0]
["2026-09-03T18:35:00.519587+00:00", "trade", 8.855, 238.0]
["2026-09-03T18:35:00.519655+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.519755+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.519764+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.519813+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.519826+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.519837+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.519844+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.519851+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.520216+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.520293+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.520595+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.520727+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.520738+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.520781+00:00", "trade", 8.855, 205.0]
["2026-09-03T18:35:00.520814+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.520920+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.521257+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.521268+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.523010+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.523457+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.527743+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.619415+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:00.644172+00:00", "trade", 8.85, 1.0]
["2026-09-03T18:35:00.644360+00:00", "trade", 8.85, 106.0]
["2026-09-03T18:35:00.801342+00:00", "trade", 8.8529, 200.0]
["2026-09-03T18:35:00.997025+00:00", "trade", 8.855, 205.0]
["2026-09-03T18:35:01.050905+00:00", "trade", 8.855, 195.0]
["2026-09-03T18:35:01.051594+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:01.052226+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:02.336841+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:02.428771+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:03.195402+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:03.200981+00:00", "trade", 8.853, 4.0]
["2026-09-03T18:35:03.201745+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:03.220400+00:00", "trade", 8.8513, 16.0]
["2026-09-03T18:35:03.220409+00:00", "trade", 8.8517, 41.0]
["2026-09-03T18:35:03.220470+00:00", "trade", 8.8513, 37.0]
["2026-09-03T18:35:03.291424+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:03.671296+00:00", "trade", 8.8529, 10.0]
["2026-09-03T18:35:05.237657+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:06.397866+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:07.051654+00:00", "trade", 8.855, 2.0]
["2026-09-03T18:35:08.238151+00:00", "trade", 8.86, 32.0]
["2026-09-03T18:35:08.238450+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:08.419581+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:08.420032+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:08.420420+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:08.420497+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:08.420871+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:09.445534+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:09.446001+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:10.543889+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:11.183176+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:12.624653+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:13.394246+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:16.263006+00:00", "trade", 8.855, 100.0]
["2026-09-03T18:35:16.263509+00:00", "trade", 8.855, 100.0]
["2026-09-03T18:35:16.267561+00:00", "trade", 8.86, 27.0]
["2026-09-03T18:35:16.267626+00:00", "trade", 8.86, 571.0]
["2026-09-03T18:35:16.267650+00:00", "trade", 8.86, 571.0]
["2026-09-03T18:35:16.267666+00:00", "trade", 8.86, 27.0]
["2026-09-03T18:35:16.267698+00:00", "trade", 8.855, 59.0]
["2026-09-03T18:35:16.267701+00:00", "trade", 8.86, 571.0]
["2026-09-03T18:35:16.267974+00:00", "trade", 8.86, 66.0]
["2026-09-03T18:35:16.268368+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:16.268388+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:16.268421+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:16.268445+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:16.268475+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:16.268569+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:16.268704+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:16.268826+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:16.268844+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:16.268967+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:16.269470+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:35:16.269471+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:35:16.269473+00:00", "trade", 8.86, 496.0]
["2026-09-03T18:35:16.269474+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:35:16.269477+00:00", "trade", 8.86, 84.0]
["2026-09-03T18:35:16.269690+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:35:16.269731+00:00", "trade", 8.86, 1.0]
["2026-09-03T18:35:16.269749+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:35:16.269751+00:00", "trade", 8.86, 571.0]
["2026-09-03T18:35:16.269752+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:35:16.269753+00:00", "trade", 8.86, 33.0]
["2026-09-03T18:35:16.269754+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:35:16.269754+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:35:16.269757+00:00", "trade", 8.86, 300.0]
["2026-09-03T18:35:16.270056+00:00", "trade", 8.86, 200.0]
["2026-09-03T18:35:16.270058+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:35:16.270058+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:35:16.270067+00:00", "trade", 8.86, 75.0]
["2026-09-03T18:35:16.270070+00:00", "trade", 8.86, 53.0]
["2026-09-03T18:35:16.270070+00:00", "trade", 8.86, 6.0]
["2026-09-03T18:35:16.270070+00:00", "trade", 8.86, 136.0]
["2026-09-03T18:35:16.270074+00:00", "trade", 8.86, 200.0]
["2026-09-03T18:35:16.270076+00:00", "trade", 8.86, 75.0]
["2026-09-03T18:35:16.270078+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:35:16.270138+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:16.270155+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:16.270167+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:16.270175+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:16.270183+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:16.270197+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:16.270256+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:16.270257+00:00", "trade", 8.86, 282.0]
["2026-09-03T18:35:16.270257+00:00", "quote", 8.85, 8.86]
["2026-09-03T18:35:16.270259+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:35:16.270264+00:00", "quote", 8.85, 8.87]
["2026-09-03T18:35:16.270269+00:00", "quote", 8.85, 8.87]
["2026-09-03T18:35:16.270276+00:00", "quote", 8.85, 8.87]
["2026-09-03T18:35:16.270279+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.270284+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.270286+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.270294+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.270301+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.270308+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.270314+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.270321+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.270327+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.270333+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.270339+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.270345+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.270352+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.270359+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.270365+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.270372+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.270379+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.270505+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.270722+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.270769+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.270860+00:00", "trade", 8.865, 200.0]
["2026-09-03T18:35:16.270951+00:00", "trade", 8.86, 57.0]
["2026-09-03T18:35:16.270997+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.271052+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.271059+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.271096+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.271107+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.271145+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.271466+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.271495+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.271508+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.271565+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.271597+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.271665+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.272176+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.272424+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.272491+00:00", "trade", 8.86, 200.0]
["2026-09-03T18:35:16.272869+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.273214+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.273876+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.274619+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.274984+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.277415+00:00", "trade", 8.86, 11.0]
["2026-09-03T18:35:16.278003+00:00", "trade", 8.865, 100.0]
["2026-09-03T18:35:16.278143+00:00", "trade", 8.865, 100.0]
["2026-09-03T18:35:16.278147+00:00", "trade", 8.865, 100.0]
["2026-09-03T18:35:16.278437+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.278508+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.278519+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.278789+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.278894+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.279438+00:00", "trade", 8.87, 27.0]
["2026-09-03T18:35:16.280261+00:00", "trade", 8.87, 400.0]
["2026-09-03T18:35:16.280272+00:00", "trade", 8.87, 2600.0]
["2026-09-03T18:35:16.280276+00:00", "trade", 8.87, 800.0]
["2026-09-03T18:35:16.280277+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.280281+00:00", "trade", 8.87, 509.0]
["2026-09-03T18:35:16.280284+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.280357+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.280461+00:00", "trade", 8.86, 27.0]
["2026-09-03T18:35:16.280760+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.280770+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.280782+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.280919+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.281039+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.281379+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.281637+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.281648+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.281687+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.282121+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.285429+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:35:16.286001+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:35:16.286403+00:00", "trade", 8.87, 54.0]
["2026-09-03T18:35:16.286600+00:00", "trade", 8.87, 578.0]
["2026-09-03T18:35:16.286601+00:00", "trade", 8.87, 1600.0]
["2026-09-03T18:35:16.286602+00:00", "trade", 8.87, 400.0]
["2026-09-03T18:35:16.286603+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:35:16.286607+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:35:16.286687+00:00", "trade", 8.87, 200.0]
["2026-09-03T18:35:16.286688+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:35:16.286691+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:35:16.286694+00:00", "trade", 8.87, 300.0]
["2026-09-03T18:35:16.286734+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.286752+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.286754+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.286761+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.286768+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.286774+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.286775+00:00", "trade", 8.87, 54.0]
["2026-09-03T18:35:16.286777+00:00", "trade", 8.87, 54.0]
["2026-09-03T18:35:16.286778+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.286781+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.286787+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.286793+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.286800+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.286814+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.286821+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.286827+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.286841+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.286847+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.286879+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.286885+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.286887+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:35:16.286917+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.286955+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.286962+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.286968+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.286977+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.286993+00:00", "trade", 8.87, 146.0]
["2026-09-03T18:35:16.287000+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:35:16.287042+00:00", "trade", 8.87, 75.0]
["2026-09-03T18:35:16.287045+00:00", "trade", 8.87, 154.0]
["2026-09-03T18:35:16.287045+00:00", "trade", 8.87, 1.0]
["2026-09-03T18:35:16.287045+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:35:16.287047+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.287049+00:00", "trade", 8.87, 600.0]
["2026-09-03T18:35:16.287053+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:35:16.287053+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:35:16.287053+00:00", "trade", 8.87, 75.0]
["2026-09-03T18:35:16.287055+00:00", "trade", 8.87, 400.0]
["2026-09-03T18:35:16.287059+00:00", "trade", 8.87, 6.0]
["2026-09-03T18:35:16.287081+00:00", "trade", 8.87, 30.0]
["2026-09-03T18:35:16.287091+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.287114+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:35:16.287132+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.287156+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.287175+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.287213+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.287238+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.287245+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.287259+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.287270+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.287339+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.287352+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.287446+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.287453+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.287476+00:00", "trade", 8.87, 50.0]
["2026-09-03T18:35:16.287507+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:35:16.287520+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.287548+00:00", "trade", 8.87, 46.0]
["2026-09-03T18:35:16.287551+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.287561+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.287595+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.287605+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.287617+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.287625+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.287688+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.287720+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.287799+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.288898+00:00", "trade", 8.87, 62.0]
["2026-09-03T18:35:16.289048+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289070+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289116+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289245+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289273+00:00", "trade", 8.87, 8.0]
["2026-09-03T18:35:16.289333+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289347+00:00", "trade", 8.87, 900.0]
["2026-09-03T18:35:16.289349+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:35:16.289349+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:35:16.289350+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:35:16.289354+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:35:16.289356+00:00", "trade", 8.87, 31.0]
["2026-09-03T18:35:16.289356+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:35:16.289358+00:00", "trade", 8.87, 558.0]
["2026-09-03T18:35:16.289361+00:00", "trade", 8.87, 172.0]
["2026-09-03T18:35:16.289362+00:00", "trade", 8.87, 4.0]
["2026-09-03T18:35:16.289364+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:35:16.289364+00:00", "trade", 8.87, 200.0]
["2026-09-03T18:35:16.289365+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:35:16.289376+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:35:16.289381+00:00", "trade", 8.87, 200.0]
["2026-09-03T18:35:16.289382+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:35:16.289382+00:00", "trade", 8.87, 39.0]
["2026-09-03T18:35:16.289382+00:00", "trade", 8.87, 310.0]
["2026-09-03T18:35:16.289385+00:00", "trade", 8.87, 6.0]
["2026-09-03T18:35:16.289385+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:35:16.289389+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:35:16.289390+00:00", "trade", 8.87, 17.0]
["2026-09-03T18:35:16.289392+00:00", "trade", 8.87, 147.0]
["2026-09-03T18:35:16.289393+00:00", "trade", 8.87, 65.0]
["2026-09-03T18:35:16.289394+00:00", "trade", 8.87, 300.0]
["2026-09-03T18:35:16.289397+00:00", "trade", 8.87, 14.0]
["2026-09-03T18:35:16.289399+00:00", "trade", 8.87, 286.0]
["2026-09-03T18:35:16.289401+00:00", "trade", 8.87, 200.0]
["2026-09-03T18:35:16.289405+00:00", "trade", 8.87, 46.0]
["2026-09-03T18:35:16.289410+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:35:16.289412+00:00", "trade", 8.87, 114.0]
["2026-09-03T18:35:16.289414+00:00", "trade", 8.87, 101.0]
["2026-09-03T18:35:16.289433+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289445+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289452+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289473+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289480+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289488+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289495+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289501+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289512+00:00", "trade", 8.87, 8.0]
["2026-09-03T18:35:16.289521+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289527+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289541+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289547+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289554+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289561+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289569+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289575+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289581+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289588+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289595+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289602+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289607+00:00", "trade", 8.87, 8.0]
["2026-09-03T18:35:16.289609+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289615+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289621+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289629+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289636+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289642+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289649+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289656+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289662+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289668+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289675+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289681+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289687+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289691+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289694+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289700+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289707+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289720+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289726+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:16.289732+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.289748+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.289754+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:35:16.289768+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.289770+00:00", "trade", 8.87, 75.0]
["2026-09-03T18:35:16.289770+00:00", "trade", 8.87, 1000.0]
["2026-09-03T18:35:16.289771+00:00", "trade", 8.87, 34.0]
["2026-09-03T18:35:16.289773+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:35:16.289776+00:00", "trade", 8.87, 75.0]
["2026-09-03T18:35:16.289777+00:00", "trade", 8.87, 152.0]
["2026-09-03T18:35:16.289779+00:00", "trade", 8.87, 154.0]
["2026-09-03T18:35:16.289779+00:00", "trade", 8.87, 400.0]
["2026-09-03T18:35:16.289793+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.289797+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.289801+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:35:16.289803+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:35:16.289803+00:00", "trade", 8.87, 123.0]
["2026-09-03T18:35:16.289803+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.289804+00:00", "trade", 8.87, 129.0]
["2026-09-03T18:35:16.289806+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.289811+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.289818+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.289825+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.289832+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.289839+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.289847+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.289855+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.289861+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.289867+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.289877+00:00", "trade", 8.87, 200.0]
["2026-09-03T18:35:16.289879+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.289884+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.289886+00:00", "trade", 8.87, 371.0]
["2026-09-03T18:35:16.289893+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.289897+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.289900+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.289907+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.289916+00:00", "trade", 8.87, 107.0]
["2026-09-03T18:35:16.289916+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.289923+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.289949+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:16.289985+00:00", "trade", 8.87, 200.0]
["2026-09-03T18:35:16.289985+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.290088+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.290105+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.290166+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.290214+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.290276+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.290447+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.290464+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.290479+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.290552+00:00", "trade", 8.86, 100.0]
["2026-09-03T18:35:16.290662+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.290674+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.290926+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.290951+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.291028+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.291165+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.291304+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.291314+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.291390+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.291473+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.291653+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.291806+00:00", "trade", 8.86, 42.0]
["2026-09-03T18:35:16.292130+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.292141+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.297229+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.300979+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.318495+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.337653+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.383813+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.400228+00:00", "trade", 8.87, 108.0]
["2026-09-03T18:35:16.401002+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:16.806905+00:00", "trade", 8.865, 900.0]
["2026-09-03T18:35:16.807515+00:00", "trade", 8.865, 1100.0]
["2026-09-03T18:35:16.807593+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:17.682220+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:17.685468+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:17.821065+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:17.984170+00:00", "trade", 8.8616, 4.0]
["2026-09-03T18:35:18.402953+00:00", "trade", 8.87, 54.0]
["2026-09-03T18:35:18.571063+00:00", "trade", 8.865, 83.0]
["2026-09-03T18:35:18.782322+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:18.951452+00:00", "trade", 8.865, 97.0]
["2026-09-03T18:35:19.032612+00:00", "trade", 8.865, 46.0]
["2026-09-03T18:35:19.851884+00:00", "trade", 8.8609, 1259.0]
["2026-09-03T18:35:20.422082+00:00", "trade", 8.87, 38.0]
["2026-09-03T18:35:20.435696+00:00", "trade", 8.87, 16.0]
["2026-09-03T18:35:20.436641+00:00", "trade", 8.865, 97.0]
["2026-09-03T18:35:20.446610+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:20.548345+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:20.673358+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:20.864971+00:00", "trade", 8.8616, 8.0]
["2026-09-03T18:35:21.925103+00:00", "trade", 8.857, 100.0]
["2026-09-03T18:35:22.433937+00:00", "trade", 8.87, 23.0]
["2026-09-03T18:35:22.435069+00:00", "trade", 8.87, 1.0]
["2026-09-03T18:35:22.435417+00:00", "trade", 8.87, 30.0]
["2026-09-03T18:35:24.448296+00:00", "trade", 8.8695, 15.0]
["2026-09-03T18:35:24.449724+00:00", "trade", 8.8695, 3.0]
["2026-09-03T18:35:24.455599+00:00", "trade", 8.87, 36.0]
["2026-09-03T18:35:24.720073+00:00", "trade", 8.8569, 27.0]
["2026-09-03T18:35:25.422076+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:25.784471+00:00", "trade", 8.8565, 1.0]
["2026-09-03T18:35:26.294904+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:26.295702+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:26.295978+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:26.295993+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:26.296433+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:26.296441+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:26.425666+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:26.464784+00:00", "trade", 8.87, 18.0]
["2026-09-03T18:35:26.465318+00:00", "trade", 8.87, 3.0]
["2026-09-03T18:35:26.488624+00:00", "trade", 8.87, 33.0]
["2026-09-03T18:35:27.321073+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:27.740109+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:27.740314+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:27.779024+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:27.852673+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:29.520328+00:00", "trade", 8.865, 3.0]
["2026-09-03T18:35:29.964524+00:00", "trade", 8.8607, 18.0]
["2026-09-03T18:35:31.635730+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:31.636580+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:33.965348+00:00", "trade", 8.865, 2.0]
["2026-09-03T18:35:34.389357+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:34.608141+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:34.609741+00:00", "trade", 8.865, 350.0]
["2026-09-03T18:35:34.625125+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:34.625597+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:34.989518+00:00", "trade", 8.865, 101.0]
["2026-09-03T18:35:34.990210+00:00", "trade", 8.865, 101.0]
["2026-09-03T18:35:35.034874+00:00", "trade", 8.86, 42.0]
["2026-09-03T18:35:35.034874+00:00", "trade", 8.86, 58.0]
["2026-09-03T18:35:35.035011+00:00", "trade", 8.86, 42.0]
["2026-09-03T18:35:35.035345+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:35.035375+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:35.035861+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:35.108089+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:35.183831+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:35.183917+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:35.184914+00:00", "trade", 8.865, 97.0]
["2026-09-03T18:35:36.571262+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:36.571282+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:36.571294+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:36.571305+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:36.726503+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:38.402476+00:00", "trade", 8.865, 22.0]
["2026-09-03T18:35:38.402851+00:00", "trade", 8.865, 1.0]
["2026-09-03T18:35:38.937057+00:00", "trade", 8.865, 57.0]
["2026-09-03T18:35:38.958318+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:39.006173+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:40.158341+00:00", "trade", 8.87, 27.0]
["2026-09-03T18:35:40.158950+00:00", "trade", 8.87, 28.0]
["2026-09-03T18:35:40.159113+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:40.159120+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:40.159146+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:40.159568+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:40.159636+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:40.159645+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:40.159695+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:40.159704+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:40.159712+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:40.159722+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:40.160394+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:40.160915+00:00", "trade", 8.87, 30.0]
["2026-09-03T18:35:40.160951+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:40.161663+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:40.161690+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:40.166633+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:35:40.167688+00:00", "trade", 8.87, 7.0]
["2026-09-03T18:35:40.274021+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:35:40.274490+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:40.275686+00:00", "trade", 8.87, 53.0]
["2026-09-03T18:35:40.275749+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:40.275885+00:00", "trade", 8.87, 8.0]
["2026-09-03T18:35:40.277103+00:00", "trade", 8.87, 47.0]
["2026-09-03T18:35:40.277112+00:00", "trade", 8.87, 3.0]
["2026-09-03T18:35:40.277431+00:00", "trade", 8.87, 51.0]
["2026-09-03T18:35:40.277725+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:35:40.277880+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:35:40.279534+00:00", "trade", 8.87, 1.0]
["2026-09-03T18:35:40.280456+00:00", "trade", 8.87, 4.0]
["2026-09-03T18:35:40.280643+00:00", "trade", 8.87, 2.0]
["2026-09-03T18:35:40.280763+00:00", "trade", 8.87, 8.0]
["2026-09-03T18:35:40.280915+00:00", "trade", 8.87, 7.0]
["2026-09-03T18:35:40.309730+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:40.390273+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:40.510224+00:00", "trade", 8.87, 200.0]
["2026-09-03T18:35:40.510283+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:40.510284+00:00", "trade", 8.87, 286.0]
["2026-09-03T18:35:40.510285+00:00", "trade", 8.87, 147.0]
["2026-09-03T18:35:40.510287+00:00", "trade", 8.87, 356.0]
["2026-09-03T18:35:40.510288+00:00", "trade", 8.87, 500.0]
["2026-09-03T18:35:40.510291+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:40.510293+00:00", "trade", 8.87, 152.0]
["2026-09-03T18:35:40.510293+00:00", "trade", 8.87, 129.0]
["2026-09-03T18:35:40.510298+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:40.510304+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:40.510369+00:00", "trade", 8.87, 62.0]
["2026-09-03T18:35:40.510373+00:00", "trade", 8.87, 65.0]
["2026-09-03T18:35:40.510377+00:00", "trade", 8.87, 31.0]
["2026-09-03T18:35:40.510381+00:00", "trade", 8.87, 34.0]
["2026-09-03T18:35:40.510412+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:40.510419+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:40.510426+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:40.510439+00:00", "quote", 8.86, 8.87]
["2026-09-03T18:35:40.510446+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:40.510452+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:40.510454+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:40.510456+00:00", "trade", 8.87, 100.0]
["2026-09-03T18:35:40.510459+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:40.510466+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:40.510473+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:40.510480+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:40.510486+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:40.510493+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:40.510500+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:40.510507+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:40.510513+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:40.510520+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:40.510526+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:40.510534+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:40.510540+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:40.510553+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:40.510560+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:40.510572+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:40.510579+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:40.510623+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:40.510630+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:40.510649+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:40.510656+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:40.510664+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:40.510682+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:40.510701+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:40.510721+00:00", "trade", 8.87, 75.0]
["2026-09-03T18:35:40.510723+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:40.510725+00:00", "trade", 8.87, 215.0]
["2026-09-03T18:35:40.510725+00:00", "trade", 8.87, 123.0]
["2026-09-03T18:35:40.510725+00:00", "trade", 8.87, 75.0]
["2026-09-03T18:35:40.510730+00:00", "quote", 8.87, 8.87]
["2026-09-03T18:35:40.510762+00:00", "trade", 8.87, 300.0]
["2026-09-03T18:35:40.510763+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:40.510940+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:40.510969+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:40.511040+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:40.511048+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:40.511124+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:40.511131+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:40.511198+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:40.511211+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:40.511227+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:40.511239+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:40.511263+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:40.511509+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:40.511516+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:40.511674+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:40.511839+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:40.511983+00:00", "trade", 8.87, 69.0]
["2026-09-03T18:35:40.512059+00:00", "trade", 8.87, 7.0]
["2026-09-03T18:35:40.512351+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:40.514078+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:40.517803+00:00", "trade", 8.87, 11.0]
["2026-09-03T18:35:40.521622+00:00", "trade", 8.875, 100.0]
["2026-09-03T18:35:40.612497+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:40.635859+00:00", "trade", 8.875, 100.0]
["2026-09-03T18:35:40.636143+00:00", "trade", 8.875, 100.0]
["2026-09-03T18:35:40.636154+00:00", "trade", 8.875, 400.0]
["2026-09-03T18:35:40.953292+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:40.953753+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:40.978749+00:00", "trade", 8.875, 156.0]
["2026-09-03T18:35:40.978799+00:00", "trade", 8.875, 44.0]
["2026-09-03T18:35:41.356927+00:00", "trade", 8.875, 200.0]
["2026-09-03T18:35:42.857956+00:00", "trade", 8.8576, 4.0]
["2026-09-03T18:35:45.299531+00:00", "trade", 8.8576, 1.0]
["2026-09-03T18:35:45.502403+00:00", "trade", 8.857, 25.0]
["2026-09-03T18:35:47.631508+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:47.631515+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:49.449051+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:49.449521+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:49.449966+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:50.483074+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:50.900218+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:50.900501+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:50.901895+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:50.901940+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:50.902222+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:51.030743+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:51.031004+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:51.042712+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:51.083317+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:51.088025+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:51.094017+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:51.109971+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:51.188484+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:51.188510+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:51.199224+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:51.199252+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:51.199887+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:51.260739+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:51.443379+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:51.444144+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:52.185408+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:52.185859+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:53.759575+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:54.062198+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:54.062660+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:54.132962+00:00", "trade", 8.875, 1.0]
["2026-09-03T18:35:54.262616+00:00", "trade", 8.8576, 1.0]
["2026-09-03T18:35:57.493612+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:35:58.200827+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:02.487031+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:02.487108+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:02.487129+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:02.487237+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:02.487259+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:02.487293+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:02.487370+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:02.487688+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:02.487713+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:03.645551+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:03.686708+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:03.696401+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:03.845571+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:03.845588+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:03.845603+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:03.925419+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:04.514630+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:06.050034+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:06.050075+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:06.050516+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:06.050531+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:06.050572+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:06.050781+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:06.050852+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:06.050999+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:06.051031+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:06.051454+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:06.159062+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:06.503606+00:00", "trade", 8.8619, 4.0]
["2026-09-03T18:36:08.934440+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:08.934447+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:09.277749+00:00", "trade", 8.8576, 3.0]
["2026-09-03T18:36:09.332781+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:09.333084+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:09.333543+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:09.334491+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:09.384313+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:11.041232+00:00", "trade", 8.8576, 400.0]
["2026-09-03T18:36:13.117778+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:13.117797+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:13.118231+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:13.118261+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:13.379923+00:00", "trade", 8.8571, 100.0]
["2026-09-03T18:36:17.915911+00:00", "trade", 8.8576, 21.0]
["2026-09-03T18:36:19.685273+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:19.685729+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:19.686049+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:19.686512+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:19.686868+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:19.687224+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:19.761267+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:20.342356+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:20.579577+00:00", "trade", 8.8599, 8.0]
["2026-09-03T18:36:20.580373+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:20.904300+00:00", "trade", 8.8566, 11.0]
["2026-09-03T18:36:20.946144+00:00", "trade", 8.875, 1.0]
["2026-09-03T18:36:21.462143+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:21.462470+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:21.934024+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:23.347583+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:23.370137+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:23.991290+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:24.189992+00:00", "trade", 8.8599, 5.0]
["2026-09-03T18:36:24.378015+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:24.379128+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:24.764769+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:25.273911+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:25.274361+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:28.894042+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:28.894162+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:28.894259+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:28.894502+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:28.899052+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:28.900847+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:28.905530+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:28.909143+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:28.990071+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:28.990533+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:29.019063+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:29.358832+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:29.378196+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:29.416337+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:29.824245+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:29.824773+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:29.825200+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:30.183216+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:30.197246+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:30.487072+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:30.524710+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:30.525176+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:30.541050+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:30.563676+00:00", "trade", 8.8565, 1.0]
["2026-09-03T18:36:30.564361+00:00", "trade", 8.875, 2.0]
["2026-09-03T18:36:30.567180+00:00", "trade", 8.8565, 55.0]
["2026-09-03T18:36:30.676832+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:31.313528+00:00", "trade", 8.88, 11.0]
["2026-09-03T18:36:31.313727+00:00", "trade", 8.88, 28.0]
["2026-09-03T18:36:31.414908+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:31.414920+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:31.415262+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:31.415272+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:31.415411+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:31.415749+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:31.416054+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:31.428504+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:31.428955+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:31.429410+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:31.532943+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:31.533410+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:31.533855+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:31.710163+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:31.710611+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:31.710633+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:32.133338+00:00", "trade", 8.8795, 100.0]
["2026-09-03T18:36:32.134042+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:32.134248+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:32.134287+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:32.134500+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:32.651307+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:32.651746+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:33.838628+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:33.839096+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:34.291689+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:37.882945+00:00", "trade", 8.871, 1.0]
["2026-09-03T18:36:38.170435+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:38.170889+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:38.170909+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:38.170919+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:38.244586+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:38.319126+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:38.724476+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:38.724669+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:38.902272+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:39.126563+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:39.617386+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:39.617474+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:39.617487+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:39.624176+00:00", "trade", 8.86, 1.0]
["2026-09-03T18:36:39.733885+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:39.805150+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:41.222473+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:41.615069+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:42.051731+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:44.433211+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:44.433672+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:45.724639+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:46.155498+00:00", "trade", 8.86, 9.0]
["2026-09-03T18:36:46.156316+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:46.241288+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:46.521679+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:46.521884+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:46.529668+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:46.555916+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:46.823900+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:47.301387+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:47.640455+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:48.029707+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:48.030587+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:48.582578+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:48.584647+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:48.585085+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:48.681695+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:48.681799+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:48.682218+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:49.043676+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:49.044130+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:50.112702+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:53.677301+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:53.883252+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:54.228957+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:54.514104+00:00", "trade", 8.8602, 2.0]
["2026-09-03T18:36:54.929093+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:55.055892+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:55.063164+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:55.063516+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:55.274589+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:55.478425+00:00", "trade", 8.8576, 20.0]
["2026-09-03T18:36:55.479225+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:55.977341+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:57.013411+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:57.013424+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:57.111238+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:57.192622+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:57.192629+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:57.192707+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:36:57.207682+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:00.335116+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:00.525031+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:00.891275+00:00", "trade", 8.875, 127.0]
["2026-09-03T18:37:00.892007+00:00", "trade", 8.875, 2.0]
["2026-09-03T18:37:01.302462+00:00", "trade", 8.8728, 5.0]
["2026-09-03T18:37:01.303262+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:01.303736+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:01.305353+00:00", "trade", 8.8728, 2.0]
["2026-09-03T18:37:01.380444+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:02.940936+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:03.033869+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:03.757461+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:03.757848+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:03.808832+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:03.808873+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:03.809332+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:04.088403+00:00", "trade", 8.8713, 1.0]
["2026-09-03T18:37:04.088767+00:00", "trade", 8.8713, 1.0]
["2026-09-03T18:37:04.089192+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:04.671153+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:04.671183+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:06.880265+00:00", "trade", 8.875, 153.0]
["2026-09-03T18:37:09.278003+00:00", "trade", 8.8603, 1.0]
["2026-09-03T18:37:10.308724+00:00", "trade", 8.875, 15.0]
["2026-09-03T18:37:14.589068+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:14.589889+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:14.589903+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:14.590146+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:14.590351+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:14.595405+00:00", "trade", 8.875, 100.0]
["2026-09-03T18:37:14.599898+00:00", "trade", 8.875, 100.0]
["2026-09-03T18:37:14.600388+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:14.600406+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:14.600455+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:14.600473+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:14.601258+00:00", "trade", 8.875, 51.0]
["2026-09-03T18:37:14.601396+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:14.602171+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:14.605648+00:00", "trade", 8.88, 27.0]
["2026-09-03T18:37:14.606020+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:14.606028+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:14.606416+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:14.613436+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:14.625453+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:14.627026+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:14.627194+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:14.627585+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:14.628160+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:14.748300+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:14.748768+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:14.962663+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:14.989615+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:15.103564+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:15.399398+00:00", "trade", 8.88, 27.0]
["2026-09-03T18:37:16.251225+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:16.563593+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:16.594515+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:16.684876+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:17.118068+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:17.361985+00:00", "trade", 8.8744, 3.0]
["2026-09-03T18:37:17.364773+00:00", "trade", 8.8744, 2.0]
["2026-09-03T18:37:18.355171+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:18.355196+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:18.355882+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:18.807347+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:18.814720+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:18.880541+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:18.880627+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:19.679691+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:19.679698+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:19.832814+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:20.347799+00:00", "trade", 8.88, 27.0]
["2026-09-03T18:37:20.348504+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:20.348967+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:20.455884+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:20.478369+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:21.511819+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:21.862893+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:22.114098+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:22.114566+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:22.353341+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:22.353408+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:22.589121+00:00", "trade", 8.8618, 600.0]
["2026-09-03T18:37:22.880657+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:23.261459+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:23.262176+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:23.262870+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:23.740750+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:23.767955+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:37:23.768784+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:23.778222+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:23.799796+00:00", "trade", 8.88, 400.0]
["2026-09-03T18:37:23.873526+00:00", "trade", 8.875, 10.0]
["2026-09-03T18:37:24.214426+00:00", "trade", 8.88, 5.0]
["2026-09-03T18:37:24.215219+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:24.266421+00:00", "trade", 8.875, 97.0]
["2026-09-03T18:37:24.829781+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:25.215066+00:00", "trade", 8.875, 2.0]
["2026-09-03T18:37:26.792311+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:26.792321+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:26.792348+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:26.801283+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:26.801746+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:26.801756+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:26.803338+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:26.826846+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:26.827505+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:26.827960+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:27.778127+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:28.523027+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:28.523487+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:28.562133+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:29.268055+00:00", "trade", 8.8607, 1.0]
["2026-09-03T18:37:31.418571+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:31.418578+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:31.418665+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:31.419124+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:32.757091+00:00", "trade", 8.88, 10.0]
["2026-09-03T18:37:32.757588+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:32.758462+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:32.758577+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:32.758919+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:33.205783+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:34.422153+00:00", "trade", 8.8678, 200.0]
["2026-09-03T18:37:34.994749+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:34.994825+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:34.995205+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:35.069917+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:35.095281+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:36.090252+00:00", "trade", 8.875, 74.0]
["2026-09-03T18:37:38.161110+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:38.161130+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:38.161137+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:38.161588+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:38.161604+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:38.171774+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:38.172227+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:40.508747+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:40.509208+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:40.509216+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:41.541496+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:41.543804+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:43.582534+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:43.760961+00:00", "trade", 8.8612, 1.0]
["2026-09-03T18:37:43.761772+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:43.809880+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:43.813516+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:43.817008+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:43.819933+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:43.906814+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:43.910449+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:44.025987+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:44.114992+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:44.697072+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:44.697565+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:46.879293+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:46.879299+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:49.208759+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:49.213356+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:49.213822+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:49.281276+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:50.822166+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:50.822697+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:51.046060+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:37:51.046060+00:00", "trade", 8.88, 5.0]
["2026-09-03T18:37:51.046062+00:00", "trade", 8.88, 1900.0]
["2026-09-03T18:37:51.046146+00:00", "trade", 8.88, 51.0]
["2026-09-03T18:37:51.046157+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:37:51.046163+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:37:51.046170+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:37:51.046177+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:37:51.046183+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:37:51.046189+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:37:51.046196+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:37:51.046202+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:37:51.046209+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:37:51.046216+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:37:51.046222+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:37:51.046230+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:37:51.046250+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:37:51.046257+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:37:51.046398+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:37:51.046405+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:37:51.046415+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:37:51.046437+00:00", "trade", 8.88, 30.0]
["2026-09-03T18:37:51.046440+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:37:51.046489+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:37:51.046494+00:00", "trade", 8.88, 75.0]
["2026-09-03T18:37:51.046496+00:00", "trade", 8.88, 1.0]
["2026-09-03T18:37:51.046496+00:00", "trade", 8.88, 75.0]
["2026-09-03T18:37:51.046496+00:00", "trade", 8.88, 1.0]
["2026-09-03T18:37:51.046497+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:51.046500+00:00", "trade", 8.88, 2307.0]
["2026-09-03T18:37:51.046621+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:51.046636+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:51.046643+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:51.046732+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:51.046738+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:51.046752+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:51.046759+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:51.046766+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:51.046771+00:00", "trade", 8.89, 200.0]
["2026-09-03T18:37:51.046773+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:51.046808+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:51.046832+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:51.046886+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:37:51.046926+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:51.046943+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:51.046969+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:51.046981+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:51.047011+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:51.047025+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:51.047036+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:51.047193+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:51.047213+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:51.047287+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:51.047309+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:51.047320+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:51.047329+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:51.047714+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:51.047718+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:51.047766+00:00", "trade", 8.885, 10.0]
["2026-09-03T18:37:51.048094+00:00", "trade", 8.89, 2.0]
["2026-09-03T18:37:51.048224+00:00", "trade", 8.885, 63.0]
["2026-09-03T18:37:51.048278+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:51.048342+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:51.048858+00:00", "trade", 8.885, 100.0]
["2026-09-03T18:37:51.076497+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:51.187712+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:51.433971+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:51.434668+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:51.441445+00:00", "trade", 8.885, 1.0]
["2026-09-03T18:37:51.524701+00:00", "trade", 8.885, 400.0]
["2026-09-03T18:37:51.525466+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:51.525491+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:51.651139+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:51.651160+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:51.752911+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:52.055484+00:00", "trade", 8.885, 100.0]
["2026-09-03T18:37:52.056264+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:52.056431+00:00", "trade", 8.885, 50.0]
["2026-09-03T18:37:52.057141+00:00", "trade", 8.885, 50.0]
["2026-09-03T18:37:52.057889+00:00", "trade", 8.885, 50.0]
["2026-09-03T18:37:52.058665+00:00", "trade", 8.885, 50.0]
["2026-09-03T18:37:52.059358+00:00", "trade", 8.885, 50.0]
["2026-09-03T18:37:52.060108+00:00", "trade", 8.885, 50.0]
["2026-09-03T18:37:52.060781+00:00", "trade", 8.885, 50.0]
["2026-09-03T18:37:52.061476+00:00", "trade", 8.885, 50.0]
["2026-09-03T18:37:52.062207+00:00", "trade", 8.885, 50.0]
["2026-09-03T18:37:52.145737+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:52.533786+00:00", "trade", 8.885, 21.0]
["2026-09-03T18:37:52.533847+00:00", "trade", 8.885, 76.0]
["2026-09-03T18:37:52.541875+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:52.566879+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:52.783119+00:00", "trade", 8.89, 28.0]
["2026-09-03T18:37:52.790477+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:37:52.791259+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:52.791310+00:00", "trade", 8.89, 52.0]
["2026-09-03T18:37:52.792283+00:00", "trade", 8.89, 49.0]
["2026-09-03T18:37:52.792888+00:00", "trade", 8.89, 8.0]
["2026-09-03T18:37:52.793086+00:00", "trade", 8.89, 2.0]
["2026-09-03T18:37:52.793185+00:00", "trade", 8.89, 4.0]
["2026-09-03T18:37:52.794268+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:52.796497+00:00", "trade", 8.89, 49.0]
["2026-09-03T18:37:52.797191+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:52.797856+00:00", "trade", 8.89, 5.0]
["2026-09-03T18:37:52.803433+00:00", "trade", 8.885, 100.0]
["2026-09-03T18:37:52.806895+00:00", "trade", 8.885, 100.0]
["2026-09-03T18:37:52.807572+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:52.808325+00:00", "trade", 8.885, 100.0]
["2026-09-03T18:37:52.956948+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:52.993828+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:53.014855+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:53.055588+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:56.684898+00:00", "trade", 8.881, 6.0]
["2026-09-03T18:37:56.975172+00:00", "trade", 8.885, 500.0]
["2026-09-03T18:37:57.026973+00:00", "trade", 8.8815, 2.0]
["2026-09-03T18:37:57.453528+00:00", "trade", 8.885, 97.0]
["2026-09-03T18:37:58.937820+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:59.108386+00:00", "trade", 8.8639, 1.0]
["2026-09-03T18:37:59.116794+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:37:59.153809+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:02.916821+00:00", "trade", 8.89, 99.0]
["2026-09-03T18:38:02.917269+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:02.917909+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:03.845114+00:00", "trade", 8.8817, 3.0]
["2026-09-03T18:38:04.957614+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:04.958094+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:05.012829+00:00", "trade", 8.89, 27.0]
["2026-09-03T18:38:05.012892+00:00", "trade", 8.89, 10.0]
["2026-09-03T18:38:05.013581+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:05.016036+00:00", "trade", 8.89, 29.0]
["2026-09-03T18:38:05.017177+00:00", "trade", 8.89, 11.0]
["2026-09-03T18:38:05.017922+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:05.017931+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:05.926982+00:00", "trade", 8.8898, 450.0]
["2026-09-03T18:38:05.939872+00:00", "trade", 8.89, 193.0]
["2026-09-03T18:38:06.632794+00:00", "trade", 8.89, 117.0]
["2026-09-03T18:38:06.635116+00:00", "trade", 8.8898, 117.0]
["2026-09-03T18:38:06.665823+00:00", "trade", 8.89, 200.0]
["2026-09-03T18:38:06.666258+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:06.666340+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:06.666495+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:06.666954+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:07.111623+00:00", "trade", 8.885, 97.0]
["2026-09-03T18:38:08.742463+00:00", "trade", 8.8828, 3.0]
["2026-09-03T18:38:08.783495+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:08.783946+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:12.098832+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:12.239853+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:13.136546+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:13.170786+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:13.501730+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:13.553624+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:13.702119+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:15.227071+00:00", "trade", 8.8647, 1.0]
["2026-09-03T18:38:15.287869+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:15.629262+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:16.453313+00:00", "trade", 8.8647, 1.0]
["2026-09-03T18:38:17.288026+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:17.289204+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:17.505703+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:17.544278+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:17.545194+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:17.607666+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:17.608020+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:17.608479+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:17.609835+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:17.867727+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:17.867759+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:18.455278+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:18.764666+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:20.111447+00:00", "trade", 8.8648, 100.0]
["2026-09-03T18:38:20.119173+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:20.352416+00:00", "trade", 8.89, 33.0]
["2026-09-03T18:38:20.352788+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:20.353202+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:20.363150+00:00", "trade", 8.89, 53.0]
["2026-09-03T18:38:20.363150+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:20.363624+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:20.363634+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:20.364078+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:20.364734+00:00", "trade", 8.89, 1.0]
["2026-09-03T18:38:20.524126+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:20.529657+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:38:20.529657+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:20.529979+00:00", "trade", 8.89, 47.0]
["2026-09-03T18:38:20.529979+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:38:20.530066+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:38:20.530068+00:00", "trade", 8.89, 85.0]
["2026-09-03T18:38:20.530359+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:38:20.530362+00:00", "trade", 8.89, 600.0]
["2026-09-03T18:38:20.530363+00:00", "trade", 8.89, 59.0]
["2026-09-03T18:38:20.530365+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:38:20.530373+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:38:20.530379+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:38:20.530386+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:38:20.530392+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:38:20.530399+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:38:20.530405+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:38:20.530413+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:38:20.530420+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:38:20.530427+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:38:20.530433+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:38:20.530447+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:38:20.530454+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:38:20.530465+00:00", "trade", 8.89, 6.0]
["2026-09-03T18:38:20.530467+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:38:20.530467+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:38:20.530473+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:38:20.530480+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:38:20.530486+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:38:20.530489+00:00", "trade", 8.89, 6.0]
["2026-09-03T18:38:20.530493+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:38:20.530500+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:38:20.530506+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:38:20.530515+00:00", "trade", 8.89, 2.0]
["2026-09-03T18:38:20.530519+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:38:20.530525+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:38:20.530526+00:00", "trade", 8.89, 75.0]
["2026-09-03T18:38:20.530528+00:00", "trade", 8.89, 1.0]
["2026-09-03T18:38:20.530531+00:00", "trade", 8.89, 1.0]
["2026-09-03T18:38:20.530531+00:00", "trade", 8.89, 1.0]
["2026-09-03T18:38:20.530533+00:00", "trade", 8.89, 1.0]
["2026-09-03T18:38:20.530533+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.530534+00:00", "trade", 8.89, 75.0]
["2026-09-03T18:38:20.530538+00:00", "trade", 8.89, 4.0]
["2026-09-03T18:38:20.530708+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.530716+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.530741+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.530850+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.530917+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.530932+00:00", "trade", 8.895, 235.0]
["2026-09-03T18:38:20.530936+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.531045+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.531070+00:00", "trade", 8.895, 216.0]
["2026-09-03T18:38:20.531085+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.531100+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.531111+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.531145+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.531167+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.531227+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.531268+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.531693+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.531837+00:00", "trade", 8.89, 11.0]
["2026-09-03T18:38:20.532497+00:00", "trade", 8.89, 7.0]
["2026-09-03T18:38:20.532738+00:00", "trade", 8.89, 7.0]
["2026-09-03T18:38:20.534919+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.541172+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.541634+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.541893+00:00", "trade", 8.895, 9.0]
["2026-09-03T18:38:20.544039+00:00", "trade", 8.895, 25.0]
["2026-09-03T18:38:20.545022+00:00", "trade", 8.895, 25.0]
["2026-09-03T18:38:20.545777+00:00", "trade", 8.895, 25.0]
["2026-09-03T18:38:20.546608+00:00", "trade", 8.895, 25.0]
["2026-09-03T18:38:20.547417+00:00", "trade", 8.895, 25.0]
["2026-09-03T18:38:20.548112+00:00", "trade", 8.895, 25.0]
["2026-09-03T18:38:20.548884+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.548935+00:00", "trade", 8.895, 25.0]
["2026-09-03T18:38:20.549130+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.549744+00:00", "trade", 8.895, 316.0]
["2026-09-03T18:38:20.550760+00:00", "trade", 8.895, 9.0]
["2026-09-03T18:38:20.555138+00:00", "trade", 8.895, 13.0]
["2026-09-03T18:38:20.636445+00:00", "trade", 8.89, 500.0]
["2026-09-03T18:38:20.639627+00:00", "trade", 8.895, 225.0]
["2026-09-03T18:38:20.639760+00:00", "trade", 8.895, 100.0]
["2026-09-03T18:38:20.639998+00:00", "trade", 8.895, 100.0]
["2026-09-03T18:38:20.642549+00:00", "trade", 8.895, 300.0]
["2026-09-03T18:38:20.650042+00:00", "trade", 8.89, 275.0]
["2026-09-03T18:38:20.651182+00:00", "trade", 8.89, 300.0]
["2026-09-03T18:38:20.658883+00:00", "trade", 8.895, 5.0]
["2026-09-03T18:38:20.661767+00:00", "trade", 8.89, 700.0]
["2026-09-03T18:38:20.662351+00:00", "trade", 8.892, 45.0]
["2026-09-03T18:38:20.665049+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:38:20.665828+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.670478+00:00", "trade", 8.8905, 100.0]
["2026-09-03T18:38:20.684812+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.684813+00:00", "trade", 8.89, 200.0]
["2026-09-03T18:38:20.685269+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.685304+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.685633+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.692859+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:38:20.693195+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.693585+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.693604+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.704232+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.704234+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:38:20.704480+00:00", "trade", 8.89, 142.0]
["2026-09-03T18:38:20.705452+00:00", "trade", 8.89, 158.0]
["2026-09-03T18:38:20.705454+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.716576+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.716577+00:00", "trade", 8.89, 300.0]
["2026-09-03T18:38:20.720703+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:38:20.724282+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:38:20.727721+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:38:20.727722+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.730255+00:00", "trade", 8.89, 142.0]
["2026-09-03T18:38:20.730262+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.730265+00:00", "trade", 8.89, 158.0]
["2026-09-03T18:38:20.730712+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.730731+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.730812+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.731259+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.731304+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.731785+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.731818+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.732230+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.735838+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.739625+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.739627+00:00", "trade", 8.89, 200.0]
["2026-09-03T18:38:20.746502+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.746504+00:00", "trade", 8.89, 200.0]
["2026-09-03T18:38:20.755849+00:00", "trade", 8.89, 300.0]
["2026-09-03T18:38:20.755849+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.757981+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.757983+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:38:20.764466+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.764469+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:38:20.765055+00:00", "trade", 8.89, 41.0]
["2026-09-03T18:38:20.771791+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.771793+00:00", "trade", 8.89, 200.0]
["2026-09-03T18:38:20.772161+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.772602+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.772652+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.773173+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.777525+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.777526+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:38:20.777983+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.779061+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.779062+00:00", "trade", 8.89, 300.0]
["2026-09-03T18:38:20.779531+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.780012+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.780457+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.781349+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.783344+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.783345+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:38:20.783818+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.783832+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.784296+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.799433+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.799434+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:38:20.799906+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.800387+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.802378+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.802379+00:00", "trade", 8.89, 300.0]
["2026-09-03T18:38:20.802854+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.803328+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.821370+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.821373+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:38:20.821849+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.822290+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.823679+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.823892+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.823893+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:38:20.824126+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.824363+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.824838+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.828532+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.828533+00:00", "trade", 8.89, 300.0]
["2026-09-03T18:38:20.829009+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.830595+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.847269+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.847271+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:38:20.847445+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.847446+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:38:20.847755+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.847887+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.849373+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.850403+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.851916+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.851919+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:38:20.852394+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.854450+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.854451+00:00", "trade", 8.89, 200.0]
["2026-09-03T18:38:20.854892+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.854907+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.855370+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:20.906319+00:00", "trade", 8.89, 117.0]
["2026-09-03T18:38:20.931731+00:00", "trade", 8.89, 450.0]
["2026-09-03T18:38:20.932315+00:00", "trade", 8.89, 40.0]
["2026-09-03T18:38:20.932819+00:00", "trade", 8.891, 193.0]
["2026-09-03T18:38:20.949562+00:00", "trade", 8.8902, 117.0]
["2026-09-03T18:38:20.956941+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:21.275632+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:21.275634+00:00", "trade", 8.89, 700.0]
["2026-09-03T18:38:21.276108+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:21.276121+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:21.276614+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:21.277057+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:21.277552+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:21.379591+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:21.813546+00:00", "trade", 8.89, 200.0]
["2026-09-03T18:38:21.813546+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:21.813898+00:00", "trade", 8.895, 2.0]
["2026-09-03T18:38:21.954729+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:22.056308+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:22.056995+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:22.057143+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:22.057154+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:22.489604+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:22.790492+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:22.792808+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:22.793301+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:23.302857+00:00", "trade", 8.8605, 100.0]
["2026-09-03T18:38:23.333690+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:25.779318+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:25.784164+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:25.784269+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:26.142524+00:00", "trade", 8.8875, 6.0]
["2026-09-03T18:38:26.143334+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:29.060209+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:29.461177+00:00", "trade", 8.8686, 1.0]
["2026-09-03T18:38:30.582696+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:33.045337+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:34.476510+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:48.713400+00:00", "trade", 8.8687, 1.0]
["2026-09-03T18:38:49.778237+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:49.778495+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:51.308016+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:51.308463+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:51.308573+00:00", "trade", 8.895, 700.0]
["2026-09-03T18:38:51.309046+00:00", "trade", 8.895, 2.0]
["2026-09-03T18:38:51.446335+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:51.446370+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:51.446803+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:51.478341+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:51.922197+00:00", "trade", 8.895, 97.0]
["2026-09-03T18:38:53.243661+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:54.176755+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:54.177209+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:55.947845+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:55.948333+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:55.978980+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:55.979425+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:56.048112+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:56.517571+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:56.819326+00:00", "trade", 8.89, 5.0]
["2026-09-03T18:38:56.819711+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:56.819755+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:56.819766+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:56.819773+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:56.819783+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:56.819797+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:57.186523+00:00", "trade", 8.869, 30.0]
["2026-09-03T18:38:57.216500+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:58.222766+00:00", "trade", 8.895, 1.0]
["2026-09-03T18:38:58.223561+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:38:59.384890+00:00", "trade", 8.895, 10.0]
["2026-09-03T18:39:01.542064+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:39:02.850942+00:00", "trade", 8.869, 1.0]
["2026-09-03T18:39:04.640522+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:39:07.752602+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:39:07.752886+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:39:07.785388+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:39:07.993648+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:39:07.994763+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:39:08.629533+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:39:09.209511+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:39:09.229246+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:39:09.234141+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:39:09.662305+00:00", "trade", 8.8901, 662.0]
["2026-09-03T18:39:09.662984+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:39:09.663963+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:39:09.910560+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:39:10.101841+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:39:10.739605+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:39:13.031430+00:00", "trade", 8.8914, 1.0]
["2026-09-03T18:39:14.439462+00:00", "trade", 8.89, 102.0]
["2026-09-03T18:39:14.703742+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:39:15.003848+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:39:15.366019+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:39:15.370190+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:39:15.415368+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:39:15.566840+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:39:15.567584+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:39:15.604167+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:39:15.604626+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:39:15.774325+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:39:16.918372+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:39:16.918787+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:39:16.918813+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:39:17.249491+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:39:17.249937+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:39:17.250396+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:39:17.740266+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:39:17.827796+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:39:18.030250+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:39:18.455499+00:00", "trade", 8.89, 54.0]
["2026-09-03T18:39:18.455561+00:00", "trade", 8.89, 6.0]
["2026-09-03T18:39:18.455601+00:00", "trade", 8.89, 53.0]
["2026-09-03T18:39:18.455602+00:00", "trade", 8.89, 200.0]
["2026-09-03T18:39:18.455604+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:39:18.455605+00:00", "trade", 8.89, 1400.0]
["2026-09-03T18:39:18.455607+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:39:18.455614+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:39:18.455620+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:39:18.455633+00:00", "trade", 8.89, 68.0]
["2026-09-03T18:39:18.455687+00:00", "trade", 8.89, 139.0]
["2026-09-03T18:39:18.455880+00:00", "trade", 8.89, 20.0]
["2026-09-03T18:39:18.455882+00:00", "trade", 8.89, 10.0]
["2026-09-03T18:39:18.455883+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:39:18.455886+00:00", "trade", 8.89, 15.0]
["2026-09-03T18:39:18.455900+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:39:18.455907+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:39:18.455914+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:39:18.455920+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:39:18.455921+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:39:18.455927+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:39:18.455935+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:39:18.455941+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:39:18.455947+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:39:18.455953+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:39:18.455960+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:39:18.455973+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:39:18.455986+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:39:18.455992+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:39:18.455998+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:39:18.456096+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:39:18.456102+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:39:18.456151+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:39:18.456168+00:00", "trade", 8.89, 161.0]
["2026-09-03T18:39:18.456193+00:00", "trade", 8.89, 75.0]
["2026-09-03T18:39:18.456195+00:00", "trade", 8.89, 75.0]
["2026-09-03T18:39:18.456195+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:39:18.456196+00:00", "trade", 8.89, 200.0]
["2026-09-03T18:39:18.456196+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:39:18.456324+00:00", "trade", 8.89, 300.0]
["2026-09-03T18:39:18.456338+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:18.456411+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:18.456419+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:18.456434+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:18.456465+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:18.456497+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:18.456590+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:18.456627+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:18.456698+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:18.456838+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:18.456869+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:18.456882+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:18.457042+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:18.457085+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:18.457160+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:18.457171+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:18.457239+00:00", "trade", 8.885, 306.0]
["2026-09-03T18:39:18.457263+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:18.457356+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:18.457499+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:18.460583+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:18.556336+00:00", "trade", 8.885, 2.0]
["2026-09-03T18:39:18.671218+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:18.913607+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:18.990923+00:00", "trade", 8.885, 200.0]
["2026-09-03T18:39:19.157432+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:19.218628+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:19.463805+00:00", "trade", 8.885, 97.0]
["2026-09-03T18:39:19.719331+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:19.984961+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:20.088251+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:20.175009+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:20.899894+00:00", "trade", 8.8712, 1.0]
["2026-09-03T18:39:21.767888+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:21.768433+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:21.768913+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:22.714294+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:22.714853+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:23.570511+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:23.612768+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:25.118857+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:25.121680+00:00", "trade", 8.885, 100.0]
["2026-09-03T18:39:25.121946+00:00", "trade", 8.89, 84.0]
["2026-09-03T18:39:25.122385+00:00", "trade", 8.885, 2.0]
["2026-09-03T18:39:25.122398+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:25.122420+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:25.122431+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:25.122444+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:25.122459+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:25.124606+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:25.144769+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:25.350767+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:25.487314+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:25.487822+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:25.487831+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:27.162519+00:00", "trade", 8.8901, 1.0]
["2026-09-03T18:39:29.503487+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:29.504615+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:30.157987+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:30.158444+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:30.158469+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:30.159354+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:30.159811+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:30.442416+00:00", "trade", 8.8761, 57.0]
["2026-09-03T18:39:30.443200+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:30.523468+00:00", "trade", 8.885, 100.0]
["2026-09-03T18:39:30.523875+00:00", "trade", 8.885, 100.0]
["2026-09-03T18:39:30.524404+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:30.524593+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:30.525055+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:30.525261+00:00", "trade", 8.89, 27.0]
["2026-09-03T18:39:30.525324+00:00", "trade", 8.89, 73.0]
["2026-09-03T18:39:30.525382+00:00", "trade", 8.89, 28.0]
["2026-09-03T18:39:30.525703+00:00", "trade", 8.89, 27.0]
["2026-09-03T18:39:30.525764+00:00", "trade", 8.89, 13.0]
["2026-09-03T18:39:30.526529+00:00", "trade", 8.89, 1.0]
["2026-09-03T18:39:30.526594+00:00", "trade", 8.89, 27.0]
["2026-09-03T18:39:30.526715+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:39:30.526719+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:39:30.526724+00:00", "trade", 8.89, 90.0]
["2026-09-03T18:39:30.526824+00:00", "trade", 8.89, 34.0]
["2026-09-03T18:39:30.527133+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:30.527183+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:30.527196+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:30.527204+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:30.527211+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:30.527220+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:30.527474+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:30.527503+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:30.527583+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:30.528205+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:30.532863+00:00", "trade", 8.89, 49.0]
["2026-09-03T18:39:30.533500+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:30.533853+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:39:30.533883+00:00", "trade", 8.89, 49.0]
["2026-09-03T18:39:30.534229+00:00", "trade", 8.89, 53.0]
["2026-09-03T18:39:30.534534+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:30.535596+00:00", "trade", 8.89, 5.0]
["2026-09-03T18:39:30.535694+00:00", "trade", 8.89, 7.0]
["2026-09-03T18:39:30.535797+00:00", "trade", 8.89, 5.0]
["2026-09-03T18:39:30.542123+00:00", "trade", 8.89, 80.0]
["2026-09-03T18:39:30.545872+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:39:30.921037+00:00", "trade", 8.885, 97.0]
["2026-09-03T18:39:30.921784+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:30.921817+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:31.124463+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:31.292921+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:31.739427+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:32.276869+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:32.850738+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:33.020037+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:34.002696+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:34.002703+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:34.021728+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:34.100180+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:34.830025+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:34.881508+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:34.882015+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:35.066123+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:36.787039+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:36.787491+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:37.105283+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:37.151558+00:00", "trade", 8.885, 1.0]
["2026-09-03T18:39:37.209398+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:37.209852+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:37.223532+00:00", "trade", 8.885, 1.0]
["2026-09-03T18:39:38.474474+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:38.474487+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:38.709029+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:38.709107+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:38.769729+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:39.123315+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:39.298590+00:00", "trade", 8.8722, 1.0]
["2026-09-03T18:39:39.441895+00:00", "trade", 8.8889, 10.0]
["2026-09-03T18:39:39.962176+00:00", "trade", 8.8852, 32.0]
["2026-09-03T18:39:40.441704+00:00", "trade", 8.885, 97.0]
["2026-09-03T18:39:41.092097+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:41.092152+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:41.092599+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:41.093576+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:41.094032+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:41.094137+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:41.181617+00:00", "trade", 8.885, 500.0]
["2026-09-03T18:39:41.182298+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:41.183451+00:00", "trade", 8.885, 1.0]
["2026-09-03T18:39:41.184536+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:41.185556+00:00", "trade", 8.885, 1.0]
["2026-09-03T18:39:41.235443+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:41.300659+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:42.020290+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:43.132025+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:43.132371+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:43.440492+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:43.935660+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:44.285761+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:44.291004+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:44.361681+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:44.362143+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:47.922033+00:00", "trade", 8.8765, 15.0]
["2026-09-03T18:39:49.797426+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:49.797887+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:49.824795+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:49.827647+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:49.828106+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:50.027237+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:52.557531+00:00", "trade", 8.885, 700.0]
["2026-09-03T18:39:52.557811+00:00", "trade", 8.885, 700.0]
["2026-09-03T18:39:52.557816+00:00", "trade", 8.885, 700.0]
["2026-09-03T18:39:52.558078+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:52.558092+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:52.558551+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:52.559908+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:53.042206+00:00", "trade", 8.885, 11.0]
["2026-09-03T18:39:53.085517+00:00", "trade", 8.885, 100.0]
["2026-09-03T18:39:53.087633+00:00", "trade", 8.885, 89.0]
["2026-09-03T18:39:53.275341+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:53.405179+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:53.441724+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:53.778600+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:54.459465+00:00", "trade", 8.874, 1.0]
["2026-09-03T18:39:55.609805+00:00", "trade", 8.885, 1.0]
["2026-09-03T18:39:56.383123+00:00", "trade", 8.8633, 100.0]
["2026-09-03T18:39:56.775513+00:00", "trade", 8.8887, 1.0]
["2026-09-03T18:39:57.102864+00:00", "trade", 8.89, 1.0]
["2026-09-03T18:39:57.113756+00:00", "trade", 8.89, 51.0]
["2026-09-03T18:39:57.113765+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:57.114211+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:57.114303+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:57.114311+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:57.114320+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:57.114638+00:00", "trade", 8.8886, 36.0]
["2026-09-03T18:39:57.114718+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:57.115142+00:00", "trade", 8.89, 3.0]
["2026-09-03T18:39:57.119179+00:00", "trade", 8.89, 50.0]
["2026-09-03T18:39:57.119180+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:57.119653+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:57.119659+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:57.120157+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:57.120373+00:00", "trade", 8.89, 3.0]
["2026-09-03T18:39:57.121117+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:57.218713+00:00", "trade", 8.89, 45.0]
["2026-09-03T18:39:57.218714+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:57.218990+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:57.218992+00:00", "trade", 8.89, 51.0]
["2026-09-03T18:39:57.219173+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:57.219198+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:57.219591+00:00", "trade", 8.89, 52.0]
["2026-09-03T18:39:57.219591+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:57.220725+00:00", "trade", 8.89, 2.0]
["2026-09-03T18:39:57.220733+00:00", "trade", 8.89, 49.0]
["2026-09-03T18:39:57.220734+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:57.221169+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:57.221205+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:57.221467+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:57.221487+00:00", "trade", 8.89, 51.0]
["2026-09-03T18:39:57.221488+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:57.221648+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:57.221649+00:00", "trade", 8.89, 2.0]
["2026-09-03T18:39:57.221655+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:57.221698+00:00", "trade", 8.89, 51.0]
["2026-09-03T18:39:57.221699+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:57.221940+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:57.221955+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:57.222104+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:57.222119+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:57.222601+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:57.223698+00:00", "trade", 8.89, 9.0]
["2026-09-03T18:39:57.224004+00:00", "trade", 8.89, 2.0]
["2026-09-03T18:39:57.224442+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:57.224598+00:00", "trade", 8.89, 3.0]
["2026-09-03T18:39:57.224766+00:00", "trade", 8.89, 2.0]
["2026-09-03T18:39:57.224862+00:00", "trade", 8.89, 3.0]
["2026-09-03T18:39:57.224929+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:57.878945+00:00", "trade", 8.885, 35.0]
["2026-09-03T18:39:57.912173+00:00", "trade", 8.89, 197.0]
["2026-09-03T18:39:58.041937+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:39:58.041938+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:58.042403+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:58.042420+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:58.042440+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:58.042719+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:58.043201+00:00", "trade", 8.89, 7.0]
["2026-09-03T18:39:58.043914+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:58.044392+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:39:58.508566+00:00", "trade", 8.885, 97.0]
["2026-09-03T18:40:00.870281+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:01.792247+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:01.795774+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:01.927369+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:01.927822+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:02.013984+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:02.188111+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:02.811980+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:02.814276+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:03.188722+00:00", "trade", 8.8879, 87.0]
["2026-09-03T18:40:03.312352+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:03.313202+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:05.315384+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:05.491677+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:05.682378+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:05.682411+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:07.165814+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:08.002109+00:00", "trade", 8.877, 1.0]
["2026-09-03T18:40:10.601324+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:10.601798+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:10.683445+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:10.683947+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:11.212280+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:12.499999+00:00", "trade", 8.885, 2.0]
["2026-09-03T18:40:12.929662+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:12.930112+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:14.076086+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:14.436776+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:14.440723+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:14.442673+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:14.571549+00:00", "trade", 8.885, 3.0]
["2026-09-03T18:40:15.197938+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:15.197965+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:15.198420+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:15.198428+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:15.251490+00:00", "trade", 8.885, 114.0]
["2026-09-03T18:40:17.445901+00:00", "trade", 8.885, 100.0]
["2026-09-03T18:40:17.847307+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:21.144219+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:21.162002+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:21.333789+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:21.334248+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:21.674061+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:21.674518+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:22.987722+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:22.987784+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:23.129052+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:23.329515+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:23.329975+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:23.330018+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:23.330038+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:23.665310+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:23.665589+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:27.634335+00:00", "trade", 8.8805, 50.0]
["2026-09-03T18:40:29.579948+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:29.580406+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:29.580419+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:29.581223+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:29.856665+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:29.857132+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:30.641867+00:00", "trade", 8.8848, 200.0]
["2026-09-03T18:40:30.986720+00:00", "trade", 8.8837, 20.0]
["2026-09-03T18:40:31.620448+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:32.343570+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:33.018417+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:34.186433+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:34.186895+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:34.397623+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:35.328898+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:35.329360+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:35.934650+00:00", "trade", 8.8852, 1.0]
["2026-09-03T18:40:36.730247+00:00", "trade", 8.8852, 100.0]
["2026-09-03T18:40:37.828221+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:37.828687+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:37.881106+00:00", "trade", 8.885, 199.0]
["2026-09-03T18:40:38.774302+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:38.774756+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:38.774948+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:38.775404+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:39.000898+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:39.832808+00:00", "trade", 8.8853, 100.0]
["2026-09-03T18:40:40.680377+00:00", "trade", 8.885, 5.0]
["2026-09-03T18:40:40.681192+00:00", "trade", 8.885, 2.0]
["2026-09-03T18:40:41.523556+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:41.523612+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:41.524026+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:41.524487+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:41.524939+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:41.654366+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:42.371933+00:00", "trade", 8.8873, 20.0]
["2026-09-03T18:40:42.520157+00:00", "trade", 8.885, 62.0]
["2026-09-03T18:40:42.840497+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:45.221814+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:45.222147+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:45.222282+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:45.227421+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:45.825554+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:46.110241+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:49.121971+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:49.180047+00:00", "trade", 8.8873, 100.0]
["2026-09-03T18:40:49.504655+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:49.505123+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:50.654558+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:50.654587+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:50.654607+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:50.654619+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:50.654636+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:50.654721+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:50.736067+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:51.542817+00:00", "trade", 8.886, 5.0]
["2026-09-03T18:40:51.917231+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:51.986026+00:00", "trade", 8.885, 66.0]
["2026-09-03T18:40:52.019009+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:52.302402+00:00", "trade", 8.865, 100.0]
["2026-09-03T18:40:52.304466+00:00", "trade", 8.865, 3.0]
["2026-09-03T18:40:53.098328+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:53.099021+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:53.099362+00:00", "trade", 8.89, 5.0]
["2026-09-03T18:40:53.099489+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:53.099786+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:53.099813+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:53.199981+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:53.210596+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:53.215330+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:53.215724+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:53.295029+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:53.365147+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:55.368123+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:55.368649+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:58.686338+00:00", "trade", 8.885, 186.0]
["2026-09-03T18:40:58.687259+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:58.792422+00:00", "trade", 8.885, 100.0]
["2026-09-03T18:40:58.792840+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:58.792891+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:58.801161+00:00", "trade", 8.8874, 801.0]
["2026-09-03T18:40:58.820417+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:59.046223+00:00", "trade", 8.8876, 4.0]
["2026-09-03T18:40:59.048663+00:00", "trade", 8.8876, 2.0]
["2026-09-03T18:40:59.244649+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:59.270741+00:00", "trade", 8.885, 97.0]
["2026-09-03T18:40:59.271419+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:40:59.545034+00:00", "trade", 8.886, 7.0]
["2026-09-03T18:40:59.957158+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:41:00.013274+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:41:00.029867+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:41:00.029869+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:41:00.029870+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:41:00.029871+00:00", "trade", 8.89, 500.0]
["2026-09-03T18:41:00.029874+00:00", "trade", 8.89, 200.0]
["2026-09-03T18:41:00.029896+00:00", "trade", 8.89, 1.0]
["2026-09-03T18:41:00.029965+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:41:00.029974+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:41:00.029980+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:41:00.029986+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:41:00.029994+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:41:00.030000+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:41:00.030006+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:41:00.030014+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:41:00.030020+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:41:00.030027+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:41:00.030033+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:41:00.030039+00:00", "trade", 8.89, 199.0]
["2026-09-03T18:41:00.030046+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:41:00.030112+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:41:00.030118+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:41:00.030125+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:41:00.030131+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:41:00.030138+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:41:00.030150+00:00", "trade", 8.89, 300.0]
["2026-09-03T18:41:00.030158+00:00", "trade", 8.89, 14.0]
["2026-09-03T18:41:00.030162+00:00", "trade", 8.89, 50.0]
["2026-09-03T18:41:00.030169+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:41:00.030174+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:41:00.030210+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:41:00.030404+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:41:00.030415+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:41:00.030440+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:41:00.030510+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:41:00.030516+00:00", "trade", 8.89, 1.0]
["2026-09-03T18:41:00.030523+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:41:00.030547+00:00", "trade", 8.89, 1.0]
["2026-09-03T18:41:00.030558+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:41:00.030572+00:00", "trade", 8.89, 1.0]
["2026-09-03T18:41:00.030573+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:41:00.030579+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:41:00.030589+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:41:00.030598+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:41:00.030673+00:00", "trade", 8.89, 74.0]
["2026-09-03T18:41:00.030675+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:41:00.030675+00:00", "trade", 8.89, 280.0]
["2026-09-03T18:41:00.030676+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:00.030731+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:00.030765+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:00.030772+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:00.030815+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:00.030822+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:00.030823+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:00.030830+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:00.030846+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:00.030913+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:00.030947+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:00.030995+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:00.031018+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:00.031067+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:00.031076+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:00.031142+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:00.031149+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:00.031156+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:00.031218+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:00.031231+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:00.031296+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:00.031303+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:00.031412+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:00.031455+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:00.031604+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:00.031861+00:00", "trade", 8.895, 400.0]
["2026-09-03T18:41:00.031892+00:00", "trade", 8.895, 131.0]
["2026-09-03T18:41:00.032138+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:00.032323+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:00.032594+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:00.032913+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:00.033039+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:00.048654+00:00", "trade", 8.89, 11.0]
["2026-09-03T18:41:00.050345+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:00.050802+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:00.051302+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:00.051627+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:00.052528+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:00.098944+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:00.131093+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:00.169515+00:00", "trade", 8.8875, 100.0]
["2026-09-03T18:41:00.570199+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:41:00.570262+00:00", "trade", 8.89, 48.0]
["2026-09-03T18:41:00.570321+00:00", "trade", 8.89, 52.0]
["2026-09-03T18:41:00.570958+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:01.436430+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:03.621169+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:03.621415+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:03.693605+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:03.772236+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:03.804936+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:04.015665+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:04.727220+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:05.073266+00:00", "trade", 8.895, 1.0]
["2026-09-03T18:41:07.030528+00:00", "trade", 8.895, 2.0]
["2026-09-03T18:41:07.695439+00:00", "trade", 8.89, 26.0]
["2026-09-03T18:41:07.695506+00:00", "trade", 8.89, 71.0]
["2026-09-03T18:41:07.696204+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:08.599028+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:08.861085+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:09.713181+00:00", "trade", 8.89, 800.0]
["2026-09-03T18:41:10.119168+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:11.280276+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:12.298959+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:14.153440+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:14.472938+00:00", "trade", 8.8876, 100.0]
["2026-09-03T18:41:14.486854+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:16.023608+00:00", "trade", 8.8892, 1.0]
["2026-09-03T18:41:16.572012+00:00", "trade", 8.8876, 100.0]
["2026-09-03T18:41:17.098751+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:17.201492+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:17.928200+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:17.928685+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:19.933415+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:20.785995+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:20.786889+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:22.221993+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:23.273565+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:24.198468+00:00", "trade", 8.8876, 100.0]
["2026-09-03T18:41:24.199278+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:25.134166+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:27.137719+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:27.384373+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:28.720766+00:00", "trade", 8.895, 100.0]
["2026-09-03T18:41:28.720948+00:00", "trade", 8.895, 2.0]
["2026-09-03T18:41:29.415576+00:00", "trade", 8.895, 14.0]
["2026-09-03T18:41:29.416872+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:29.597102+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:29.597579+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:29.599442+00:00", "trade", 8.895, 68.0]
["2026-09-03T18:41:29.612384+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:29.613256+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:29.659204+00:00", "trade", 8.895, 200.0]
["2026-09-03T18:41:29.661460+00:00", "trade", 8.895, 300.0]
["2026-09-03T18:41:29.661737+00:00", "trade", 8.895, 161.0]
["2026-09-03T18:41:29.665934+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:30.078344+00:00", "trade", 8.895, 97.0]
["2026-09-03T18:41:30.383270+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:30.513968+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:32.846449+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:32.846903+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:32.926499+00:00", "trade", 8.8902, 2.0]
["2026-09-03T18:41:35.920904+00:00", "trade", 8.8879, 100.0]
["2026-09-03T18:41:37.417191+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:37.417660+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:37.583434+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:38.866892+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:39.721992+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:47.060083+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:47.820556+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:48.195935+00:00", "trade", 8.895, 95.0]
["2026-09-03T18:41:48.196934+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:48.196987+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:48.298978+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:49.074481+00:00", "trade", 8.8879, 100.0]
["2026-09-03T18:41:51.867957+00:00", "trade", 8.8905, 15.0]
["2026-09-03T18:41:52.061399+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:52.064075+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:54.114911+00:00", "trade", 8.8879, 1.0]
["2026-09-03T18:41:54.161965+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:55.138993+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:55.775766+00:00", "trade", 8.895, 2.0]
["2026-09-03T18:41:56.328861+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:56.360283+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:41:58.430061+00:00", "trade", 8.895, 100.0]
["2026-09-03T18:42:00.440209+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:00.440225+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:00.440350+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:00.445222+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:00.484861+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:00.608984+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:02.009375+00:00", "trade", 8.8879, 20.0]
["2026-09-03T18:42:02.456990+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:02.557973+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:02.621546+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:02.651385+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:03.046968+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:04.014103+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:04.026029+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:06.615891+00:00", "trade", 8.895, 2.0]
["2026-09-03T18:42:06.624827+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:06.624837+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:06.625089+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:06.632762+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:06.685180+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:07.142921+00:00", "trade", 8.8928, 3.0]
["2026-09-03T18:42:07.357245+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:07.357812+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:07.359828+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:07.461961+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:08.157833+00:00", "trade", 8.895, 10.0]
["2026-09-03T18:42:08.359493+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:08.359833+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:09.280768+00:00", "trade", 8.8901, 100.0]
["2026-09-03T18:42:09.359743+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:09.360198+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:10.069456+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:10.354053+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:10.609177+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:12.503061+00:00", "trade", 8.8706, 100.0]
["2026-09-03T18:42:13.123883+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:13.263963+00:00", "trade", 8.8706, 14.0]
["2026-09-03T18:42:13.267993+00:00", "trade", 8.8706, 3.0]
["2026-09-03T18:42:13.484247+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:13.484262+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:13.485025+00:00", "trade", 8.895, 50.0]
["2026-09-03T18:42:14.546301+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:14.546337+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:14.546370+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:14.575439+00:00", "trade", 8.8901, 1.0]
["2026-09-03T18:42:14.955848+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:14.956291+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:14.956827+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:15.819581+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:15.819634+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:15.978645+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:15.984205+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:16.125798+00:00", "trade", 8.895, 1.0]
["2026-09-03T18:42:16.590789+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:16.985463+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:17.008290+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:17.594500+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:17.934312+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:17.945539+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:18.081411+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:18.081865+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:18.081908+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:18.114685+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:18.115925+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:18.174490+00:00", "trade", 8.89, 102.0]
["2026-09-03T18:42:18.174552+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:42:18.174615+00:00", "trade", 8.89, 54.0]
["2026-09-03T18:42:18.174674+00:00", "trade", 8.89, 43.0]
["2026-09-03T18:42:18.482243+00:00", "trade", 8.89, 18.0]
["2026-09-03T18:42:18.482363+00:00", "trade", 8.89, 179.0]
["2026-09-03T18:42:18.495567+00:00", "trade", 8.8913, 35.0]
["2026-09-03T18:42:18.793458+00:00", "trade", 8.89, 53.0]
["2026-09-03T18:42:18.793659+00:00", "trade", 8.89, 44.0]
["2026-09-03T18:42:18.983381+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:19.324101+00:00", "trade", 8.89, 20.0]
["2026-09-03T18:42:19.324102+00:00", "trade", 8.89, 200.0]
["2026-09-03T18:42:19.324104+00:00", "trade", 8.89, 21.0]
["2026-09-03T18:42:19.324105+00:00", "trade", 8.89, 1.0]
["2026-09-03T18:42:19.324202+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:19.324229+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:19.324236+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:19.324243+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:42:19.324247+00:00", "trade", 8.89, 10.0]
["2026-09-03T18:42:19.324249+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:42:19.324256+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:42:19.324265+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:42:19.324268+00:00", "trade", 8.89, 17.0]
["2026-09-03T18:42:19.324272+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:42:19.324278+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:42:19.324281+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:42:19.324283+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:42:19.324284+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:42:19.324288+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:42:19.324291+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:42:19.324298+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:42:19.324304+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:42:19.324311+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:42:19.324317+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:42:19.324324+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:42:19.324344+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:42:19.324350+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:42:19.324533+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:42:19.324534+00:00", "trade", 8.89, 75.0]
["2026-09-03T18:42:19.324534+00:00", "trade", 8.89, 56.0]
["2026-09-03T18:42:19.324579+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:42:19.324586+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:42:19.324593+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:42:19.324600+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:42:19.324657+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:42:19.324675+00:00", "trade", 8.89, 19.0]
["2026-09-03T18:42:19.324675+00:00", "trade", 8.89, 16.0]
["2026-09-03T18:42:19.324677+00:00", "trade", 8.89, 4.0]
["2026-09-03T18:42:19.324677+00:00", "trade", 8.89, 80.0]
["2026-09-03T18:42:19.324678+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:19.324682+00:00", "trade", 8.89, 200.0]
["2026-09-03T18:42:19.324682+00:00", "trade", 8.89, 50.0]
["2026-09-03T18:42:19.324779+00:00", "trade", 8.89, 5.0]
["2026-09-03T18:42:19.324802+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:19.324810+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:19.324830+00:00", "trade", 8.89, 2.0]
["2026-09-03T18:42:19.324836+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:19.324843+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:19.324857+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:19.324864+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:19.324870+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:19.324878+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:19.324885+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:19.324892+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:19.324908+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:19.324940+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:19.324947+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:19.324954+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:19.324961+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:19.324969+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:19.324993+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:19.325032+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:19.325134+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:19.325169+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:19.325255+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:19.325312+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:19.325412+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:19.325488+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:19.325639+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:19.326292+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:19.326413+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:19.329175+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:19.329952+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:19.331091+00:00", "trade", 8.89, 200.0]
["2026-09-03T18:42:19.332804+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:19.334082+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:42:19.447758+00:00", "trade", 8.885, 46.0]
["2026-09-03T18:42:19.448867+00:00", "trade", 8.885, 4.0]
["2026-09-03T18:42:19.449034+00:00", "trade", 8.885, 4.0]
["2026-09-03T18:42:19.909336+00:00", "trade", 8.885, 97.0]
["2026-09-03T18:42:19.909790+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:19.910130+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:20.460676+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:22.524207+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:22.524671+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:23.676487+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:23.942017+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:24.717860+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:26.619008+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:26.712104+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:26.737293+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:26.739018+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:26.786051+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:27.143148+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:27.790505+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:28.201906+00:00", "trade", 8.8915, 5.0]
["2026-09-03T18:42:28.205018+00:00", "trade", 8.8915, 2.0]
["2026-09-03T18:42:28.206475+00:00", "trade", 8.8915, 2.0]
["2026-09-03T18:42:30.329073+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:30.329959+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:30.434158+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:30.714732+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:31.362362+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:31.368515+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:31.982602+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:31.983071+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:32.344685+00:00", "trade", 8.8711, 6.0]
["2026-09-03T18:42:32.345438+00:00", "trade", 8.885, 2.0]
["2026-09-03T18:42:32.345980+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:32.346447+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:32.429108+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:33.728846+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:33.729754+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:33.790917+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:33.791380+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:33.791679+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:33.791726+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:33.791733+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:33.792183+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:33.792640+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:34.567243+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:34.872336+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:34.945406+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:35.030662+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:37.075571+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:41.310936+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:41.743254+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:42.124049+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:43.328291+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:43.330298+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:43.330422+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:43.330637+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:43.330753+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:43.331274+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:43.835464+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:46.165918+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:48.299352+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:48.299809+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:48.613389+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:48.621618+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:48.623946+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:48.770963+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:48.849346+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:48.940886+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:48.967367+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:51.129141+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:51.129230+00:00", "trade", 8.8896, 7.0]
["2026-09-03T18:42:54.788397+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:54.788857+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:56.354531+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:56.354727+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:56.455359+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:56.457484+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:56.458370+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:56.558056+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:58.505063+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:59.282989+00:00", "trade", 8.8724, 21.0]
["2026-09-03T18:42:59.283665+00:00", "trade", 8.885, 2.0]
["2026-09-03T18:42:59.467931+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:42:59.554097+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:00.252077+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:05.025619+00:00", "trade", 8.885, 2.0]
["2026-09-03T18:43:06.421793+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:06.464860+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:06.464910+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:06.465427+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:06.467160+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:06.586533+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:07.185886+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:07.185917+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:07.188127+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:07.188597+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:07.191102+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:07.716864+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:07.724094+00:00", "trade", 8.88, 6.0]
["2026-09-03T18:43:07.724099+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:07.724554+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:07.724590+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:07.724629+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:07.724914+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:07.725356+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:08.068355+00:00", "trade", 8.8726, 200.0]
["2026-09-03T18:43:09.762254+00:00", "trade", 8.8726, 100.0]
["2026-09-03T18:43:10.063322+00:00", "trade", 8.8897, 3.0]
["2026-09-03T18:43:11.019053+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:11.019509+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:11.019574+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:11.019603+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:11.019618+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:11.019801+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:11.020012+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:11.020738+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:11.021198+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:11.802958+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:13.088848+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:13.089607+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:13.089676+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:13.090172+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:13.090610+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:13.091051+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:13.091059+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:13.091802+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:13.102470+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:13.111464+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:13.111552+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:15.769351+00:00", "trade", 8.8882, 800.0]
["2026-09-03T18:43:15.770204+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:16.114565+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:16.115067+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:16.115117+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:16.115525+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:16.115574+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:16.115595+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:16.115848+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:16.116047+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:16.145219+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:16.145246+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:16.462645+00:00", "trade", 8.8897, 100.0]
["2026-09-03T18:43:16.877138+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:16.877685+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:16.877888+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:16.877981+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:16.877990+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:17.162352+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:17.162676+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:17.162997+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:17.163383+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:17.163835+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:17.164325+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:17.939128+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:18.740671+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:18.740755+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:19.332232+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:19.340209+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:19.452435+00:00", "trade", 8.8897, 5.0]
["2026-09-03T18:43:19.453216+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:19.453223+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:19.453897+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:19.453947+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:19.454008+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:19.454680+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:19.455421+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:20.555550+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:20.556129+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:24.778482+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:25.792234+00:00", "trade", 8.8891, 6.0]
["2026-09-03T18:43:25.796781+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:25.837973+00:00", "trade", 8.8817, 100.0]
["2026-09-03T18:43:26.390384+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:26.821927+00:00", "trade", 8.8728, 68.0]
["2026-09-03T18:43:26.938299+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:27.569039+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:27.583006+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:27.688029+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:28.433600+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:28.434498+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:28.435106+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:28.470445+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:28.470518+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:28.470798+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:28.491462+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:28.491867+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:28.491915+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:28.492212+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:28.492313+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:28.498013+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:29.985830+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:29.985902+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:30.110696+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:30.111219+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:31.027773+00:00", "trade", 8.8783, 3.0]
["2026-09-03T18:43:31.028466+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:31.030344+00:00", "trade", 8.8783, 2.0]
["2026-09-03T18:43:32.094418+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:32.094974+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:32.095022+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:32.095140+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:32.095176+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:32.095480+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:32.100142+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:32.363667+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:32.363674+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:32.364141+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:33.195000+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:34.416580+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:36.910171+00:00", "trade", 8.89, 32.0]
["2026-09-03T18:43:36.910998+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:36.911020+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:37.173448+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:39.524324+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:39.525083+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:41.376030+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:41.476547+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:43.078657+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:43.557291+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:43.557800+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:45.062223+00:00", "trade", 8.885, 100.0]
["2026-09-03T18:43:45.062623+00:00", "trade", 8.885, 1.0]
["2026-09-03T18:43:45.150939+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:45.656925+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:46.668608+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:46.669133+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:46.671477+00:00", "trade", 8.885, 5.0]
["2026-09-03T18:43:46.757745+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:47.656531+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:47.657200+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:47.658716+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:50.862256+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:51.663691+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:53.545731+00:00", "trade", 8.873, 100.0]
["2026-09-03T18:43:53.547997+00:00", "trade", 8.873, 1.0]
["2026-09-03T18:43:53.548674+00:00", "trade", 8.885, 1.0]
["2026-09-03T18:43:53.655424+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:54.987703+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:54.988189+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:54.988650+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:55.410602+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:57.930704+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:57.933656+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:59.513599+00:00", "trade", 8.885, 50.0]
["2026-09-03T18:43:59.513623+00:00", "trade", 8.885, 100.0]
["2026-09-03T18:43:59.513624+00:00", "trade", 8.885, 95.0]
["2026-09-03T18:43:59.513876+00:00", "trade", 8.885, 100.0]
["2026-09-03T18:43:59.514864+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:43:59.516150+00:00", "trade", 8.885, 200.0]
["2026-09-03T18:43:59.516532+00:00", "trade", 8.885, 200.0]
["2026-09-03T18:44:00.109655+00:00", "trade", 8.885, 61.0]
["2026-09-03T18:44:00.111225+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:00.111679+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:00.113896+00:00", "trade", 8.885, 36.0]
["2026-09-03T18:44:00.219784+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:00.234935+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:00.235023+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:00.246577+00:00", "trade", 8.885, 6.0]
["2026-09-03T18:44:00.246947+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:00.352124+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:01.110071+00:00", "trade", 8.885, 1.0]
["2026-09-03T18:44:01.499198+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:01.536932+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:01.954911+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:02.110560+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:02.345834+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:02.359002+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:02.360926+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:02.361380+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:02.361670+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:02.720139+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:02.736169+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:03.003861+00:00", "trade", 8.8731, 200.0]
["2026-09-03T18:44:03.011777+00:00", "trade", 8.8731, 28.0]
["2026-09-03T18:44:03.214774+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:04.703988+00:00", "trade", 8.885, 13.0]
["2026-09-03T18:44:09.507400+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:09.507848+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:09.508895+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:09.520239+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:09.520699+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:09.520715+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:09.520884+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:10.331383+00:00", "trade", 8.8875, 100.0]
["2026-09-03T18:44:10.639505+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:10.653652+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:11.926556+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:11.928240+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:11.928970+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:12.108059+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:12.115777+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:12.116224+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:12.199343+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:12.199352+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:12.199430+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:12.199441+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:12.199699+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:12.199807+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:12.200258+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:12.200712+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:12.201147+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:14.152542+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:14.580837+00:00", "trade", 8.885, 100.0]
["2026-09-03T18:44:14.790210+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:15.141671+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:15.143316+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:15.187966+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:15.252998+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:15.253087+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:15.253284+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:15.663925+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:15.840567+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:16.361023+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:16.877359+00:00", "trade", 8.88, 20.0]
["2026-09-03T18:44:16.877814+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:16.877848+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:17.015380+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:17.556117+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:17.557667+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:17.558577+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:17.567612+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:17.568059+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:17.593468+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:17.593550+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:17.601221+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:17.601250+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:17.603180+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:17.606394+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:17.606863+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:19.331417+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:44:19.331438+00:00", "trade", 8.88, 300.0]
["2026-09-03T18:44:19.331439+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:44:19.331441+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:44:19.331529+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:19.331536+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:19.331545+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:19.331552+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:19.331558+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:19.331564+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:19.331570+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:19.331577+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:19.331584+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:19.331590+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:19.331603+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:19.331676+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:19.331682+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:19.331689+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:19.331695+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:19.331702+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:19.331710+00:00", "trade", 8.88, 18.0]
["2026-09-03T18:44:19.331714+00:00", "trade", 8.88, 96.0]
["2026-09-03T18:44:19.331716+00:00", "trade", 8.88, 16.0]
["2026-09-03T18:44:19.331914+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:19.331921+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:19.331927+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:19.331934+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:19.331941+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:19.331993+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:19.332017+00:00", "trade", 8.88, 75.0]
["2026-09-03T18:44:19.332018+00:00", "trade", 8.88, 75.0]
["2026-09-03T18:44:19.332021+00:00", "trade", 8.88, 20.0]
["2026-09-03T18:44:19.332022+00:00", "trade", 8.88, 36.0]
["2026-09-03T18:44:19.332163+00:00", "trade", 8.88, 200.0]
["2026-09-03T18:44:19.332171+00:00", "trade", 8.88, 22.0]
["2026-09-03T18:44:19.332176+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:44:19.332181+00:00", "trade", 8.88, 300.0]
["2026-09-03T18:44:19.332187+00:00", "trade", 8.88, 5.0]
["2026-09-03T18:44:19.332197+00:00", "trade", 8.88, 56.0]
["2026-09-03T18:44:19.332204+00:00", "trade", 8.88, 22.0]
["2026-09-03T18:44:19.332242+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:19.332251+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:19.332329+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:19.332361+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:44:19.332364+00:00", "trade", 8.88, 7.0]
["2026-09-03T18:44:19.332411+00:00", "trade", 8.88, 93.0]
["2026-09-03T18:44:19.332417+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:19.332486+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:19.332853+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:19.332861+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:19.332875+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:19.332892+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:19.332986+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:19.332999+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:19.333061+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:19.333279+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:19.333729+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:19.357175+00:00", "trade", 8.875, 12.0]
["2026-09-03T18:44:19.361877+00:00", "trade", 8.88, 11.0]
["2026-09-03T18:44:19.405976+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:19.406530+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:19.406981+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:19.635561+00:00", "trade", 8.875, 1.0]
["2026-09-03T18:44:19.782232+00:00", "trade", 8.8816, 7.0]
["2026-09-03T18:44:19.785968+00:00", "trade", 8.8816, 1.0]
["2026-09-03T18:44:19.810161+00:00", "trade", 8.875, 200.0]
["2026-09-03T18:44:19.938098+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:20.060366+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:20.396460+00:00", "trade", 8.875, 1.0]
["2026-09-03T18:44:20.493640+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:20.494180+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:20.494182+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:44:20.494655+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:20.637167+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:20.981534+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:21.543610+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:25.011133+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:25.404091+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:25.714813+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:29.211151+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:29.217332+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:29.217776+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:29.217788+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:29.218229+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:29.218690+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:29.219122+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:29.327975+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:29.414660+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:29.415132+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:31.010630+00:00", "trade", 8.8872, 100.0]
["2026-09-03T18:44:32.262288+00:00", "trade", 8.8745, 40.0]
["2026-09-03T18:44:34.526878+00:00", "trade", 8.88, 3.0]
["2026-09-03T18:44:34.526910+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:44:34.526933+00:00", "trade", 8.88, 1.0]
["2026-09-03T18:44:34.526989+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:44:34.527616+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:34.527624+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:34.527666+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:34.527711+00:00", "trade", 8.88, 296.0]
["2026-09-03T18:44:34.527812+00:00", "trade", 8.88, 200.0]
["2026-09-03T18:44:34.527897+00:00", "trade", 8.88, 500.0]
["2026-09-03T18:44:34.528251+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:44:34.528270+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:34.528483+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:34.528621+00:00", "trade", 8.88, 400.0]
["2026-09-03T18:44:34.528622+00:00", "trade", 8.88, 100.0]
["2026-09-03T18:44:34.528716+00:00", "trade", 8.88, 75.0]
["2026-09-03T18:44:34.528718+00:00", "trade", 8.88, 75.0]
["2026-09-03T18:44:34.528718+00:00", "trade", 8.88, 50.0]
["2026-09-03T18:44:34.528781+00:00", "trade", 8.88, 1.0]
["2026-09-03T18:44:34.528811+00:00", "quote", 8.87, 8.89]
["2026-09-03T18:44:34.528854+00:00", "quote", 8.87, 8.88]
["2026-09-03T18:44:34.528856+00:00", "trade", 8.88, 61.0]
["2026-09-03T18:44:34.528857+00:00", "trade", 8.88, 76.0]
["2026-09-03T18:44:34.528857+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:34.528868+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:34.528980+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:34.528985+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:34.529062+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:34.529240+00:00", "trade", 8.88, 49.0]
["2026-09-03T18:44:34.529240+00:00", "trade", 8.88, 88.0]
["2026-09-03T18:44:34.529346+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:34.533378+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:34.538925+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:34.539240+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:34.545551+00:00", "trade", 8.88, 253.0]
["2026-09-03T18:44:34.545552+00:00", "trade", 8.88, 25.0]
["2026-09-03T18:44:34.549284+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:34.802451+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:34.802615+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:34.802622+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:34.802629+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:34.802642+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:34.802649+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:34.802658+00:00", "quote", 8.88, 8.88]
["2026-09-03T18:44:34.802713+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:34.802816+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:34.802835+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:34.802880+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:34.802930+00:00", "trade", 8.88, 1.0]
["2026-09-03T18:44:34.802938+00:00", "trade", 8.88, 3.0]
["2026-09-03T18:44:34.803056+00:00", "trade", 8.885, 362.0]
["2026-09-03T18:44:34.803098+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:34.803362+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:34.803381+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:34.803388+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:34.803580+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:34.803735+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:34.804202+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:34.804345+00:00", "trade", 8.885, 61.0]
["2026-09-03T18:44:34.804652+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:34.816732+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:34.821812+00:00", "trade", 8.885, 61.0]
["2026-09-03T18:44:34.908509+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:35.067115+00:00", "trade", 8.88, 51.0]
["2026-09-03T18:44:35.067180+00:00", "trade", 8.88, 149.0]
["2026-09-03T18:44:35.067910+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:35.860349+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:35.936849+00:00", "trade", 8.88, 19.0]
["2026-09-03T18:44:35.937301+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:35.937310+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:35.937401+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:35.937766+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:35.941389+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:36.081179+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:36.190541+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:36.191020+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:36.194425+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:36.725723+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:37.677436+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:38.116189+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:38.116296+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:38.117191+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:38.117565+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:38.117584+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:38.117638+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:38.121981+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:38.121987+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:38.153382+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:38.207595+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:38.210661+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:38.256680+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:38.503087+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:38.654332+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:38.682710+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:38.935190+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:38.937118+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:40.707662+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:47.247064+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:50.003094+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:50.003117+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:50.003140+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:50.332571+00:00", "trade", 8.88, 1.0]
["2026-09-03T18:44:50.333770+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:51.177930+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:51.178393+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:51.182497+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:51.182546+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:51.183021+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:51.938030+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:53.142845+00:00", "trade", 8.8809, 4.0]
["2026-09-03T18:44:58.368254+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:58.641542+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:44:58.729207+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:00.403510+00:00", "trade", 8.8804, 5.0]
["2026-09-03T18:45:00.406259+00:00", "trade", 8.8804, 1.0]
["2026-09-03T18:45:01.389809+00:00", "trade", 8.885, 1.0]
["2026-09-03T18:45:01.409830+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:01.607177+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:01.609887+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:01.612378+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:02.431392+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:02.726457+00:00", "trade", 8.8803, 200.0]
["2026-09-03T18:45:03.114589+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:03.118096+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:03.242199+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:03.250039+00:00", "trade", 8.8803, 64.0]
["2026-09-03T18:45:03.252894+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:03.253515+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:04.838766+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:04.838844+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:04.838857+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:04.849344+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:04.947993+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:04.977183+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:07.759632+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:07.760405+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:07.763532+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:07.939702+00:00", "trade", 8.8862, 47.0]
["2026-09-03T18:45:07.940496+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:07.941028+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:08.043766+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:08.043850+00:00", "trade", 8.885, 100.0]
["2026-09-03T18:45:08.189401+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:08.772711+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:14.191343+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:15.479946+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:15.479965+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:15.480198+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:15.507639+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:15.713320+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:17.383659+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:17.385974+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:17.657003+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:17.691625+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:17.691670+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:17.916390+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:19.969587+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:19.969625+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:19.973171+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:20.011033+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:20.249033+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:20.280609+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:20.332802+00:00", "trade", 8.88, 1.0]
["2026-09-03T18:45:20.333563+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:20.396030+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:21.281270+00:00", "trade", 8.8808, 9.0]
["2026-09-03T18:45:21.381359+00:00", "trade", 8.8851, 13.0]
["2026-09-03T18:45:21.702847+00:00", "trade", 8.8851, 36.0]
["2026-09-03T18:45:21.806469+00:00", "trade", 8.89, 2.0]
["2026-09-03T18:45:21.807263+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:21.807271+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:22.837164+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:22.837186+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:22.837425+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:23.892713+00:00", "trade", 8.8861, 17.0]
["2026-09-03T18:45:24.826209+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:24.826238+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:25.047413+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:27.563651+00:00", "trade", 8.8809, 7.0]
["2026-09-03T18:45:27.567982+00:00", "trade", 8.8809, 2.0]
["2026-09-03T18:45:28.320023+00:00", "trade", 8.8813, 28.0]
["2026-09-03T18:45:29.441455+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:29.441619+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:29.441626+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:29.441698+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:29.441924+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:31.357267+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:31.357291+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:31.357337+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:31.357393+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:32.098356+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:34.485958+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:34.486140+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:34.579332+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:35.901244+00:00", "trade", 8.8861, 3.0]
["2026-09-03T18:45:38.122894+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:38.950982+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:38.954596+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:39.030715+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:39.032259+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:39.032717+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:39.088888+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:40.122262+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:41.562659+00:00", "trade", 8.8868, 100.0]
["2026-09-03T18:45:42.321546+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:42.322167+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:42.325897+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:43.656639+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:43.834473+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:43.946960+00:00", "trade", 8.885, 350.0]
["2026-09-03T18:45:43.947746+00:00", "trade", 8.885, 100.0]
["2026-09-03T18:45:44.676377+00:00", "trade", 8.88, 26.0]
["2026-09-03T18:45:44.676439+00:00", "trade", 8.88, 1.0]
["2026-09-03T18:45:44.676505+00:00", "trade", 8.88, 50.0]
["2026-09-03T18:45:44.676565+00:00", "trade", 8.88, 20.0]
["2026-09-03T18:45:44.677681+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:46.522548+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:46.523031+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:46.701640+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:47.638339+00:00", "trade", 8.8869, 100.0]
["2026-09-03T18:45:47.641548+00:00", "trade", 8.8869, 1.0]
["2026-09-03T18:45:47.829293+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:48.354359+00:00", "trade", 8.8841, 4.0]
["2026-09-03T18:45:48.355149+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:48.387955+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:48.388443+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:48.509039+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:49.496873+00:00", "trade", 8.886, 16.0]
["2026-09-03T18:45:49.830113+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:49.830599+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:50.333799+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:50.336121+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:51.916389+00:00", "trade", 8.885, 100.0]
["2026-09-03T18:45:51.916415+00:00", "trade", 8.885, 100.0]
["2026-09-03T18:45:51.916444+00:00", "trade", 8.885, 100.0]
["2026-09-03T18:45:51.916444+00:00", "trade", 8.885, 23.0]
["2026-09-03T18:45:51.916738+00:00", "trade", 8.885, 100.0]
["2026-09-03T18:45:51.916838+00:00", "trade", 8.885, 100.0]
["2026-09-03T18:45:51.916849+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:51.917198+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:51.917398+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:51.917857+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:54.837680+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:54.951167+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:56.417811+00:00", "trade", 8.885, 50.0]
["2026-09-03T18:45:57.446708+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:45:57.447159+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:00.115627+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:00.115702+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:00.116087+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:00.181102+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:00.181113+00:00", "trade", 8.89, 1.0]
["2026-09-03T18:46:00.181505+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:00.181584+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:00.189657+00:00", "trade", 8.885, 51.0]
["2026-09-03T18:46:00.190335+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:00.353515+00:00", "trade", 8.885, 1.0]
["2026-09-03T18:46:01.373723+00:00", "trade", 8.886, 22.0]
["2026-09-03T18:46:02.438824+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:02.439477+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:03.025187+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:05.330595+00:00", "trade", 8.885, 1.0]
["2026-09-03T18:46:05.332595+00:00", "trade", 8.885, 50.0]
["2026-09-03T18:46:06.493362+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:06.493531+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:06.704231+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:06.804728+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:06.805637+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:07.004816+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:07.021900+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:08.330054+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:08.560639+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:08.572862+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:10.515053+00:00", "trade", 8.885, 540.0]
["2026-09-03T18:46:11.098668+00:00", "trade", 8.885, 97.0]
["2026-09-03T18:46:13.599508+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:13.771308+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:14.179078+00:00", "trade", 8.885, 4.0]
["2026-09-03T18:46:14.181483+00:00", "trade", 8.885, 1.0]
["2026-09-03T18:46:14.185161+00:00", "trade", 8.885, 1.0]
["2026-09-03T18:46:16.146072+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:16.343126+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:18.066688+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:19.122066+00:00", "trade", 8.8868, 20.0]
["2026-09-03T18:46:22.904204+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:23.579518+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:23.588465+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:23.608977+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:23.624955+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:23.625419+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:25.303051+00:00", "trade", 8.8847, 3.0]
["2026-09-03T18:46:25.609554+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:25.986003+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:27.474759+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:27.474767+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:27.814957+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:27.815429+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:27.974192+00:00", "trade", 8.8848, 65.0]
["2026-09-03T18:46:28.611678+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:46:28.612456+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:28.612465+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:28.612771+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:28.612951+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:28.849568+00:00", "trade", 8.8844, 100.0]
["2026-09-03T18:46:30.331264+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:31.940450+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:33.552591+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:35.306564+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:35.889359+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:35.909823+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:38.521990+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:38.793372+00:00", "trade", 8.89, 1.0]
["2026-09-03T18:46:38.793551+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:38.793801+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:40.193091+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:40.201537+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:40.293468+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:40.293542+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:40.293553+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:40.460279+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:40.990754+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:40.993030+00:00", "quote", 8.88, 8.89]
["2026-09-03T18:46:40.993171+00:00", "trade", 8.89, 55.0]
["2026-09-03T18:46:40.993173+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:46:40.993174+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:46:40.993255+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:46:40.993258+00:00", "trade", 8.89, 200.0]
["2026-09-03T18:46:40.993262+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:46:40.993292+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:46:40.993299+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:46:40.993305+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:46:40.993312+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:46:40.993318+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:46:40.993322+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:46:40.993325+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:46:40.993332+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:46:40.993339+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:46:40.993346+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:46:40.993352+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:46:40.993358+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:46:40.993364+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:46:40.993371+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:46:40.993385+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:46:40.993392+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:46:40.993508+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:46:40.993530+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:46:40.993548+00:00", "trade", 8.89, 6.0]
["2026-09-03T18:46:40.993548+00:00", "trade", 8.89, 1.0]
["2026-09-03T18:46:40.993551+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:46:40.993582+00:00", "trade", 8.89, 2.0]
["2026-09-03T18:46:40.993592+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:46:40.993594+00:00", "trade", 8.89, 400.0]
["2026-09-03T18:46:40.993595+00:00", "quote", 8.89, 8.89]
["2026-09-03T18:46:40.993596+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:46:40.993607+00:00", "trade", 8.89, 75.0]
["2026-09-03T18:46:40.993607+00:00", "trade", 8.89, 1.0]
["2026-09-03T18:46:40.993607+00:00", "trade", 8.89, 75.0]
["2026-09-03T18:46:40.993607+00:00", "trade", 8.89, 6.0]
["2026-09-03T18:46:40.993607+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:40.993614+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:46:40.993615+00:00", "trade", 8.89, 6.0]
["2026-09-03T18:46:40.993668+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:40.993737+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:40.993788+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:40.993795+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:40.993861+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:40.993956+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:40.993968+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:40.994079+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:40.994096+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:40.994103+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:40.994116+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:40.994141+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:40.994208+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:40.994221+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:40.994327+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:40.994416+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:40.999728+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:41.000177+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:41.005983+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:41.010188+00:00", "trade", 8.89, 11.0]
["2026-09-03T18:46:41.094007+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:41.573928+00:00", "trade", 8.895, 97.0]
["2026-09-03T18:46:41.574596+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:42.061518+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:42.321840+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:42.943156+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:43.824441+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:43.824706+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:43.824902+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:43.956723+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:43.956740+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:44.057619+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:44.070109+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:45.222559+00:00", "trade", 8.8832, 29.0]
["2026-09-03T18:46:45.225902+00:00", "trade", 8.8832, 16.0]
["2026-09-03T18:46:45.227509+00:00", "trade", 8.8832, 12.0]
["2026-09-03T18:46:45.228851+00:00", "trade", 8.8832, 2.0]
["2026-09-03T18:46:47.056951+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:47.225499+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:47.225948+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:49.451604+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:49.451760+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:49.613061+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:49.613138+00:00", "trade", 8.895, 50.0]
["2026-09-03T18:46:49.613527+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:49.613911+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:49.898443+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:50.318483+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:51.131729+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:51.135973+00:00", "trade", 8.895, 2.0]
["2026-09-03T18:46:51.137070+00:00", "trade", 8.895, 23.0]
["2026-09-03T18:46:51.137462+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:51.139574+00:00", "trade", 8.9, 49.0]
["2026-09-03T18:46:51.140250+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:51.140264+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:51.140275+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:51.140304+00:00", "trade", 8.9, 49.0]
["2026-09-03T18:46:51.140327+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:51.140465+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:51.140497+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:51.140727+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:51.140753+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:51.167746+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:51.252778+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:51.632997+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:51.634665+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:52.524092+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:55.319496+00:00", "trade", 8.8846, 100.0]
["2026-09-03T18:46:55.925823+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:55.926272+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:56.560557+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:56.561019+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:56.746745+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:58.933344+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:46:59.885901+00:00", "trade", 8.895, 1.0]
["2026-09-03T18:47:01.103941+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:01.104403+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:02.432420+00:00", "trade", 8.895, 100.0]
["2026-09-03T18:47:02.433242+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:02.433503+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:02.433548+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:02.433970+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:02.433981+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:02.434694+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:02.454185+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:02.584076+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:02.584285+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:02.584543+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:02.584762+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:02.861719+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:03.047947+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:03.101112+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:03.586469+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:03.586926+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:03.586935+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:03.587386+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:03.587855+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:03.613889+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:03.729228+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:04.606224+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:04.606690+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:05.018795+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:05.339597+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:05.339917+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:05.700398+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:05.700866+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:05.868574+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:05.868610+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:05.971651+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:06.072280+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:06.893074+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:07.530703+00:00", "trade", 8.8894, 1.0]
["2026-09-03T18:47:07.531531+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:07.531864+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:07.666656+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:08.106033+00:00", "trade", 8.895, 1.0]
["2026-09-03T18:47:09.063876+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:10.092454+00:00", "trade", 8.89, 100.0]
["2026-09-03T18:47:10.092894+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:10.092907+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:10.092918+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:10.092929+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:10.093420+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:10.093503+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:10.141012+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:10.244562+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:14.107300+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:14.755339+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:14.921343+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:14.945501+00:00", "trade", 8.895, 60.0]
["2026-09-03T18:47:17.286072+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:17.533095+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:18.014619+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:18.015067+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:18.345178+00:00", "trade", 8.8908, 1.0]
["2026-09-03T18:47:19.808287+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:19.808294+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:19.808749+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:19.809008+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:20.115995+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:20.904086+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:20.904551+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:21.008444+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:21.075451+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:21.091216+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:21.093695+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:21.093886+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:21.356331+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:21.565798+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:22.772050+00:00", "trade", 8.8908, 3.0]
["2026-09-03T18:47:22.832347+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:23.861161+00:00", "trade", 8.8999, 290.0]
["2026-09-03T18:47:23.991953+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:24.545083+00:00", "trade", 8.89, 54.0]
["2026-09-03T18:47:24.545147+00:00", "trade", 8.89, 39.0]
["2026-09-03T18:47:24.545206+00:00", "trade", 8.89, 4.0]
["2026-09-03T18:47:24.636840+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:25.242505+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:27.213596+00:00", "trade", 8.8841, 7.0]
["2026-09-03T18:47:28.368800+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:29.808378+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:30.343091+00:00", "trade", 8.892, 2.0]
["2026-09-03T18:47:32.370184+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:32.370223+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:32.504147+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:33.343216+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:33.610108+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:33.725904+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:34.017851+00:00", "trade", 8.895, 236.0]
["2026-09-03T18:47:34.461589+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:34.964728+00:00", "trade", 8.895, 15.0]
["2026-09-03T18:47:34.965167+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:34.965794+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:34.966376+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:36.217599+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:37.479907+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:37.823555+00:00", "trade", 8.8923, 32.0]
["2026-09-03T18:47:40.208155+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:40.637685+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:40.906076+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:40.906531+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:40.906542+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:41.649171+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:41.649534+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:41.723505+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:41.852523+00:00", "trade", 8.8844, 20.0]
["2026-09-03T18:47:43.275193+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:43.287475+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:43.293365+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:43.394890+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:43.395209+00:00", "trade", 8.89, 2.0]
["2026-09-03T18:47:43.395592+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:43.395618+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:43.398110+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:44.089268+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:44.089699+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:44.089738+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:44.089901+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:44.090174+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:44.090373+00:00", "trade", 8.895, 41.0]
["2026-09-03T18:47:44.091522+00:00", "trade", 8.895, 52.0]
["2026-09-03T18:47:44.111296+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:44.630386+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:44.630398+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:44.671573+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:44.772074+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:45.037487+00:00", "trade", 8.895, 100.0]
["2026-09-03T18:47:45.038205+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:45.129569+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:45.358501+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:45.609494+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:45.610175+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:45.748250+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:46.043173+00:00", "trade", 8.895, 10.0]
["2026-09-03T18:47:46.043930+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:47.057127+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:47.225939+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:47.698670+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:47.698781+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:50.215599+00:00", "trade", 8.895, 72.0]
["2026-09-03T18:47:50.216111+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:50.216419+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:53.069008+00:00", "trade", 8.895, 77.0]
["2026-09-03T18:47:53.069160+00:00", "trade", 8.895, 76.0]
["2026-09-03T18:47:53.069198+00:00", "trade", 8.895, 2.0]
["2026-09-03T18:47:53.069639+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:53.070085+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:53.111160+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:53.111164+00:00", "trade", 8.9, 1.0]
["2026-09-03T18:47:53.111191+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:53.111296+00:00", "trade", 8.9, 16.0]
["2026-09-03T18:47:53.111580+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:53.111612+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:53.111624+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:53.111672+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:53.111975+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:53.212904+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:54.094053+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:54.978264+00:00", "trade", 8.8925, 80.0]
["2026-09-03T18:47:55.067166+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:55.068519+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:55.068973+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:55.136585+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:55.691397+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:55.705708+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:55.849791+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:56.014502+00:00", "trade", 8.9, 1.0]
["2026-09-03T18:47:56.408966+00:00", "trade", 8.8848, 1.0]
["2026-09-03T18:47:57.889425+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:57.889873+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:47:59.413570+00:00", "trade", 8.895, 25.0]
["2026-09-03T18:47:59.579799+00:00", "trade", 8.9, 1.0]
["2026-09-03T18:48:00.198772+00:00", "trade", 8.8848, 800.0]
["2026-09-03T18:48:00.903229+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:48:00.903724+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:48:00.904183+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:48:01.004024+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:48:01.004489+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:48:03.126847+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:48:03.127105+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:48:03.127409+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:48:03.324742+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:48:03.909229+00:00", "trade", 8.8912, 8.0]
["2026-09-03T18:48:03.912605+00:00", "trade", 8.8912, 7.0]
["2026-09-03T18:48:03.914163+00:00", "trade", 8.8912, 4.0]
["2026-09-03T18:48:03.916014+00:00", "trade", 8.8912, 3.0]
["2026-09-03T18:48:04.318556+00:00", "trade", 8.8856, 24.0]
["2026-09-03T18:48:04.728969+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:48:05.366183+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:48:05.791365+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:48:06.347459+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:48:07.486431+00:00", "trade", 8.9, 600.0]
["2026-09-03T18:48:07.487208+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:48:07.487218+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:48:07.487704+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:48:07.488741+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:48:07.489268+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:48:07.754402+00:00", "trade", 8.8855, 15.0]
["2026-09-03T18:48:07.965037+00:00", "trade", 8.895, 97.0]
["2026-09-03T18:48:09.165868+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:48:09.602564+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:48:09.602565+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:48:09.603827+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:48:10.317157+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:48:10.852615+00:00", "trade", 8.9, 408.0]
["2026-09-03T18:48:10.876202+00:00", "trade", 8.9, 180.0]
["2026-09-03T18:48:11.331837+00:00", "trade", 8.895, 97.0]
["2026-09-03T18:48:11.577965+00:00", "trade", 8.9, 130.0]
["2026-09-03T18:48:11.580421+00:00", "trade", 8.8998, 130.0]
["2026-09-03T18:48:11.904410+00:00", "trade", 8.9, 50.0]
["2026-09-03T18:48:11.904411+00:00", "trade", 8.9, 400.0]
["2026-09-03T18:48:11.904413+00:00", "trade", 8.9, 6.0]
["2026-09-03T18:48:11.904415+00:00", "trade", 8.9, 54.0]
["2026-09-03T18:48:11.904444+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:48:11.904444+00:00", "quote", 8.89, 8.9]
["2026-09-03T18:48:11.904446+00:00", "trade", 8.9, 600.0]
["2026-09-03T18:48:11.904506+00:00", "trade", 8.9, 1.0]
["2026-09-03T18:48:11.904511+00:00", "trade", 8.9, 50.0]
["2026-09-03T18:48:11.904689+00:00", "trade", 8.9, 600.0]
["2026-09-03T18:48:11.904787+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:48:11.904794+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:48:11.904801+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:48:11.904808+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:48:11.904814+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:48:11.904820+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:48:11.904822+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:48:11.904827+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:48:11.904834+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:48:11.904847+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:48:11.904853+00:00", "trade", 8.9, 12.0]
["2026-09-03T18:48:11.904853+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:48:11.904854+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:48:11.904859+00:00", "trade", 8.9, 47.0]
["2026-09-03T18:48:11.904861+00:00", "trade", 8.9, 1.0]
["2026-09-03T18:48:11.904861+00:00", "trade", 8.9, 1.0]
["2026-09-03T18:48:11.904862+00:00", "quote", 8.9, 8.9]
["2026-09-03T18:48:11.904863+00:00", "trade", 8.9, 1.0]
["2026-09-03T18:48:11.904864+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:11.904865+00:00", "trade", 8.9, 1.0]
["2026-09-03T18:48:11.904868+00:00", "trade", 8.9, 75.0]
["2026-09-03T18:48:11.904868+00:00", "trade", 8.9, 1.0]
["2026-09-03T18:48:11.904870+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:11.904876+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:11.904977+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:11.905011+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:11.905037+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:11.905128+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:11.905267+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:11.905275+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:11.905295+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:11.905317+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:11.905355+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:11.905420+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:11.905455+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:11.905469+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:11.905476+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:11.905497+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:11.905736+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:11.905913+00:00", "trade", 8.9, 12.0]
["2026-09-03T18:48:11.905915+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:11.906151+00:00", "trade", 8.9, 11.0]
["2026-09-03T18:48:11.906657+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:11.906740+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:11.908455+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:11.909209+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:11.909381+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:11.917045+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:12.046659+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:12.046670+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:12.074768+00:00", "trade", 8.8893, 51.0]
["2026-09-03T18:48:12.207320+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:12.413327+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:48:12.414138+00:00", "trade", 8.905, 1.0]
["2026-09-03T18:48:12.414885+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:12.414994+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:12.532060+00:00", "trade", 8.91, 49.0]
["2026-09-03T18:48:12.534257+00:00", "trade", 8.91, 151.0]
["2026-09-03T18:48:12.539228+00:00", "trade", 8.91, 5.0]
["2026-09-03T18:48:12.540204+00:00", "trade", 8.91, 21.0]
["2026-09-03T18:48:12.541593+00:00", "trade", 8.91, 3.0]
["2026-09-03T18:48:12.552066+00:00", "trade", 8.91, 9.0]
["2026-09-03T18:48:12.561451+00:00", "trade", 8.91, 30.0]
["2026-09-03T18:48:12.610219+00:00", "trade", 8.905, 200.0]
["2026-09-03T18:48:12.955605+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:13.330816+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:13.729982+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:13.730478+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:14.730437+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:14.731752+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:15.682716+00:00", "trade", 8.8895, 34.0]
["2026-09-03T18:48:15.689884+00:00", "trade", 8.8895, 4.0]
["2026-09-03T18:48:16.064155+00:00", "trade", 8.8895, 24.0]
["2026-09-03T18:48:17.150922+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:17.151194+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:17.252441+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:19.633718+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:21.865477+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:22.172263+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:22.172608+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:22.172849+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:22.173302+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:22.173309+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:22.193197+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:22.386376+00:00", "trade", 8.889, 20.0]
["2026-09-03T18:48:23.477211+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:23.506520+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:23.687614+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:23.687640+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:23.866562+00:00", "trade", 8.9051, 130.0]
["2026-09-03T18:48:23.868256+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:23.892005+00:00", "trade", 8.9, 408.0]
["2026-09-03T18:48:23.892704+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:23.895390+00:00", "trade", 8.9, 180.0]
["2026-09-03T18:48:23.896066+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:23.896592+00:00", "trade", 8.9, 3.0]
["2026-09-03T18:48:23.896998+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:23.897007+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:23.897835+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:24.491559+00:00", "trade", 8.9, 54.0]
["2026-09-03T18:48:24.491617+00:00", "trade", 8.9, 43.0]
["2026-09-03T18:48:25.107886+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:25.388737+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:25.393945+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:25.767054+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:25.998387+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:25.998412+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:26.145901+00:00", "trade", 8.905, 8.0]
["2026-09-03T18:48:27.316178+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:28.305350+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:28.388892+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:29.331292+00:00", "trade", 8.9, 100.0]
["2026-09-03T18:48:29.332021+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:29.332031+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:29.866075+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:29.866362+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:30.592825+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:31.033502+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:48:31.033507+00:00", "trade", 8.905, 1000.0]
["2026-09-03T18:48:31.033539+00:00", "trade", 8.905, 327.0]
["2026-09-03T18:48:31.033557+00:00", "trade", 8.91, 26.0]
["2026-09-03T18:48:31.033619+00:00", "trade", 8.91, 571.0]
["2026-09-03T18:48:31.033628+00:00", "trade", 8.91, 27.0]
["2026-09-03T18:48:31.033652+00:00", "trade", 8.91, 571.0]
["2026-09-03T18:48:31.033660+00:00", "trade", 8.91, 571.0]
["2026-09-03T18:48:31.033671+00:00", "trade", 8.905, 100.0]
["2026-09-03T18:48:31.033677+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:48:31.033687+00:00", "trade", 8.91, 571.0]
["2026-09-03T18:48:31.033690+00:00", "trade", 8.905, 11.0]
["2026-09-03T18:48:31.033691+00:00", "trade", 8.905, 1000.0]
["2026-09-03T18:48:31.033693+00:00", "trade", 8.91, 75.0]
["2026-09-03T18:48:31.033694+00:00", "trade", 8.9075, 302.0]
["2026-09-03T18:48:31.033696+00:00", "trade", 8.91, 748.0]
["2026-09-03T18:48:31.033696+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:48:31.033698+00:00", "trade", 8.91, 400.0]
["2026-09-03T18:48:31.033700+00:00", "trade", 8.91, 1815.0]
["2026-09-03T18:48:31.033711+00:00", "trade", 8.91, 892.0]
["2026-09-03T18:48:31.033713+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:48:31.033714+00:00", "trade", 8.91, 19.0]
["2026-09-03T18:48:31.033774+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:48:31.033796+00:00", "trade", 8.9075, 500.0]
["2026-09-03T18:48:31.033800+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:48:31.033812+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:31.033819+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:31.033832+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:31.033839+00:00", "quote", 8.9, 8.91]
["2026-09-03T18:48:31.033854+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:48:31.033861+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:48:31.033868+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:48:31.033875+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:48:31.033881+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:48:31.033894+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:48:31.033901+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:48:31.033935+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:48:31.033938+00:00", "trade", 8.91, 24.0]
["2026-09-03T18:48:31.033941+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:48:31.033949+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:48:31.033958+00:00", "trade", 8.905, 1000.0]
["2026-09-03T18:48:31.033960+00:00", "trade", 8.905, 1000.0]
["2026-09-03T18:48:31.033964+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:48:31.033967+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:48:31.033968+00:00", "trade", 8.91, 300.0]
["2026-09-03T18:48:31.033970+00:00", "trade", 8.91, 27.0]
["2026-09-03T18:48:31.033970+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:48:31.033972+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:48:31.033975+00:00", "trade", 8.91, 300.0]
["2026-09-03T18:48:31.033978+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:48:31.033982+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:48:31.033985+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:48:31.033988+00:00", "trade", 8.905, 2.0]
["2026-09-03T18:48:31.034013+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:48:31.034026+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:48:31.034120+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:48:31.034134+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:48:31.034141+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:48:31.034155+00:00", "trade", 8.92, 1.0]
["2026-09-03T18:48:31.034166+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:48:31.034185+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:48:31.034268+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:48:31.034270+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:48:31.034276+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:48:31.034277+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:48:31.034278+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:48:31.034281+00:00", "trade", 8.91, 6.0]
["2026-09-03T18:48:31.034281+00:00", "trade", 8.91, 6.0]
["2026-09-03T18:48:31.034284+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:48:31.034284+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:48:31.034291+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:48:31.034297+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:48:31.034308+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:48:31.034313+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:48:31.034325+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:48:31.034325+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:48:31.034373+00:00", "trade", 8.91, 160.0]
["2026-09-03T18:48:31.034375+00:00", "trade", 8.91, 5.0]
["2026-09-03T18:48:31.034375+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:48:31.034375+00:00", "quote", 8.91, 8.91]
["2026-09-03T18:48:31.034447+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:48:31.034471+00:00", "trade", 8.91, 6.0]
["2026-09-03T18:48:31.034475+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.034541+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.034551+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.034591+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.034604+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.034624+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.034645+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.034652+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.034658+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.034665+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.034705+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.034812+00:00", "trade", 8.915, 16.0]
["2026-09-03T18:48:31.034896+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.034927+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.034941+00:00", "trade", 8.915, 18.0]
["2026-09-03T18:48:31.034991+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.035030+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.035089+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.035277+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.035366+00:00", "trade", 8.91, 27.0]
["2026-09-03T18:48:31.035432+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.035515+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.035521+00:00", "trade", 8.915, 29.0]
["2026-09-03T18:48:31.035544+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.035578+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.036024+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.036372+00:00", "trade", 8.915, 400.0]
["2026-09-03T18:48:31.039258+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:48:31.039755+00:00", "trade", 8.91, 11.0]
["2026-09-03T18:48:31.039760+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.039784+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.040290+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.040429+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.040436+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.042701+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.043887+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:48:31.044088+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.044155+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:48:31.044155+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:48:31.044263+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.044286+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.044302+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.044484+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.044637+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.044811+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.044867+00:00", "trade", 8.91, 571.0]
["2026-09-03T18:48:31.044932+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.045367+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.051243+00:00", "trade", 8.91, 27.0]
["2026-09-03T18:48:31.051474+00:00", "trade", 8.91, 327.0]
["2026-09-03T18:48:31.058652+00:00", "trade", 8.905, 492.0]
["2026-09-03T18:48:31.059328+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.066145+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.066771+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:48:31.070056+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:48:31.083182+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:48:31.083362+00:00", "trade", 8.91, 200.0]
["2026-09-03T18:48:31.084118+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.142253+00:00", "trade", 8.92, 161.0]
["2026-09-03T18:48:31.143011+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.161399+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.161846+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.235199+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:31.511749+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:48:31.529873+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:48:31.567942+00:00", "trade", 8.915, 609.0]
["2026-09-03T18:48:31.569144+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:48:31.569145+00:00", "trade", 8.915, 591.0]
["2026-09-03T18:48:31.729667+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:32.074237+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:32.322870+00:00", "trade", 8.915, 97.0]
["2026-09-03T18:48:32.954969+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:33.628359+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:33.629189+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:33.717878+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:34.015034+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:34.274061+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:35.736231+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:36.318208+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:37.117173+00:00", "trade", 8.9002, 21.0]
["2026-09-03T18:48:40.825228+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:41.417587+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:41.418427+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:41.563934+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:44.301044+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:44.480704+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:45.243628+00:00", "trade", 8.9042, 11.0]
["2026-09-03T18:48:46.389472+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:49.321750+00:00", "trade", 8.9073, 12.0]
["2026-09-03T18:48:49.322548+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:49.323753+00:00", "trade", 8.915, 1.0]
["2026-09-03T18:48:49.324751+00:00", "trade", 8.9073, 6.0]
["2026-09-03T18:48:49.326183+00:00", "trade", 8.9073, 4.0]
["2026-09-03T18:48:49.613898+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:50.780400+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:51.591828+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:48:51.591829+00:00", "trade", 8.91, 100.0]
["2026-09-03T18:48:51.591917+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:51.591946+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:51.592302+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:51.592330+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:51.592336+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:51.592344+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:51.592367+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:51.592380+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:51.592830+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:51.592866+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:51.629008+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:51.707633+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:52.006181+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:52.195495+00:00", "trade", 8.915, 52.0]
["2026-09-03T18:48:52.196253+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:52.648554+00:00", "trade", 8.915, 300.0]
["2026-09-03T18:48:52.649026+00:00", "trade", 8.915, 100.0]
["2026-09-03T18:48:52.650061+00:00", "trade", 8.915, 113.0]
["2026-09-03T18:48:53.219063+00:00", "trade", 8.915, 97.0]
["2026-09-03T18:48:53.482487+00:00", "trade", 8.915, 1.0]
["2026-09-03T18:48:53.740752+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:54.070650+00:00", "trade", 8.9006, 24.0]
["2026-09-03T18:48:54.343529+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:54.344003+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:54.344319+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:54.344896+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:54.536255+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:59.659236+00:00", "trade", 8.915, 1.0]
["2026-09-03T18:48:59.659800+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:48:59.659807+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:00.031484+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:00.031533+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:00.032077+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:00.038220+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:00.038281+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:00.038288+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:00.038678+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:00.074212+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:00.076769+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:00.330133+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:00.554008+00:00", "trade", 8.915, 1.0]
["2026-09-03T18:49:00.661911+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:00.680878+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:00.825320+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:01.446844+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:01.726709+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:02.431389+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:02.432523+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:03.519674+00:00", "trade", 8.915, 170.0]
["2026-09-03T18:49:03.680836+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:03.681296+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:03.796974+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:03.863956+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:03.864148+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:03.864507+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:03.864951+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:03.865035+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:03.866389+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:03.873874+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:03.874334+00:00", "trade", 8.915, 4.0]
["2026-09-03T18:49:03.874383+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:03.874994+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:03.875450+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:04.066446+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:04.067372+00:00", "trade", 8.915, 280.0]
["2026-09-03T18:49:04.132224+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:04.132393+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:04.132894+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:04.132924+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:04.132936+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:04.133025+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:04.133554+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:04.142319+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:04.142776+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:04.204271+00:00", "trade", 8.9047, 41.0]
["2026-09-03T18:49:04.231949+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:04.283103+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:04.283178+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:04.309720+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:04.783300+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:05.283117+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:05.337987+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:05.338358+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:05.542893+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:05.717393+00:00", "trade", 8.915, 12.0]
["2026-09-03T18:49:05.718089+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:05.779554+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:05.779591+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:05.780015+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:06.073591+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:06.073622+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:06.073653+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:06.074074+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:06.074168+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:06.078641+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:06.083511+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:06.083977+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:06.083986+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:06.208869+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:06.208887+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:06.305905+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:06.305913+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:06.305934+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:06.361029+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:06.361039+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:06.361508+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:06.533739+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:06.719931+00:00", "trade", 8.92, 1.0]
["2026-09-03T18:49:06.720738+00:00", "trade", 8.915, 2.0]
["2026-09-03T18:49:07.188161+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:07.188210+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:07.193354+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:07.205885+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:07.206345+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:07.206793+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:07.215472+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:07.672700+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:07.672792+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:07.673330+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:07.673344+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:07.673445+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:07.673553+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:07.674088+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:07.674099+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:07.682639+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:07.683094+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:07.683106+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:07.791740+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:07.791796+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:08.091953+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:08.228084+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:08.228550+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:08.954553+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:08.955117+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:08.955576+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:08.955588+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:09.022586+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:09.259740+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:09.259877+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:09.263149+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:09.315009+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:09.513011+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:09.670856+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:09.706563+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:09.706687+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:09.731462+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:09.747169+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:10.118313+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:10.118570+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:10.118666+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:10.118889+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:10.119131+00:00", "trade", 8.92, 28.0]
["2026-09-03T18:49:10.119499+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:10.119508+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:10.119531+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:10.120014+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:10.300173+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:10.714011+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:10.714855+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:10.744595+00:00", "trade", 8.9048, 14.0]
["2026-09-03T18:49:10.745341+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:10.745806+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:10.748129+00:00", "trade", 8.9048, 7.0]
["2026-09-03T18:49:11.341647+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:11.341657+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:11.341785+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:11.342231+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:11.342463+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:11.342931+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:11.354358+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:11.973012+00:00", "trade", 8.9011, 100.0]
["2026-09-03T18:49:11.973823+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:12.174588+00:00", "trade", 8.9011, 27.0]
["2026-09-03T18:49:12.175384+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:12.914648+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:13.442145+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:13.442264+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:13.442276+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:13.450571+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:13.450711+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:13.451028+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:14.049904+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:14.541438+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:14.541616+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:14.541626+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:14.541684+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:14.541898+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:15.142849+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:15.143552+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:15.956984+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:17.136264+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:17.136341+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:17.136723+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:17.136814+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:17.581050+00:00", "trade", 8.9078, 68.0]
["2026-09-03T18:49:17.785404+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:17.785863+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:17.786315+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:17.933015+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:19.090463+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:20.070695+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:20.070728+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:20.071191+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:20.085260+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:20.211202+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:20.211652+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:20.211671+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:20.211687+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:20.212127+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:20.212154+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:20.212251+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:20.212634+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:20.397647+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:20.397833+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:20.398920+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:20.399280+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:20.733907+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:20.974225+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:20.974675+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:20.974698+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:21.638745+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:21.639487+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:21.639538+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:21.711938+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:21.712104+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:22.038280+00:00", "trade", 8.919, 406.0]
["2026-09-03T18:49:22.040804+00:00", "trade", 8.9199, 392.0]
["2026-09-03T18:49:22.041575+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:22.045937+00:00", "trade", 8.919, 324.0]
["2026-09-03T18:49:22.457080+00:00", "trade", 8.919, 255.0]
["2026-09-03T18:49:22.516904+00:00", "trade", 8.915, 97.0]
["2026-09-03T18:49:22.518460+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:22.534438+00:00", "trade", 8.915, 1.0]
["2026-09-03T18:49:23.613013+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:23.613023+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:23.827575+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:24.029714+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:24.075009+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:24.075463+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:24.193144+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:24.193162+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:24.193215+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:24.203326+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:24.204764+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:24.204775+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:24.205729+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:24.205777+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:24.210082+00:00", "quote", 8.91, 8.92]
["2026-09-03T18:49:24.210091+00:00", "trade", 8.92, 1000.0]
["2026-09-03T18:49:24.210171+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:49:24.210178+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:49:24.210184+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:49:24.210191+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:49:24.210197+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:49:24.210203+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:49:24.210210+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:49:24.210216+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:49:24.210232+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:49:24.210238+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:49:24.210244+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:49:24.210342+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:49:24.210356+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:49:24.210378+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:49:24.210380+00:00", "trade", 8.92, 10.0]
["2026-09-03T18:49:24.210416+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:49:24.210455+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:49:24.210455+00:00", "quote", 8.92, 8.92]
["2026-09-03T18:49:24.210526+00:00", "trade", 8.92, 100.0]
["2026-09-03T18:49:24.210716+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:24.210780+00:00", "trade", 8.92, 12.0]
["2026-09-03T18:49:24.210860+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:24.210887+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:24.210939+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:24.211018+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:24.211040+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:24.211051+00:00", "trade", 8.925, 129.0]
["2026-09-03T18:49:24.211082+00:00", "trade", 8.925, 428.0]
["2026-09-03T18:49:24.211108+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:24.211156+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:24.211168+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:24.211181+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:24.211335+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:24.211404+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:24.211475+00:00", "trade", 8.925, 16.0]
["2026-09-03T18:49:24.211486+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:24.211664+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:24.211833+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:24.211844+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:24.211936+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:24.212003+00:00", "trade", 8.925, 192.0]
["2026-09-03T18:49:24.213960+00:00", "trade", 8.92, 11.0]
["2026-09-03T18:49:24.215151+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:24.217215+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:24.217515+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:24.217882+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:49:24.217962+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:24.741616+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:49:24.751084+00:00", "trade", 8.92, 80.0]
["2026-09-03T18:49:24.751146+00:00", "trade", 8.92, 20.0]
["2026-09-03T18:49:24.752309+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:25.330722+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:26.612621+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:26.612650+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:26.612962+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:26.613107+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:26.616895+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:26.637336+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:26.705920+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:26.784040+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:26.784806+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:27.037379+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:27.525438+00:00", "trade", 8.925, 20.0]
["2026-09-03T18:49:27.525440+00:00", "trade", 8.925, 80.0]
["2026-09-03T18:49:27.525463+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:49:27.525834+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:49:27.525861+00:00", "trade", 8.925, 4.0]
["2026-09-03T18:49:27.525869+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:49:27.525912+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:27.526007+00:00", "trade", 8.925, 200.0]
["2026-09-03T18:49:27.526484+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:27.526572+00:00", "trade", 8.925, 596.0]
["2026-09-03T18:49:27.939528+00:00", "trade", 8.9047, 26.0]
["2026-09-03T18:49:28.132980+00:00", "trade", 8.925, 97.0]
["2026-09-03T18:49:28.352135+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:28.380922+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:28.425950+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:28.426409+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:28.825522+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:28.867997+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:29.940934+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:30.408061+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:31.584826+00:00", "trade", 8.9119, 8.0]
["2026-09-03T18:49:31.585650+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:31.586656+00:00", "trade", 8.9119, 5.0]
["2026-09-03T18:49:31.588578+00:00", "trade", 8.9119, 4.0]
["2026-09-03T18:49:31.590198+00:00", "trade", 8.9119, 3.0]
["2026-09-03T18:49:31.825040+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:32.102794+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:32.102804+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:32.204280+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:34.018264+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:35.414737+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:38.394470+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:38.394852+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:38.395313+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:38.396206+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:39.121698+00:00", "trade", 8.925, 15.0]
["2026-09-03T18:49:39.121700+00:00", "trade", 8.93, 75.0]
["2026-09-03T18:49:39.121703+00:00", "trade", 8.93, 10.0]
["2026-09-03T18:49:39.121993+00:00", "trade", 8.925, 18.0]
["2026-09-03T18:49:39.122378+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:39.122387+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:39.122411+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:39.122459+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:39.122975+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:39.124660+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:39.198924+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:39.274929+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:39.520554+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:39.525866+00:00", "trade", 8.9295, 75.0]
["2026-09-03T18:49:39.527352+00:00", "trade", 8.93, 53.0]
["2026-09-03T18:49:39.527355+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:39.527546+00:00", "trade", 8.93, 52.0]
["2026-09-03T18:49:39.527546+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:39.527994+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:39.528004+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:39.528067+00:00", "trade", 8.93, 50.0]
["2026-09-03T18:49:39.528068+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:39.528540+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:39.528925+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:39.529213+00:00", "trade", 8.9295, 5.0]
["2026-09-03T18:49:39.530075+00:00", "trade", 8.93, 1.0]
["2026-09-03T18:49:39.530344+00:00", "trade", 8.93, 1.0]
["2026-09-03T18:49:39.530458+00:00", "trade", 8.93, 3.0]
["2026-09-03T18:49:39.531140+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:39.533905+00:00", "trade", 8.93, 26.0]
["2026-09-03T18:49:39.635963+00:00", "trade", 8.93, 46.0]
["2026-09-03T18:49:39.637209+00:00", "trade", 8.93, 7.0]
["2026-09-03T18:49:39.641169+00:00", "trade", 8.93, 53.0]
["2026-09-03T18:49:39.641423+00:00", "trade", 8.93, 45.0]
["2026-09-03T18:49:39.642565+00:00", "trade", 8.93, 1.0]
["2026-09-03T18:49:39.642604+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:39.642832+00:00", "trade", 8.93, 8.0]
["2026-09-03T18:49:39.643308+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:39.644811+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:40.012508+00:00", "trade", 8.925, 97.0]
["2026-09-03T18:49:40.013658+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:40.223354+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:41.694138+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:42.168917+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:42.465232+00:00", "trade", 8.925, 1.0]
["2026-09-03T18:49:42.731946+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:42.765613+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:43.245081+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:43.245544+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:43.499985+00:00", "trade", 8.9072, 26.0]
["2026-09-03T18:49:46.402416+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:47.199886+00:00", "trade", 8.9102, 100.0]
["2026-09-03T18:49:47.608349+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:47.860679+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:49.281976+00:00", "trade", 8.9078, 1.0]
["2026-09-03T18:49:49.713239+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:49.960108+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:51.939829+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:51.940308+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:52.174828+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:52.719442+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:52.731333+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:52.822020+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:52.843371+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:52.843560+00:00", "trade", 8.93, 1.0]
["2026-09-03T18:49:52.843879+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:52.844032+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:52.844059+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:52.844635+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:52.858547+00:00", "trade", 8.925, 18.0]
["2026-09-03T18:49:52.863832+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:52.863840+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:52.869352+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:49:52.869352+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:52.869836+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:52.869874+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:52.871228+00:00", "trade", 8.93, 6.0]
["2026-09-03T18:49:52.872011+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:52.872488+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:52.876415+00:00", "trade", 8.93, 48.0]
["2026-09-03T18:49:52.876415+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:52.876691+00:00", "trade", 8.93, 48.0]
["2026-09-03T18:49:52.876693+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:52.876987+00:00", "trade", 8.93, 49.0]
["2026-09-03T18:49:52.876987+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:52.877193+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:52.878483+00:00", "trade", 8.93, 6.0]
["2026-09-03T18:49:52.878604+00:00", "trade", 8.93, 5.0]
["2026-09-03T18:49:52.878769+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:52.879075+00:00", "trade", 8.93, 4.0]
["2026-09-03T18:49:52.936755+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:52.936756+00:00", "trade", 8.93, 49.0]
["2026-09-03T18:49:52.937230+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:52.937255+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:52.937274+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:52.937692+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:52.937810+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:52.938335+00:00", "trade", 8.93, 5.0]
["2026-09-03T18:49:54.298727+00:00", "trade", 8.9074, 40.0]
["2026-09-03T18:49:54.875302+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:54.876037+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:55.194346+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:55.194420+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:55.196637+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:55.296980+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:55.331931+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:55.331948+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:55.395103+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:55.395545+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:55.596618+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:55.596627+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:55.596708+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:55.603611+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:55.693963+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:55.756134+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:56.053261+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:56.218252+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:56.737801+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:56.737899+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:56.738124+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:56.828049+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:56.833350+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:56.833372+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:58.622660+00:00", "trade", 8.9074, 24.0]
["2026-09-03T18:49:58.637234+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:58.637785+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:58.637865+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:58.687111+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:58.804484+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:49:59.303195+00:00", "trade", 8.9105, 100.0]
["2026-09-03T18:50:00.087064+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:50:00.087068+00:00", "trade", 8.93, 400.0]
["2026-09-03T18:50:00.087068+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:50:00.087069+00:00", "trade", 8.93, 6.0]
["2026-09-03T18:50:00.087761+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:00.087784+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:00.087794+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:00.087806+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:00.087815+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:00.087977+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:50:00.087993+00:00", "trade", 8.93, 1.0]
["2026-09-03T18:50:00.087995+00:00", "trade", 8.93, 1.0]
["2026-09-03T18:50:00.087995+00:00", "trade", 8.93, 1.0]
["2026-09-03T18:50:00.087997+00:00", "trade", 8.93, 1.0]
["2026-09-03T18:50:00.088000+00:00", "trade", 8.93, 11.0]
["2026-09-03T18:50:00.088003+00:00", "trade", 8.93, 10.0]
["2026-09-03T18:50:00.088003+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:50:00.088004+00:00", "trade", 8.93, 1.0]
["2026-09-03T18:50:00.088082+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:00.088190+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:00.088220+00:00", "trade", 8.93, 89.0]
["2026-09-03T18:50:00.088418+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:00.088498+00:00", "trade", 8.93, 17.0]
["2026-09-03T18:50:00.088834+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:00.088894+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:50:00.088905+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:50:00.088910+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:50:00.088912+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:00.088918+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:00.089147+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:50:00.089155+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:50:00.089162+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:50:00.089168+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:50:00.089176+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:50:00.089183+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:50:00.089191+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:50:00.089214+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:50:00.089371+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:50:00.089388+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:50:00.089399+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:50:00.089399+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:50:00.089408+00:00", "trade", 8.93, 13.0]
["2026-09-03T18:50:00.089501+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:50:00.089514+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:50:00.089514+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:50:00.089521+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.089624+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.089636+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.089845+00:00", "trade", 8.93, 118.0]
["2026-09-03T18:50:00.089920+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.089927+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.089940+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.089946+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.089958+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.089965+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.089975+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.089990+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.090005+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.090384+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.090407+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.090859+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.090888+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.090900+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.091234+00:00", "trade", 8.935, 33.0]
["2026-09-03T18:50:00.091347+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.091610+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.093053+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.093085+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.095246+00:00", "trade", 8.93, 11.0]
["2026-09-03T18:50:00.095923+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.098205+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.106788+00:00", "trade", 8.935, 55.0]
["2026-09-03T18:50:00.192032+00:00", "trade", 8.935, 52.0]
["2026-09-03T18:50:00.204913+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.205618+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.260233+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.260506+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.262021+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.335174+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.593417+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.593678+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.594122+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.733778+00:00", "trade", 8.93, 108.0]
["2026-09-03T18:50:00.733840+00:00", "trade", 8.93, 92.0]
["2026-09-03T18:50:00.734457+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.734510+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.734557+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.734982+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.735005+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.822762+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.822795+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.823269+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.823428+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.823892+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.824363+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.826682+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.869775+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.970965+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.971432+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:00.978658+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:01.014673+00:00", "trade", 8.931, 324.0]
["2026-09-03T18:50:01.015348+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:01.015424+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:01.068024+00:00", "trade", 8.931, 392.0]
["2026-09-03T18:50:01.135757+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:01.135911+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:01.158199+00:00", "trade", 8.935, 406.0]
["2026-09-03T18:50:01.158902+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:01.159349+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:01.161979+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:01.169315+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:01.271617+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:01.338140+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:01.410084+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:01.538230+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:01.614595+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:50:01.614959+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:01.614984+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:01.614994+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:01.615021+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:01.615063+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:01.615078+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:01.615544+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:01.618127+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:01.657602+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:01.658034+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:01.658789+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:01.660184+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:01.660652+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:01.729808+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:01.731338+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:01.826281+00:00", "trade", 8.93, 55.0]
["2026-09-03T18:50:01.826338+00:00", "trade", 8.93, 42.0]
["2026-09-03T18:50:01.826636+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:01.826960+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:01.961327+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:02.482472+00:00", "trade", 8.93, 255.0]
["2026-09-03T18:50:02.483252+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:02.730199+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:02.731414+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:02.742312+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:02.780080+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:02.915976+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:03.062278+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:03.298869+00:00", "trade", 8.9261, 38.0]
["2026-09-03T18:50:03.729936+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:03.730613+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:03.731052+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:03.738246+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:04.028306+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:04.028324+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:04.029075+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:04.030516+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:04.110496+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:04.110544+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:04.231534+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:04.231982+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:04.232446+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:04.438174+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:04.556715+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:04.556748+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:04.556765+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:04.556836+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:04.591698+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:04.607833+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:04.624966+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:04.632280+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:04.779257+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:04.875170+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:04.916108+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:04.916460+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:04.918673+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:04.918693+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:05.432524+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:05.432973+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:05.435003+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:05.459085+00:00", "trade", 8.93, 800.0]
["2026-09-03T18:50:05.459098+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:50:05.459102+00:00", "trade", 8.93, 25.0]
["2026-09-03T18:50:05.459107+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:50:05.459127+00:00", "trade", 8.93, 268.0]
["2026-09-03T18:50:05.459154+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:05.459597+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:05.459642+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:05.459655+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:05.468275+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:05.468552+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:05.469229+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:05.469673+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:05.537446+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:05.695764+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:05.695989+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:05.705144+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:05.761398+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:05.768640+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:05.834205+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:06.154712+00:00", "trade", 8.93, 45.0]
["2026-09-03T18:50:06.154770+00:00", "trade", 8.93, 52.0]
["2026-09-03T18:50:06.155466+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:06.160971+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:06.221733+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:06.233368+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:06.554471+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:06.554934+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:07.318378+00:00", "trade", 8.935, 412.0]
["2026-09-03T18:50:07.319133+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:07.319166+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:07.319451+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:07.326227+00:00", "trade", 8.94, 1.0]
["2026-09-03T18:50:07.966829+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:07.967121+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:08.033648+00:00", "trade", 8.93, 97.0]
["2026-09-03T18:50:08.033652+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:08.034144+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:08.072007+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:09.720800+00:00", "trade", 8.935, 53.0]
["2026-09-03T18:50:10.732031+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:13.551189+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:13.552453+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:50:13.552454+00:00", "trade", 8.93, 300.0]
["2026-09-03T18:50:13.552454+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:13.552456+00:00", "trade", 8.93, 88.0]
["2026-09-03T18:50:13.552457+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:50:13.552460+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:50:13.552460+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:50:13.552477+00:00", "trade", 8.93, 300.0]
["2026-09-03T18:50:13.552478+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:50:13.552480+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:50:13.552532+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:50:13.552535+00:00", "trade", 8.93, 10.0]
["2026-09-03T18:50:13.552536+00:00", "trade", 8.93, 22.0]
["2026-09-03T18:50:13.552538+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:50:13.552585+00:00", "trade", 8.93, 37.0]
["2026-09-03T18:50:13.552652+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:50:13.552660+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:50:13.552666+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:50:13.552672+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:50:13.552679+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:50:13.552685+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:50:13.552691+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:50:13.552697+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:50:13.552704+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:50:13.552710+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:50:13.552717+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:50:13.552736+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:50:13.552743+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:50:13.552749+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:50:13.552801+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:50:13.552808+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:50:13.552816+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:50:13.552900+00:00", "trade", 8.93, 75.0]
["2026-09-03T18:50:13.552900+00:00", "trade", 8.93, 75.0]
["2026-09-03T18:50:13.552900+00:00", "trade", 8.93, 22.0]
["2026-09-03T18:50:13.552900+00:00", "trade", 8.93, 4.0]
["2026-09-03T18:50:13.552901+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:50:13.552907+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:50:13.552908+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:50:13.552954+00:00", "trade", 8.93, 53.0]
["2026-09-03T18:50:13.552957+00:00", "trade", 8.93, 106.0]
["2026-09-03T18:50:13.552957+00:00", "trade", 8.93, 53.0]
["2026-09-03T18:50:13.552957+00:00", "trade", 8.93, 160.0]
["2026-09-03T18:50:13.553014+00:00", "trade", 8.93, 3.0]
["2026-09-03T18:50:13.553024+00:00", "trade", 8.93, 300.0]
["2026-09-03T18:50:13.553034+00:00", "trade", 8.93, 11.0]
["2026-09-03T18:50:13.553039+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:50:13.553076+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:13.553150+00:00", "trade", 8.93, 332.0]
["2026-09-03T18:50:13.553170+00:00", "trade", 8.93, 300.0]
["2026-09-03T18:50:13.553355+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:13.553399+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:13.553434+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:13.553490+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:13.553556+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:13.553562+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:13.553576+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:13.553598+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:13.553715+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:13.553811+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:13.553902+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:13.553954+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:13.553975+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:13.554044+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:13.554287+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:13.554737+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:13.655264+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:13.675598+00:00", "trade", 8.9295, 92.0]
["2026-09-03T18:50:13.676411+00:00", "trade", 8.93, 7.0]
["2026-09-03T18:50:13.677161+00:00", "trade", 8.9295, 7.0]
["2026-09-03T18:50:13.728666+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:13.795975+00:00", "trade", 8.9121, 25.0]
["2026-09-03T18:50:13.867615+00:00", "trade", 8.925, 71.0]
["2026-09-03T18:50:14.030404+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:50:14.031835+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:50:14.164132+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:14.666066+00:00", "trade", 8.925, 97.0]
["2026-09-03T18:50:14.965860+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:15.692084+00:00", "trade", 8.93, 29.0]
["2026-09-03T18:50:15.709111+00:00", "trade", 8.93, 25.0]
["2026-09-03T18:50:16.491191+00:00", "trade", 8.9286, 2.0]
["2026-09-03T18:50:17.308591+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:17.309065+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:17.706733+00:00", "trade", 8.93, 23.0]
["2026-09-03T18:50:17.707511+00:00", "trade", 8.93, 25.0]
["2026-09-03T18:50:17.707944+00:00", "trade", 8.93, 5.0]
["2026-09-03T18:50:18.524690+00:00", "trade", 8.9277, 1.0]
["2026-09-03T18:50:19.479620+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:19.481512+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:19.481975+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:19.603190+00:00", "trade", 8.9277, 2.0]
["2026-09-03T18:50:19.632568+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:50:19.633576+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:50:19.737568+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:19.985219+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:20.049921+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:20.050379+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:20.158497+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:20.608839+00:00", "trade", 8.925, 11.0]
["2026-09-03T18:50:20.609636+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:20.609644+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:20.609856+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:21.506378+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:23.321562+00:00", "trade", 8.925, 10.0]
["2026-09-03T18:50:24.437034+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:24.489239+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:24.490000+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:24.490463+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:24.490770+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:24.781520+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:26.622599+00:00", "trade", 8.93, 1.0]
["2026-09-03T18:50:26.623095+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:26.623101+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:26.623544+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:27.134898+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:27.135366+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:27.383903+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:27.582904+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:28.281326+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:28.303457+00:00", "trade", 8.9123, 15.0]
["2026-09-03T18:50:28.383494+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:28.498374+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:28.498395+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:29.077776+00:00", "trade", 8.9124, 18.0]
["2026-09-03T18:50:29.085280+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:29.170768+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:29.171232+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:29.688938+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:30.678094+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:32.986641+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:33.026485+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:33.026946+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:33.136244+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:33.136278+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:34.232146+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:34.438063+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:35.018473+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:39.214631+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:39.244231+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:39.253482+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:39.822961+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:39.823411+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:40.108899+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:40.109366+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:40.355167+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:41.247065+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:44.503344+00:00", "trade", 8.9126, 27.0]
["2026-09-03T18:50:47.357683+00:00", "trade", 8.906, 57.0]
["2026-09-03T18:50:48.420166+00:00", "trade", 8.9127, 100.0]
["2026-09-03T18:50:49.413079+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:49.413101+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:49.413943+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:49.414391+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:49.414586+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:49.464939+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:49.465395+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:49.465407+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:49.680514+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:50.025952+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:50.543126+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:50.543589+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:50.646856+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:52.726919+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:52.727375+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:53.026926+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:53.027384+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:53.306816+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:50:53.307250+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:53.307270+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:53.307340+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:50:53.307517+00:00", "trade", 8.925, 2.0]
["2026-09-03T18:50:53.308560+00:00", "trade", 8.925, 104.0]
["2026-09-03T18:50:53.557544+00:00", "trade", 8.925, 21.0]
["2026-09-03T18:50:53.663582+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:53.877417+00:00", "trade", 8.925, 97.0]
["2026-09-03T18:50:53.877937+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:53.878880+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:54.724257+00:00", "trade", 8.93, 20.0]
["2026-09-03T18:50:55.311247+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:56.299853+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:56.300305+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:58.379933+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:58.380457+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:58.380525+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:58.986495+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:50:59.665018+00:00", "trade", 8.9131, 10.0]
["2026-09-03T18:50:59.960296+00:00", "trade", 8.925, 900.0]
["2026-09-03T18:51:00.524790+00:00", "trade", 8.93, 1.0]
["2026-09-03T18:51:00.524959+00:00", "trade", 8.925, 50.0]
["2026-09-03T18:51:00.524986+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:51:00.524987+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:51:00.524989+00:00", "trade", 8.93, 6.0]
["2026-09-03T18:51:00.524990+00:00", "trade", 8.93, 30.0]
["2026-09-03T18:51:00.524993+00:00", "trade", 8.93, 4.0]
["2026-09-03T18:51:00.524993+00:00", "trade", 8.93, 25.0]
["2026-09-03T18:51:00.525049+00:00", "trade", 8.925, 700.0]
["2026-09-03T18:51:00.525091+00:00", "trade", 8.93, 118.0]
["2026-09-03T18:51:00.525091+00:00", "trade", 8.93, 82.0]
["2026-09-03T18:51:00.525175+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:51:00.525197+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:51:00.525221+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:51:00.525230+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:51:00.525238+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:51:00.525252+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:51:00.525259+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:51:00.525259+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:51:00.525262+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:51:00.525321+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:51:00.525349+00:00", "trade", 8.925, 700.0]
["2026-09-03T18:51:00.525383+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:51:00.525390+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:51:00.525397+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:51:00.525403+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:51:00.525410+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:51:00.525417+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:51:00.525425+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:51:00.525438+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:51:00.525471+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:51:00.525482+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:51:00.525568+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:51:00.525588+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:51:00.525596+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:51:00.525639+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:51:00.525646+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:51:00.525653+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:51:00.525655+00:00", "trade", 8.93, 164.0]
["2026-09-03T18:51:00.525664+00:00", "trade", 8.93, 3700.0]
["2026-09-03T18:51:00.525669+00:00", "trade", 8.93, 2500.0]
["2026-09-03T18:51:00.525674+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:51:00.525685+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:51:00.525689+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:51:00.525698+00:00", "trade", 8.93, 1200.0]
["2026-09-03T18:51:00.525705+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:51:00.525726+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:51:00.525735+00:00", "trade", 8.93, 75.0]
["2026-09-03T18:51:00.525738+00:00", "trade", 8.93, 75.0]
["2026-09-03T18:51:00.525738+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:51:00.525738+00:00", "trade", 8.93, 1.0]
["2026-09-03T18:51:00.525739+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:51:00.525741+00:00", "trade", 8.93, 1.0]
["2026-09-03T18:51:00.525746+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:51:00.525800+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:51:00.525815+00:00", "trade", 8.93, 53.0]
["2026-09-03T18:51:00.525818+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:51:00.525826+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:51:00.525831+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:51:00.525839+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:51:00.525853+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:51:00.525859+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:51:00.525861+00:00", "trade", 8.93, 15.0]
["2026-09-03T18:51:00.525865+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:51:00.525869+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:51:00.525884+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:51:00.525886+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:51:00.525897+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:51:00.525930+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:51:00.525930+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:51:00.525980+00:00", "trade", 8.93, 25.0]
["2026-09-03T18:51:00.526047+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:51:00.526057+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:00.526109+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:00.526125+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:00.526137+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:00.526152+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:00.526212+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:00.526267+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:00.526380+00:00", "trade", 8.935, 100.0]
["2026-09-03T18:51:00.526409+00:00", "trade", 8.935, 50.0]
["2026-09-03T18:51:00.526418+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:00.526427+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:00.526439+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:00.526452+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:00.526498+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:00.526510+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:00.526669+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:00.526753+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:00.526894+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:00.526914+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:00.526937+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:00.527228+00:00", "trade", 8.935, 124.0]
["2026-09-03T18:51:00.527286+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:00.527379+00:00", "trade", 8.935, 162.0]
["2026-09-03T18:51:00.527382+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:00.527839+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:00.530614+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:00.530628+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:00.531062+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:00.531252+00:00", "trade", 8.935, 129.0]
["2026-09-03T18:51:00.544242+00:00", "trade", 8.93, 11.0]
["2026-09-03T18:51:00.546350+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:00.584518+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:01.060234+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:51:01.060241+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:01.060244+00:00", "trade", 8.93, 800.0]
["2026-09-03T18:51:01.060705+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:01.060714+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:01.060721+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:01.060728+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:01.060743+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:01.060760+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:01.060770+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:01.061235+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:01.061681+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:01.063806+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:01.064330+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:01.064340+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:01.113032+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:01.113486+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:01.175866+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:01.186195+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:01.213156+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:01.213609+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:01.214006+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:01.214280+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:01.319857+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:01.320298+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:01.320745+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:01.527422+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:01.527676+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:01.528130+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:01.568407+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:01.568925+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:01.569369+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:01.634881+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:01.635432+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:01.635892+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:01.673667+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:01.791246+00:00", "trade", 8.93, 57.0]
["2026-09-03T18:51:01.791305+00:00", "trade", 8.93, 40.0]
["2026-09-03T18:51:01.791924+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:01.791976+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:01.792376+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:02.010992+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:02.011268+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:02.011485+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:02.011499+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:02.011727+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:02.011947+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:02.021420+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:02.065322+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:02.065897+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:02.066353+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:02.096446+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:03.425254+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:03.425316+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:03.425700+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:03.425787+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:03.977225+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:04.307455+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:04.307627+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:04.354949+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:04.355404+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:04.458128+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:04.652882+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:04.652893+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:04.652972+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:04.653352+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:04.653414+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:04.653862+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:04.655879+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:04.685329+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:04.791983+00:00", "trade", 8.935, 521.0]
["2026-09-03T18:51:05.021801+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:05.023031+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:05.024597+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:05.769380+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:06.772907+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:06.856846+00:00", "trade", 8.935, 9.0]
["2026-09-03T18:51:06.857530+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:06.941217+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:07.135632+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:07.494900+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:07.781037+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:07.781373+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:08.817738+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:09.076223+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:09.539850+00:00", "trade", 8.9169, 100.0]
["2026-09-03T18:51:09.885134+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:09.885537+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:09.885547+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.008730+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.009225+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.010719+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.010933+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.011168+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.471793+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.471830+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.482833+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.483139+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.521156+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.536470+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.536898+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.546678+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.566476+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.566498+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.566507+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.568191+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.570891+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.614978+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.615270+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.615342+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.615446+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.615920+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.619317+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.681409+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.681464+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.881177+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.922907+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.922988+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.923408+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.936030+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.981909+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.986882+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.986952+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.987349+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.987393+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.987841+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.993170+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:10.994598+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:11.066931+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:11.099568+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:11.114838+00:00", "trade", 8.9173, 5.0]
["2026-09-03T18:51:11.137245+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:11.137342+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:11.137734+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:11.138492+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:11.138545+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:11.199974+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:11.199987+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:11.200043+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:11.200454+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:11.201192+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:11.201252+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:11.201697+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:11.201759+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:11.264473+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:11.264480+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:11.491344+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:11.491386+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:11.491436+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:11.541826+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:11.554346+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:11.834863+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:11.835676+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:11.844559+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:11.845033+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:12.500006+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:12.663916+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:12.712804+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:16.377452+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:16.393155+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:16.393165+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:16.393644+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:16.401953+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:16.402051+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:16.908659+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:16.908740+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:17.059602+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:17.680983+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:17.681222+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:17.689750+00:00", "trade", 8.9169, 22.0]
["2026-09-03T18:51:19.288519+00:00", "trade", 8.935, 12.0]
["2026-09-03T18:51:21.739655+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:21.740110+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:22.086779+00:00", "trade", 8.935, 63.0]
["2026-09-03T18:51:22.972834+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:22.973326+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:23.096386+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:24.122705+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:24.123045+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:24.123158+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:24.348098+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:24.348541+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:24.348570+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:24.348985+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:26.702821+00:00", "trade", 8.9173, 15.0]
["2026-09-03T18:51:27.326728+00:00", "trade", 8.93, 17.0]
["2026-09-03T18:51:28.368026+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:28.403015+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:31.044671+00:00", "trade", 8.9166, 15.0]
["2026-09-03T18:51:32.603042+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:32.683240+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:32.683689+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:33.425054+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:33.425523+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:33.425903+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:33.770677+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:33.812347+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:33.958382+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:34.540029+00:00", "trade", 8.9174, 9.0]
["2026-09-03T18:51:34.544629+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:36.173494+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:36.173740+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:36.174002+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:36.562743+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:38.303587+00:00", "trade", 8.935, 10.0]
["2026-09-03T18:51:38.304826+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:38.305284+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:38.685840+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:38.686229+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:39.370581+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:39.371044+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:39.371506+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:41.450724+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:41.458453+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:41.509980+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:41.586662+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:41.814510+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:41.911322+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:42.956092+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:44.411111+00:00", "trade", 8.94, 1.0]
["2026-09-03T18:51:44.411175+00:00", "trade", 8.94, 8.0]
["2026-09-03T18:51:44.411236+00:00", "trade", 8.94, 24.0]
["2026-09-03T18:51:44.411279+00:00", "trade", 8.935, 22.0]
["2026-09-03T18:51:44.411860+00:00", "trade", 8.94, 1.0]
["2026-09-03T18:51:44.411914+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:44.412186+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:44.412195+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:44.412264+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:44.412274+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:44.540193+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:44.540353+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:44.540415+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:44.924381+00:00", "trade", 8.935, 16.0]
["2026-09-03T18:51:44.972757+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:44.973212+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:46.348709+00:00", "trade", 8.94, 151.0]
["2026-09-03T18:51:46.837006+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:46.837466+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:46.837476+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:46.870204+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:46.986361+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:49.459322+00:00", "trade", 8.9182, 9.0]
["2026-09-03T18:51:49.460191+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:49.460392+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:49.460842+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:49.461049+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:49.807938+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:50.593126+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:50.593660+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:50.643892+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:50.643991+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:52.300006+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:52.301423+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:52.906768+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:54.249865+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:54.250125+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:54.250183+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:54.251729+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:54.251736+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:54.251746+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:54.251757+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:54.252217+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:54.262784+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:54.263224+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:55.145535+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:56.225353+00:00", "trade", 8.9297, 7.0]
["2026-09-03T18:51:56.667583+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:56.799653+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:56.850479+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:57.432259+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:57.432324+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:57.432334+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:57.432382+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:57.451162+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:57.622779+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:51:57.622795+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:52:00.196213+00:00", "trade", 8.94, 1.0]
["2026-09-03T18:52:00.196612+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:52:00.196638+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:52:00.196667+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:52:00.196687+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:52:01.222230+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:52:01.222313+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:52:01.222446+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:52:01.222680+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:52:01.331738+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:52:01.331795+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:52:01.332079+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:52:01.332531+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:52:01.333022+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:52:01.363492+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:52:01.978817+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:52:02.457150+00:00", "trade", 8.9183, 6.0]
["2026-09-03T18:52:02.457950+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:52:03.402333+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:52:03.402335+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:52:03.642473+00:00", "trade", 8.94, 540.0]
["2026-09-03T18:52:03.643736+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:52:03.643801+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:52:03.644185+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:52:03.706895+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:52:03.939924+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:52:03.946424+00:00", "trade", 8.94, 33.0]
["2026-09-03T18:52:03.946723+00:00", "trade", 8.94, 34.0]
["2026-09-03T18:52:03.953380+00:00", "trade", 8.94, 1160.0]
["2026-09-03T18:52:03.953380+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:52:03.953381+00:00", "trade", 8.94, 459.0]
["2026-09-03T18:52:03.953383+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:52:03.953385+00:00", "trade", 8.94, 181.0]
["2026-09-03T18:52:03.953402+00:00", "trade", 8.94, 19.0]
["2026-09-03T18:52:03.953404+00:00", "trade", 8.94, 6.0]
["2026-09-03T18:52:03.953522+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:52:03.953530+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:52:03.953538+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:52:03.953544+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:52:03.953551+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:52:03.953557+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:52:03.953564+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:52:03.953570+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:52:03.953577+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:52:03.953584+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:52:03.953597+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:52:03.953638+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:52:03.953647+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:52:03.953677+00:00", "trade", 8.94, 10.0]
["2026-09-03T18:52:03.953726+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:52:03.953806+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:52:03.953822+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:52:03.953857+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:52:03.953864+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:52:03.953875+00:00", "trade", 8.94, 5.0]
["2026-09-03T18:52:03.953877+00:00", "trade", 8.94, 1.0]
["2026-09-03T18:52:03.953879+00:00", "trade", 8.94, 1.0]
["2026-09-03T18:52:03.953879+00:00", "trade", 8.94, 1.0]
["2026-09-03T18:52:03.953881+00:00", "trade", 8.94, 1.0]
["2026-09-03T18:52:03.953884+00:00", "trade", 8.94, 1.0]
["2026-09-03T18:52:03.953886+00:00", "trade", 8.94, 1.0]
["2026-09-03T18:52:03.953886+00:00", "trade", 8.94, 1.0]
["2026-09-03T18:52:03.953887+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:03.953888+00:00", "trade", 8.94, 20.0]
["2026-09-03T18:52:03.953888+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:03.953890+00:00", "trade", 8.94, 1.0]
["2026-09-03T18:52:03.953894+00:00", "trade", 8.94, 10.0]
["2026-09-03T18:52:03.953895+00:00", "trade", 8.94, 57.0]
["2026-09-03T18:52:03.953963+00:00", "trade", 8.94, 43.0]
["2026-09-03T18:52:03.954078+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:03.954084+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:03.954094+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:03.954102+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:03.954136+00:00", "trade", 8.94, 4.0]
["2026-09-03T18:52:03.954146+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:03.954167+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:03.954175+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:03.954378+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:03.954415+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:03.954427+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:03.954664+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:03.954796+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:03.954806+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:03.954854+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:03.954924+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:03.955047+00:00", "trade", 8.94, 11.0]
["2026-09-03T18:52:03.955276+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:03.958178+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:03.968128+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:03.984415+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:03.991573+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:04.017627+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:04.040904+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:52:04.054109+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:04.479498+00:00", "trade", 8.945, 200.0]
["2026-09-03T18:52:04.826180+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:04.955827+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:04.969798+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:05.097307+00:00", "trade", 8.94, 24.0]
["2026-09-03T18:52:05.097375+00:00", "trade", 8.94, 55.0]
["2026-09-03T18:52:05.097437+00:00", "trade", 8.94, 18.0]
["2026-09-03T18:52:05.098560+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:05.123073+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:52:05.161951+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:05.162786+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:05.331468+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:05.877121+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:05.877199+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:05.956088+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:06.793186+00:00", "trade", 8.95, 152.0]
["2026-09-03T18:52:06.797186+00:00", "trade", 8.95, 250.0]
["2026-09-03T18:52:07.037746+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:07.037771+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:07.038237+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:07.289162+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:07.502311+00:00", "trade", 8.95, 10.0]
["2026-09-03T18:52:07.503019+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:07.629894+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:09.426411+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:09.427095+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:11.905211+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:12.029598+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:12.578575+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:12.579178+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:12.683250+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:13.540518+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:13.659594+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:13.697173+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:13.919905+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:13.955148+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:14.363522+00:00", "trade", 8.9136, 31.0]
["2026-09-03T18:52:14.856104+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:14.856575+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:15.311347+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:15.311353+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:15.311403+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:15.622406+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:17.743268+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:21.381478+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:21.381937+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:21.655733+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:22.524946+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:22.748047+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:22.775499+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:22.954418+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:22.977533+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:23.080921+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:23.222846+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:23.324182+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:23.324634+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:26.977928+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:28.443286+00:00", "trade", 8.9143, 4.0]
["2026-09-03T18:52:28.743576+00:00", "trade", 8.9319, 3.0]
["2026-09-03T18:52:30.063289+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:30.063752+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:30.236840+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:30.280109+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:30.280135+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:30.280212+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:30.280602+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:30.280723+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:30.281171+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:30.289236+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:30.313488+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:30.326206+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:30.326256+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:30.326308+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:30.333338+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:30.337511+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:30.353217+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:30.358162+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:30.365373+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:30.426964+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:30.431260+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:30.517436+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:30.654131+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:30.883583+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:30.887040+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:31.699036+00:00", "trade", 8.95, 1.0]
["2026-09-03T18:52:31.699191+00:00", "trade", 8.95, 11.0]
["2026-09-03T18:52:31.699195+00:00", "trade", 8.95, 4.0]
["2026-09-03T18:52:31.699463+00:00", "trade", 8.95, 100.0]
["2026-09-03T18:52:31.699481+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:31.699491+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:31.699512+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:31.699618+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:31.699629+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:31.700132+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:31.701013+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:31.701483+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:31.704876+00:00", "trade", 8.95, 15.0]
["2026-09-03T18:52:31.970582+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:31.983282+00:00", "trade", 8.9415, 1.0]
["2026-09-03T18:52:32.177302+00:00", "trade", 8.945, 97.0]
["2026-09-03T18:52:33.541314+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:33.541323+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:33.541805+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:36.435444+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:37.054708+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:40.392388+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:40.392864+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:40.401952+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:43.219808+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:45.064897+00:00", "trade", 8.9202, 26.0]
["2026-09-03T18:52:46.245138+00:00", "trade", 8.945, 2.0]
["2026-09-03T18:52:46.651789+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:46.778931+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:46.779388+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:47.923118+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:47.923604+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:48.208982+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:49.157216+00:00", "trade", 8.95, 3.0]
["2026-09-03T18:52:49.157654+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:49.157886+00:00", "trade", 8.95, 4.0]
["2026-09-03T18:52:49.158279+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:49.158335+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:49.158384+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:49.158456+00:00", "trade", 8.95, 2.0]
["2026-09-03T18:52:49.158490+00:00", "trade", 8.95, 1.0]
["2026-09-03T18:52:49.158491+00:00", "trade", 8.95, 1.0]
["2026-09-03T18:52:49.158782+00:00", "trade", 8.95, 100.0]
["2026-09-03T18:52:49.158858+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:49.159422+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:49.162223+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:49.166050+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:49.166057+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:49.167633+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:49.602510+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:49.602991+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:49.603031+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:50.027963+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:50.028316+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:50.028350+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:50.877196+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:50.879002+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:53.512269+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:54.670331+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:56.439478+00:00", "trade", 8.9204, 24.0]
["2026-09-03T18:52:58.947051+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:58.947078+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:58.947497+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:58.947544+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:59.278660+00:00", "trade", 8.945, 6.0]
["2026-09-03T18:52:59.440512+00:00", "trade", 8.945, 14.0]
["2026-09-03T18:52:59.917109+00:00", "trade", 8.945, 10.0]
["2026-09-03T18:52:59.917816+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:59.918146+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:52:59.918382+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:00.001256+00:00", "trade", 8.95, 1.0]
["2026-09-03T18:53:00.023255+00:00", "trade", 8.945, 1.0]
["2026-09-03T18:53:00.787543+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:00.788007+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:01.011783+00:00", "trade", 8.95, 24.0]
["2026-09-03T18:53:01.011846+00:00", "trade", 8.95, 34.0]
["2026-09-03T18:53:01.012572+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:01.042060+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:05.327280+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:05.563111+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:05.803866+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:05.804358+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:05.804823+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:05.933351+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:05.983986+00:00", "trade", 8.945, 36.0]
["2026-09-03T18:53:06.539012+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:09.921644+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:09.921926+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:09.922374+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:09.922431+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:09.922895+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:11.608381+00:00", "trade", 8.9204, 26.0]
["2026-09-03T18:53:12.712489+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:12.712955+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:12.859936+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:15.584867+00:00", "trade", 8.9302, 10.0]
["2026-09-03T18:53:15.822988+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:15.823897+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:15.824432+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:15.824894+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.284530+00:00", "trade", 8.945, 1000.0]
["2026-09-03T18:53:16.284557+00:00", "trade", 8.95, 24.0]
["2026-09-03T18:53:16.284612+00:00", "trade", 8.945, 1000.0]
["2026-09-03T18:53:16.284617+00:00", "trade", 8.95, 25.0]
["2026-09-03T18:53:16.284634+00:00", "trade", 8.95, 571.0]
["2026-09-03T18:53:16.284641+00:00", "trade", 8.95, 571.0]
["2026-09-03T18:53:16.284649+00:00", "trade", 8.95, 571.0]
["2026-09-03T18:53:16.284683+00:00", "trade", 8.95, 571.0]
["2026-09-03T18:53:16.284696+00:00", "trade", 8.95, 200.0]
["2026-09-03T18:53:16.284731+00:00", "trade", 8.95, 200.0]
["2026-09-03T18:53:16.284896+00:00", "trade", 8.945, 66.0]
["2026-09-03T18:53:16.284952+00:00", "trade", 8.945, 1000.0]
["2026-09-03T18:53:16.285027+00:00", "trade", 8.95, 11.0]
["2026-09-03T18:53:16.285132+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.285139+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.285149+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.285157+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.285315+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.285360+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.285364+00:00", "trade", 8.95, 100.0]
["2026-09-03T18:53:16.285374+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.285437+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.285596+00:00", "trade", 8.945, 64.0]
["2026-09-03T18:53:16.285722+00:00", "trade", 8.95, 200.0]
["2026-09-03T18:53:16.285742+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.285810+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.286619+00:00", "trade", 8.95, 350.0]
["2026-09-03T18:53:16.288639+00:00", "trade", 8.95, 24.0]
["2026-09-03T18:53:16.289983+00:00", "trade", 8.95, 571.0]
["2026-09-03T18:53:16.290101+00:00", "trade", 8.95, 350.0]
["2026-09-03T18:53:16.290350+00:00", "trade", 8.95, 350.0]
["2026-09-03T18:53:16.290787+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.290904+00:00", "trade", 8.95, 182.0]
["2026-09-03T18:53:16.291137+00:00", "trade", 8.95, 100.0]
["2026-09-03T18:53:16.291606+00:00", "trade", 8.95, 26.0]
["2026-09-03T18:53:16.291969+00:00", "trade", 8.95, 350.0]
["2026-09-03T18:53:16.292711+00:00", "trade", 8.95, 350.0]
["2026-09-03T18:53:16.293171+00:00", "trade", 8.95, 168.0]
["2026-09-03T18:53:16.293237+00:00", "trade", 8.95, 350.0]
["2026-09-03T18:53:16.293303+00:00", "trade", 8.95, 350.0]
["2026-09-03T18:53:16.293362+00:00", "trade", 8.95, 350.0]
["2026-09-03T18:53:16.293419+00:00", "trade", 8.95, 350.0]
["2026-09-03T18:53:16.293427+00:00", "trade", 8.95, 350.0]
["2026-09-03T18:53:16.293479+00:00", "trade", 8.95, 350.0]
["2026-09-03T18:53:16.293538+00:00", "trade", 8.95, 255.0]
["2026-09-03T18:53:16.293596+00:00", "trade", 8.95, 95.0]
["2026-09-03T18:53:16.293659+00:00", "trade", 8.95, 100.0]
["2026-09-03T18:53:16.296364+00:00", "trade", 8.95, 350.0]
["2026-09-03T18:53:16.297107+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.298238+00:00", "trade", 8.95, 350.0]
["2026-09-03T18:53:16.304941+00:00", "trade", 8.95, 700.0]
["2026-09-03T18:53:16.306124+00:00", "trade", 8.95, 1000.0]
["2026-09-03T18:53:16.307141+00:00", "trade", 8.95, 200.0]
["2026-09-03T18:53:16.311591+00:00", "trade", 8.95, 700.0]
["2026-09-03T18:53:16.312803+00:00", "trade", 8.95, 1700.0]
["2026-09-03T18:53:16.323673+00:00", "trade", 8.95, 400.0]
["2026-09-03T18:53:16.323700+00:00", "trade", 8.95, 300.0]
["2026-09-03T18:53:16.324686+00:00", "trade", 8.95, 1900.0]
["2026-09-03T18:53:16.328182+00:00", "trade", 8.95, 309.0]
["2026-09-03T18:53:16.387202+00:00", "trade", 8.95, 700.0]
["2026-09-03T18:53:16.425540+00:00", "trade", 8.95, 700.0]
["2026-09-03T18:53:16.426091+00:00", "trade", 8.95, 15.0]
["2026-09-03T18:53:16.426091+00:00", "trade", 8.95, 85.0]
["2026-09-03T18:53:16.426411+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.426430+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.426849+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.427275+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.531763+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.610516+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.617705+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.768311+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:53:16.768373+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:53:16.768433+00:00", "trade", 8.945, 300.0]
["2026-09-03T18:53:16.768506+00:00", "trade", 8.95, 200.0]
["2026-09-03T18:53:16.768676+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.768689+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.768809+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.768815+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.769144+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.770781+00:00", "trade", 8.95, 200.0]
["2026-09-03T18:53:16.778631+00:00", "trade", 8.945, 300.0]
["2026-09-03T18:53:16.778849+00:00", "trade", 8.95, 200.0]
["2026-09-03T18:53:16.779016+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.779027+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.779069+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.779080+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.779435+00:00", "trade", 8.945, 300.0]
["2026-09-03T18:53:16.779674+00:00", "trade", 8.95, 100.0]
["2026-09-03T18:53:16.779813+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.779823+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.779900+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.779907+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.780286+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.813140+00:00", "trade", 8.945, 400.0]
["2026-09-03T18:53:16.813461+00:00", "trade", 8.95, 200.0]
["2026-09-03T18:53:16.813624+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.813636+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.813787+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.813794+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.814665+00:00", "trade", 8.95, 200.0]
["2026-09-03T18:53:16.815163+00:00", "trade", 8.95, 200.0]
["2026-09-03T18:53:16.816892+00:00", "trade", 8.95, 100.0]
["2026-09-03T18:53:16.818098+00:00", "trade", 8.95, 34800.0]
["2026-09-03T18:53:16.818874+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:16.819318+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:17.161723+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:17.162171+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:17.162193+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:17.163425+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:17.163883+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:17.415298+00:00", "trade", 8.945, 300.0]
["2026-09-03T18:53:17.415357+00:00", "trade", 8.945, 1142.0]
["2026-09-03T18:53:17.416384+00:00", "trade", 8.945, 350.0]
["2026-09-03T18:53:17.417191+00:00", "trade", 8.945, 350.0]
["2026-09-03T18:53:17.417956+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:17.417971+00:00", "trade", 8.945, 350.0]
["2026-09-03T18:53:17.418438+00:00", "trade", 8.945, 300.0]
["2026-09-03T18:53:17.418719+00:00", "trade", 8.945, 350.0]
["2026-09-03T18:53:17.418788+00:00", "trade", 8.945, 58.0]
["2026-09-03T18:53:17.418830+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:17.418842+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:17.419290+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:18.169805+00:00", "trade", 8.945, 200.0]
["2026-09-03T18:53:18.208707+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:18.481124+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:18.481597+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:19.603093+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:19.603117+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:19.603489+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:19.603576+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:19.633947+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:20.170207+00:00", "trade", 8.945, 447.0]
["2026-09-03T18:53:20.171015+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:20.171026+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:20.171644+00:00", "trade", 8.945, 46.0]
["2026-09-03T18:53:20.172417+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:20.172428+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:20.818447+00:00", "trade", 8.945, 97.0]
["2026-09-03T18:53:20.820568+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:21.582293+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:21.582359+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:21.582816+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:21.586486+00:00", "trade", 8.945, 466.0]
["2026-09-03T18:53:21.587315+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:21.918811+00:00", "trade", 8.945, 1.0]
["2026-09-03T18:53:22.386799+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:22.464425+00:00", "trade", 8.9349, 800.0]
["2026-09-03T18:53:26.434911+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:26.435363+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:26.536582+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:26.537043+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:30.720077+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:30.720528+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:31.485628+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:31.486083+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:31.703984+00:00", "trade", 8.9493, 12.0]
["2026-09-03T18:53:31.705650+00:00", "trade", 8.9493, 7.0]
["2026-09-03T18:53:34.324463+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:36.413891+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:40.120785+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:53:40.234721+00:00", "trade", 8.945, 1.0]
["2026-09-03T18:53:40.532413+00:00", "trade", 8.942, 100.0]
["2026-09-03T18:53:42.783162+00:00", "trade", 8.9304, 68.0]
["2026-09-03T18:53:42.963943+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:43.057630+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:43.057646+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:43.057751+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:43.057760+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:43.057775+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:43.057782+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:43.058445+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:43.154123+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:43.237819+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:43.359679+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:43.399973+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:43.468876+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:43.468891+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:43.566385+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:43.566826+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:43.567261+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:43.777565+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:43.893907+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:44.097596+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:44.098639+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:44.357682+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:44.358128+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:45.165437+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:45.166490+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:49.729191+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:49.729654+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:49.729665+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:49.841791+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:49.842255+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:50.049239+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:50.919783+00:00", "trade", 8.9492, 13.0]
["2026-09-03T18:53:50.920811+00:00", "trade", 8.945, 348.0]
["2026-09-03T18:53:50.929550+00:00", "trade", 8.9424, 16.0]
["2026-09-03T18:53:51.113025+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:51.113494+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:51.130307+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:51.435603+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:51.436053+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:51.496026+00:00", "trade", 8.945, 97.0]
["2026-09-03T18:53:51.608422+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:51.608941+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:51.613872+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:51.780128+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:53.232082+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:53.233106+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:53.518195+00:00", "trade", 8.945, 48.0]
["2026-09-03T18:53:53.518892+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:53.526291+00:00", "trade", 8.945, 11.0]
["2026-09-03T18:53:54.103383+00:00", "trade", 8.9305, 13.0]
["2026-09-03T18:53:55.412472+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:53:55.413271+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:55.413720+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:55.484111+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:55.484566+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:55.546568+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:55.779287+00:00", "trade", 8.945, 44.0]
["2026-09-03T18:53:55.779576+00:00", "trade", 8.945, 60.0]
["2026-09-03T18:53:55.783536+00:00", "trade", 8.945, 12.0]
["2026-09-03T18:53:55.845735+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:56.325076+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:56.642624+00:00", "trade", 8.9436, 100.0]
["2026-09-03T18:53:57.219711+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:57.389131+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:58.237239+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:53:59.710056+00:00", "trade", 8.9423, 27.0]
["2026-09-03T18:54:01.416594+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:01.692123+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:01.702557+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:54:01.703368+00:00", "trade", 8.945, 12.0]
["2026-09-03T18:54:04.082042+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:05.531080+00:00", "trade", 8.95, 1.0]
["2026-09-03T18:54:07.272222+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:07.472620+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:07.618204+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:09.783037+00:00", "trade", 8.9308, 200.0]
["2026-09-03T18:54:09.836464+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:09.952714+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:09.953175+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:11.130416+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:11.299443+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:12.183314+00:00", "trade", 8.9424, 24.0]
["2026-09-03T18:54:14.591109+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:14.703764+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:14.743330+00:00", "trade", 8.945, 10.0]
["2026-09-03T18:54:14.748513+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:14.950639+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:16.078148+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:16.078466+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:16.188550+00:00", "trade", 8.945, 25.0]
["2026-09-03T18:54:16.206164+00:00", "trade", 8.945, 25.0]
["2026-09-03T18:54:17.155399+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:17.155441+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:17.155848+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:17.155879+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:17.418535+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:17.826295+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:18.176818+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:18.391974+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:18.621042+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:18.621511+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:19.964551+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:19.964680+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:19.965005+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:20.065984+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:20.393168+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:20.393607+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:20.514149+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:20.562395+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:21.563160+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:21.564073+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:21.564184+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:21.709631+00:00", "trade", 8.945, 33.0]
["2026-09-03T18:54:21.710321+00:00", "trade", 8.945, 2.0]
["2026-09-03T18:54:21.710430+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:22.265753+00:00", "trade", 8.9442, 99.0]
["2026-09-03T18:54:22.398251+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:23.031117+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:23.040167+00:00", "trade", 8.945, 10.0]
["2026-09-03T18:54:23.405548+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:23.405644+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:23.406080+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:23.543056+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:23.850655+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:23.979813+00:00", "trade", 8.945, 1.0]
["2026-09-03T18:54:24.232276+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:24.232384+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:24.332639+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:25.300649+00:00", "trade", 8.94, 10.0]
["2026-09-03T18:54:25.300651+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:27.170577+00:00", "trade", 8.94, 44.0]
["2026-09-03T18:54:27.170641+00:00", "trade", 8.94, 56.0]
["2026-09-03T18:54:27.170683+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:54:27.170684+00:00", "trade", 8.94, 120.0]
["2026-09-03T18:54:27.170685+00:00", "trade", 8.94, 476.0]
["2026-09-03T18:54:27.170687+00:00", "trade", 8.94, 2.0]
["2026-09-03T18:54:27.170691+00:00", "trade", 8.94, 700.0]
["2026-09-03T18:54:27.170691+00:00", "trade", 8.94, 1.0]
["2026-09-03T18:54:27.170694+00:00", "trade", 8.94, 300.0]
["2026-09-03T18:54:27.170694+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:54:27.170699+00:00", "trade", 8.94, 96.0]
["2026-09-03T18:54:27.170704+00:00", "trade", 8.94, 6.0]
["2026-09-03T18:54:27.170850+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:27.170856+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:54:27.170863+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:54:27.170870+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:54:27.170876+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:54:27.170882+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:54:27.170889+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:54:27.170895+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:54:27.170902+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:54:27.170909+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:54:27.170915+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:54:27.170922+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:54:27.170928+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:54:27.170942+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:54:27.170950+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:54:27.170956+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:54:27.170967+00:00", "trade", 8.94, 2.0]
["2026-09-03T18:54:27.170967+00:00", "trade", 8.94, 10.0]
["2026-09-03T18:54:27.170969+00:00", "trade", 8.94, 13.0]
["2026-09-03T18:54:27.170969+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:54:27.170971+00:00", "trade", 8.94, 13.0]
["2026-09-03T18:54:27.170976+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:54:27.170982+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:54:27.170983+00:00", "trade", 8.94, 19.0]
["2026-09-03T18:54:27.170983+00:00", "trade", 8.94, 180.0]
["2026-09-03T18:54:27.170983+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:54:27.171143+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:54:27.171164+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:54:27.171208+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:54:27.171215+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:54:27.171242+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:54:27.171246+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:54:27.171253+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:54:27.171254+00:00", "trade", 8.94, 7.0]
["2026-09-03T18:54:27.171267+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:54:27.171300+00:00", "trade", 8.94, 75.0]
["2026-09-03T18:54:27.171303+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:54:27.171303+00:00", "trade", 8.94, 20.0]
["2026-09-03T18:54:27.171303+00:00", "trade", 8.94, 75.0]
["2026-09-03T18:54:27.171307+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:54:27.171309+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:54:27.171395+00:00", "trade", 8.94, 200.0]
["2026-09-03T18:54:27.171405+00:00", "trade", 8.94, 24.0]
["2026-09-03T18:54:27.171410+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:54:27.171415+00:00", "trade", 8.94, 400.0]
["2026-09-03T18:54:27.171420+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:54:27.171438+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:27.171442+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:27.171477+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:27.171616+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:27.171622+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:27.171657+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:27.171675+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:27.171709+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:27.171758+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:27.171770+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:27.171896+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:27.171959+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:27.171998+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:27.172010+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:27.172031+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:27.172055+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:27.172069+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:27.172079+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:27.172171+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:27.172193+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:27.172910+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:27.173059+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:27.173078+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:27.175470+00:00", "trade", 8.94, 96.0]
["2026-09-03T18:54:27.175566+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:27.179816+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:27.214659+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:27.271745+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:27.295298+00:00", "trade", 8.94, 39.0]
["2026-09-03T18:54:27.295473+00:00", "trade", 8.94, 8.0]
["2026-09-03T18:54:27.299206+00:00", "trade", 8.94, 15.0]
["2026-09-03T18:54:27.300775+00:00", "trade", 8.94, 3.0]
["2026-09-03T18:54:27.320774+00:00", "trade", 8.94, 41.0]
["2026-09-03T18:54:27.325031+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:27.471777+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:27.648729+00:00", "trade", 8.935, 200.0]
["2026-09-03T18:54:27.649101+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:27.649506+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:27.795009+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:27.795456+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:28.081347+00:00", "trade", 8.935, 100.0]
["2026-09-03T18:54:28.081521+00:00", "trade", 8.935, 57.0]
["2026-09-03T18:54:28.083107+00:00", "trade", 8.93, 25.0]
["2026-09-03T18:54:28.083173+00:00", "trade", 8.93, 18.0]
["2026-09-03T18:54:28.161042+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:28.161871+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:28.405393+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:28.520357+00:00", "trade", 8.935, 77.0]
["2026-09-03T18:54:28.520358+00:00", "trade", 8.935, 23.0]
["2026-09-03T18:54:28.520388+00:00", "trade", 8.935, 100.0]
["2026-09-03T18:54:28.520757+00:00", "trade", 8.935, 100.0]
["2026-09-03T18:54:28.520773+00:00", "trade", 8.935, 100.0]
["2026-09-03T18:54:28.521303+00:00", "trade", 8.935, 200.0]
["2026-09-03T18:54:28.521836+00:00", "trade", 8.935, 600.0]
["2026-09-03T18:54:28.541333+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:28.910351+00:00", "trade", 8.9478, 200.0]
["2026-09-03T18:54:29.043119+00:00", "trade", 8.935, 97.0]
["2026-09-03T18:54:29.980516+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:30.049514+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:30.428511+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:30.428564+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:31.833611+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:32.554875+00:00", "trade", 8.94, 1.0]
["2026-09-03T18:54:32.555546+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:32.555580+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:32.649900+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:32.716077+00:00", "trade", 8.9313, 20.0]
["2026-09-03T18:54:32.725513+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:34.480793+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:35.564891+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:35.594482+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:37.057291+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:37.464587+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:37.464614+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:37.464696+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:37.464718+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:37.466185+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:37.499993+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:37.500094+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:37.574939+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:38.273036+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:38.274826+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:39.510508+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:43.424608+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:45.440771+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:45.833858+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:46.168882+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:46.495687+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:46.865695+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:47.112215+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:47.207420+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:48.469790+00:00", "trade", 8.9422, 55.0]
["2026-09-03T18:54:48.470604+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:48.471069+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:49.270888+00:00", "trade", 8.931, 1700.0]
["2026-09-03T18:54:49.818993+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:49.819587+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:49.861136+00:00", "trade", 8.935, 97.0]
["2026-09-03T18:54:49.862094+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:50.233599+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:54:50.234021+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:50.234031+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:50.234054+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:50.234079+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:50.234088+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:50.234102+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:50.234197+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:50.234448+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:50.234472+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:50.347350+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:50.643978+00:00", "trade", 8.935, 5.0]
["2026-09-03T18:54:50.644672+00:00", "trade", 8.935, 627.0]
["2026-09-03T18:54:50.644707+00:00", "trade", 8.935, 57.0]
["2026-09-03T18:54:50.645443+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:51.080041+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:51.080067+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:51.183467+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:51.288681+00:00", "trade", 8.93, 97.0]
["2026-09-03T18:54:51.288683+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:51.289136+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:51.381304+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:51.413949+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:51.803176+00:00", "trade", 8.9371, 4.0]
["2026-09-03T18:54:52.821175+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:53.670421+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:53.670924+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:53.676974+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:53.838167+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:53.838838+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:53.886023+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:53.996656+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:54.020918+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:54.020956+00:00", "trade", 8.93, 111.0]
["2026-09-03T18:54:54.021407+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:54.022254+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:54.167277+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:54.565382+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:57.157392+00:00", "trade", 8.935, 2.0]
["2026-09-03T18:54:57.320889+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:57.320996+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:58.185331+00:00", "trade", 8.935, 3.0]
["2026-09-03T18:54:58.266569+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:54:58.659767+00:00", "trade", 8.943, 23.0]
["2026-09-03T18:55:00.160631+00:00", "trade", 8.935, 6.0]
["2026-09-03T18:55:00.161969+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:00.629959+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:01.862357+00:00", "trade", 8.9366, 2.0]
["2026-09-03T18:55:03.218856+00:00", "trade", 8.9364, 11.0]
["2026-09-03T18:55:03.925936+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:03.925964+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:04.028882+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:04.029364+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:04.512292+00:00", "trade", 8.9435, 90.0]
["2026-09-03T18:55:05.454986+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:05.482186+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:05.482194+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:05.585040+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:05.946093+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:07.798660+00:00", "trade", 8.94, 151.0]
["2026-09-03T18:55:11.099107+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:11.342465+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:11.362059+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:12.959190+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:13.636979+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:13.729895+00:00", "trade", 8.9443, 300.0]
["2026-09-03T18:55:14.721369+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:14.799336+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:14.995936+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:18.077254+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:18.426654+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:18.538428+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:18.606562+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:18.607090+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:18.992676+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:19.023598+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:19.367499+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:20.572935+00:00", "trade", 8.9473, 26.0]
["2026-09-03T18:55:21.690456+00:00", "trade", 8.9333, 1.0]
["2026-09-03T18:55:22.140857+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:22.141313+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:22.150508+00:00", "trade", 8.935, 4.0]
["2026-09-03T18:55:22.211336+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:22.443323+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:22.487441+00:00", "trade", 8.935, 580.0]
["2026-09-03T18:55:22.745943+00:00", "trade", 8.93, 3600.0]
["2026-09-03T18:55:22.746171+00:00", "trade", 8.935, 3600.0]
["2026-09-03T18:55:22.970250+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:55:23.282474+00:00", "trade", 8.93, 600.0]
["2026-09-03T18:55:23.282474+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:23.282924+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:23.282946+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:23.283081+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:23.283374+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:23.306124+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:23.390133+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:23.390779+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:23.424162+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:23.449519+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:23.542211+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:23.542680+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:23.542691+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:23.577294+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:23.577729+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:23.586816+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:23.608781+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:23.753293+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:23.894016+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:23.973052+00:00", "trade", 8.93, 97.0]
["2026-09-03T18:55:23.973055+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:23.973508+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:24.850366+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:25.940278+00:00", "trade", 8.9434, 100.0]
["2026-09-03T18:55:26.361049+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:26.361067+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:55:26.361501+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:26.361516+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:26.361648+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:26.361730+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:26.437487+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:28.528927+00:00", "trade", 8.9434, 15.0]
["2026-09-03T18:55:29.145360+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:30.231028+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:30.233786+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:37.079857+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:37.587412+00:00", "trade", 8.9434, 28.0]
["2026-09-03T18:55:37.875742+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:38.203466+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:39.176647+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:39.180425+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:39.433528+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:40.297074+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:40.319660+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:40.710712+00:00", "trade", 8.935, 1.0]
["2026-09-03T18:55:42.219885+00:00", "trade", 8.93, 300.0]
["2026-09-03T18:55:42.322400+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:42.811396+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:43.087615+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:43.212183+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:43.842762+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:47.584294+00:00", "trade", 8.935, 72.0]
["2026-09-03T18:55:47.584790+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:47.715856+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:48.883848+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:48.884390+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:48.934126+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:48.934595+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:49.109224+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:52.768497+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:53.061422+00:00", "trade", 8.935, 31.0]
["2026-09-03T18:55:53.061423+00:00", "trade", 8.935, 100.0]
["2026-09-03T18:55:53.061425+00:00", "trade", 8.935, 60.0]
["2026-09-03T18:55:53.061761+00:00", "trade", 8.935, 100.0]
["2026-09-03T18:55:53.064629+00:00", "trade", 8.935, 25.0]
["2026-09-03T18:55:53.065340+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:53.065794+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:53.068505+00:00", "trade", 8.935, 66.0]
["2026-09-03T18:55:53.068804+00:00", "trade", 8.935, 400.0]
["2026-09-03T18:55:53.068805+00:00", "trade", 8.935, 500.0]
["2026-09-03T18:55:53.068857+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:53.068903+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:53.068979+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:53.069312+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:53.069421+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:53.069707+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:53.069870+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:53.069896+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:53.070337+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:53.070355+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:53.563078+00:00", "trade", 8.935, 97.0]
["2026-09-03T18:55:53.563878+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:53.582014+00:00", "trade", 8.9433, 200.0]
["2026-09-03T18:55:53.911289+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:53.911310+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:53.911889+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:53.912324+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:53.912774+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:53.946748+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:53.995049+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:54.065276+00:00", "trade", 8.935, 97.0]
["2026-09-03T18:55:54.234212+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:54.234344+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:54.345182+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:54.561201+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:54.777348+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:54.782223+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:54.825782+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:55.355273+00:00", "trade", 8.9388, 894.0]
["2026-09-03T18:55:55.355393+00:00", "trade", 8.9388, 1.0]
["2026-09-03T18:55:55.406856+00:00", "trade", 8.935, 100.0]
["2026-09-03T18:55:55.407651+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:55.408102+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:55.845712+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:55.846175+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:56.176439+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:56.843175+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:56.848542+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:56.892340+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:56.892447+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:56.892886+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:56.925923+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:57.076923+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:57.379552+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:57.401906+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:57.850184+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:57.850498+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:58.063638+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:58.064127+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:58.104894+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:58.241618+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:58.242096+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:58.369328+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:58.369340+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:58.369421+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:58.369430+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:58.369442+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:58.369450+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:59.019782+00:00", "trade", 8.94, 11.0]
["2026-09-03T18:55:59.020229+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:59.020239+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:59.020728+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:59.021258+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:59.023570+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:59.023580+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:59.023617+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:59.023654+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:59.024060+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:59.734135+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:59.734547+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:59.734579+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:59.874454+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:55:59.974127+00:00", "trade", 8.9398, 186.0]
["2026-09-03T18:56:00.126033+00:00", "trade", 8.935, 351.0]
["2026-09-03T18:56:00.356462+00:00", "trade", 8.94, 70.0]
["2026-09-03T18:56:00.356918+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:00.357367+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:00.452423+00:00", "trade", 8.935, 97.0]
["2026-09-03T18:56:00.453205+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:00.591758+00:00", "trade", 8.9452, 25.0]
["2026-09-03T18:56:01.041814+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:01.042255+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:01.042277+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:01.042288+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:01.405186+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:01.512121+00:00", "trade", 8.9395, 29.0]
["2026-09-03T18:56:01.512822+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:01.513414+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:01.655111+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:02.527448+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:02.527937+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:02.544093+00:00", "trade", 8.935, 150.0]
["2026-09-03T18:56:02.544783+00:00", "trade", 8.935, 2.0]
["2026-09-03T18:56:02.545205+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:02.546671+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:03.700621+00:00", "trade", 8.9453, 100.0]
["2026-09-03T18:56:03.790235+00:00", "trade", 8.9453, 100.0]
["2026-09-03T18:56:04.455947+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:04.456399+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:04.466001+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:04.466449+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:04.977450+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:07.013771+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:07.014521+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:07.016113+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:07.598872+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:07.892112+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:07.893520+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:09.088048+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:09.088533+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:09.144182+00:00", "trade", 8.9335, 24.0]
["2026-09-03T18:56:09.144981+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:09.828354+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:10.100266+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:10.710408+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:10.967285+00:00", "trade", 8.9399, 105.0]
["2026-09-03T18:56:10.996008+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:11.007144+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:12.086573+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:12.095763+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:12.688524+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:15.512784+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:15.513333+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:15.513345+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:15.513788+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:15.527674+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:15.879988+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:15.881143+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:15.883198+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:15.897298+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:15.916946+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:16.015615+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:16.630547+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:17.273409+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:56:17.273843+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:56:17.274529+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:56:17.274898+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:56:17.277227+00:00", "trade", 8.94, 277.0]
["2026-09-03T18:56:17.752026+00:00", "trade", 8.935, 97.0]
["2026-09-03T18:56:17.841929+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:17.842070+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:17.842463+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:17.842638+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:17.842660+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:17.919968+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:17.920741+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:18.435904+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:19.825037+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:19.825322+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:19.825497+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:19.832104+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:19.857361+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:19.860118+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:20.025893+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:20.238961+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:20.238971+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:20.249379+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:21.564906+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:21.565670+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:21.567032+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:21.575629+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:21.990638+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:22.153046+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:23.683586+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:24.161828+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:24.163166+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:31.623689+00:00", "trade", 8.9455, 6.0]
["2026-09-03T18:56:31.624514+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:31.770816+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:32.789805+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:35.427237+00:00", "trade", 8.9454, 26.0]
["2026-09-03T18:56:35.629622+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:36.013887+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:37.312576+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:39.027549+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:39.027659+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:39.028105+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:39.206501+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:39.313202+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:39.394363+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:39.553834+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:39.557283+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:39.654617+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:40.199649+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:40.206245+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:40.210579+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:40.400948+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:40.401598+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:40.764023+00:00", "trade", 8.934, 30.0]
["2026-09-03T18:56:42.075154+00:00", "trade", 8.94, 25.0]
["2026-09-03T18:56:42.075156+00:00", "trade", 8.94, 4.0]
["2026-09-03T18:56:42.075157+00:00", "trade", 8.94, 4.0]
["2026-09-03T18:56:42.075157+00:00", "trade", 8.94, 18.0]
["2026-09-03T18:56:42.075244+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:56:42.075489+00:00", "trade", 8.9399, 949.0]
["2026-09-03T18:56:42.077589+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:42.078465+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:42.078550+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:42.132480+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:42.421245+00:00", "trade", 8.9453, 100.0]
["2026-09-03T18:56:42.553512+00:00", "trade", 8.935, 97.0]
["2026-09-03T18:56:42.553891+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:42.668414+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:42.677811+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:42.727476+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:42.727923+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:43.115584+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:43.166670+00:00", "trade", 8.9375, 17.0]
["2026-09-03T18:56:43.167804+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:43.487223+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:43.487258+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:44.382879+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:47.601103+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:47.601128+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:47.662503+00:00", "trade", 8.9345, 18.0]
["2026-09-03T18:56:47.663185+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:47.663284+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:47.663644+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:47.716709+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:47.717170+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:48.717024+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:48.717091+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:48.717168+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:48.888435+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:48.888887+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:49.728885+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:49.729106+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:49.729362+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:52.267803+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:55.614864+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:55.615314+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:55.696201+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:55.696662+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:55.696690+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:55.864948+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:56:59.743328+00:00", "trade", 8.9344, 7.0]
["2026-09-03T18:57:00.026578+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:00.031361+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:00.286545+00:00", "trade", 8.9453, 26.0]
["2026-09-03T18:57:00.296959+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:02.366316+00:00", "trade", 8.9346, 13.0]
["2026-09-03T18:57:02.454437+00:00", "trade", 8.935, 700.0]
["2026-09-03T18:57:02.455650+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:02.859516+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:02.859540+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:02.975434+00:00", "trade", 8.935, 14.0]
["2026-09-03T18:57:02.979311+00:00", "trade", 8.935, 83.0]
["2026-09-03T18:57:03.217070+00:00", "trade", 8.935, 6.0]
["2026-09-03T18:57:03.602550+00:00", "trade", 8.9452, 16.0]
["2026-09-03T18:57:04.535991+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:04.888794+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:04.888802+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:05.495621+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:07.324479+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:07.636703+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:07.637165+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:07.877112+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:08.532063+00:00", "trade", 8.9341, 300.0]
["2026-09-03T18:57:08.901902+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:09.014813+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:09.115136+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:10.026899+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:10.973168+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:13.966426+00:00", "trade", 8.9453, 31.0]
["2026-09-03T18:57:13.967258+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:13.967868+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:14.261132+00:00", "trade", 8.9453, 100.0]
["2026-09-03T18:57:16.480386+00:00", "trade", 8.93, 145.0]
["2026-09-03T18:57:16.481576+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:16.482024+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:17.272821+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:17.276255+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:17.364678+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:17.652523+00:00", "trade", 8.935, 59.0]
["2026-09-03T18:57:17.653331+00:00", "trade", 8.935, 285.0]
["2026-09-03T18:57:19.553669+00:00", "trade", 8.9305, 5000.0]
["2026-09-03T18:57:20.074349+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:20.089070+00:00", "trade", 8.93, 6.0]
["2026-09-03T18:57:20.089080+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:57:20.089084+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:20.089085+00:00", "trade", 8.93, 194.0]
["2026-09-03T18:57:20.089557+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:20.089564+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:20.089585+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:20.617337+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:20.618175+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:20.618687+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:20.618737+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:20.618754+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:20.619000+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:21.672445+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:21.832265+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:22.865617+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:23.027899+00:00", "trade", 8.935, 69.0]
["2026-09-03T18:57:23.089476+00:00", "trade", 8.935, 242.0]
["2026-09-03T18:57:23.444189+00:00", "trade", 8.9345, 6.0]
["2026-09-03T18:57:23.522553+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:23.522570+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:23.523036+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:23.530546+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:23.530994+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:23.549982+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:23.672183+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:23.683598+00:00", "trade", 8.93, 97.0]
["2026-09-03T18:57:23.684297+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:23.964513+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:24.455458+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:24.455919+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:24.521764+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:24.522083+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:24.522985+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:25.892152+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:25.892176+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:26.630908+00:00", "trade", 8.935, 302.0]
["2026-09-03T18:57:26.952564+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:26.952658+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:26.952720+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:27.037958+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:27.059056+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:27.059135+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:27.149596+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:27.943645+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:28.044837+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:28.044889+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:28.044897+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:28.045342+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:30.046151+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:30.049416+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:30.227687+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:30.486973+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:31.480498+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:31.481343+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:31.481410+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:31.481613+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:31.481822+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:31.482074+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:31.495686+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:32.232706+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:32.329662+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:34.421548+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:34.421556+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:35.474314+00:00", "trade", 8.9334, 25.0]
["2026-09-03T18:57:36.788169+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:36.788637+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:37.351967+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:38.924942+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:38.992188+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:38.992654+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:38.992706+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:40.368449+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:40.368516+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:40.378938+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:40.379192+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:43.534086+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:43.534536+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:43.551058+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:43.887211+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:44.609094+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:44.609544+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:47.200790+00:00", "trade", 8.9347, 100.0]
["2026-09-03T18:57:47.201622+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:47.202082+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:48.230074+00:00", "trade", 8.935, 2.0]
["2026-09-03T18:57:48.868716+00:00", "trade", 8.9347, 100.0]
["2026-09-03T18:57:49.391383+00:00", "trade", 8.935, 70.0]
["2026-09-03T18:57:49.590714+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:49.591175+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:49.591185+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:49.591612+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:50.932130+00:00", "trade", 8.9346, 36.0]
["2026-09-03T18:57:51.472165+00:00", "trade", 8.935, 26.0]
["2026-09-03T18:57:51.593951+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:51.594413+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:53.780236+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:53.780268+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:53.780734+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:54.138978+00:00", "trade", 8.9443, 18.0]
["2026-09-03T18:57:55.842687+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:55.842787+00:00", "trade", 8.94, 1.0]
["2026-09-03T18:57:55.843145+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:55.843156+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:55.843165+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:55.844304+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:55.912130+00:00", "trade", 8.935, 12.0]
["2026-09-03T18:57:55.912792+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:55.913164+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:55.913363+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:56.643697+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:57.032016+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:58.050090+00:00", "trade", 8.9405, 1.0]
["2026-09-03T18:57:58.056382+00:00", "trade", 8.9358, 11.0]
["2026-09-03T18:57:58.586244+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:58.587639+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:59.554373+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:59.554911+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:59.895495+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:59.895546+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:57:59.931175+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:00.056439+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:00.064906+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:00.065366+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:00.066007+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:00.160972+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:02.086530+00:00", "trade", 8.9316, 2.0]
["2026-09-03T18:58:02.088140+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:02.088147+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:02.088593+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:02.362609+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:02.392375+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:02.392817+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:03.067634+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:03.067748+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:03.120880+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:03.121344+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:03.789448+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:03.789914+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:03.789928+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:04.449302+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:04.449765+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:04.497145+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:04.497545+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:04.497610+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:04.533212+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:09.101946+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:09.131924+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:09.244642+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:09.245105+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:09.545832+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:09.611124+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:09.834536+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:10.231419+00:00", "trade", 8.9399, 400.0]
["2026-09-03T18:58:10.232213+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:10.234038+00:00", "trade", 8.935, 400.0]
["2026-09-03T18:58:10.709912+00:00", "trade", 8.935, 97.0]
["2026-09-03T18:58:10.710622+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:10.896087+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:12.093428+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:13.864515+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:13.864789+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:16.321622+00:00", "trade", 8.9433, 25.0]
["2026-09-03T18:58:16.460474+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:58:16.460946+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:16.461449+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:16.461971+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:16.462420+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:17.200305+00:00", "trade", 8.94, 1.0]
["2026-09-03T18:58:17.200809+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:17.225340+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:18.491431+00:00", "trade", 8.9359, 100.0]
["2026-09-03T18:58:21.802744+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:21.986806+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:21.987306+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:22.795410+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:22.863406+00:00", "trade", 8.936, 22.0]
["2026-09-03T18:58:23.113923+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:24.318738+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:24.320174+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:24.757247+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:25.370207+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:26.107509+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:26.435337+00:00", "trade", 8.935, 22.0]
["2026-09-03T18:58:26.635055+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:27.409017+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:27.510636+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:27.720059+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:27.986582+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:28.007487+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:28.088527+00:00", "trade", 8.935, 100.0]
["2026-09-03T18:58:28.089206+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:29.771875+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:29.843611+00:00", "trade", 8.9347, 29.0]
["2026-09-03T18:58:30.087467+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:30.111325+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:30.168385+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:30.230740+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:30.693790+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:30.967201+00:00", "trade", 8.9361, 25.0]
["2026-09-03T18:58:31.447515+00:00", "trade", 8.935, 4.0]
["2026-09-03T18:58:31.882128+00:00", "trade", 8.9361, 47.0]
["2026-09-03T18:58:32.688874+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:32.848129+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:34.257635+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:34.329087+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:34.663956+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:35.168970+00:00", "trade", 8.935, 80.0]
["2026-09-03T18:58:35.169472+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:35.766015+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:37.046628+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:37.052575+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:37.484244+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:37.993398+00:00", "trade", 8.9387, 3.0]
["2026-09-03T18:58:38.860018+00:00", "trade", 8.935, 36.0]
["2026-09-03T18:58:38.860717+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:38.861212+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:38.862753+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:39.204246+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:39.270508+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:39.660211+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:39.660303+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:39.834054+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:41.184719+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:41.411259+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:41.411302+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:41.411386+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:41.412252+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:41.413350+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:42.946897+00:00", "trade", 8.9313, 8.0]
["2026-09-03T18:58:43.029663+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:43.706841+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:44.013899+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:44.331686+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:44.338603+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:44.525567+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:44.528348+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:44.528864+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:45.007782+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:45.007928+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:45.008037+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:45.008692+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:45.009585+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:45.010451+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:45.717568+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:45.730759+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:46.822640+00:00", "trade", 8.9402, 33.0]
["2026-09-03T18:58:48.511339+00:00", "trade", 8.9347, 100.0]
["2026-09-03T18:58:49.003441+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:49.003916+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:49.052850+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:49.053301+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:49.053754+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:49.055338+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:49.312687+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:49.313464+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:49.557537+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:49.558175+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:49.838439+00:00", "trade", 8.94, 1.0]
["2026-09-03T18:58:50.096350+00:00", "trade", 8.9387, 1113.0]
["2026-09-03T18:58:50.097125+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:50.198694+00:00", "trade", 8.935, 10.0]
["2026-09-03T18:58:50.721174+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:50.721683+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:50.721695+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:50.721712+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:50.722196+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:50.737324+00:00", "trade", 8.935, 97.0]
["2026-09-03T18:58:50.738309+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:50.739154+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:50.739615+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:50.922579+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:51.199403+00:00", "trade", 8.935, 1.0]
["2026-09-03T18:58:51.203643+00:00", "trade", 8.94, 24.0]
["2026-09-03T18:58:51.204042+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:51.204232+00:00", "trade", 8.94, 24.0]
["2026-09-03T18:58:51.204747+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:51.204909+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:51.205942+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:51.231808+00:00", "trade", 8.94, 26.0]
["2026-09-03T18:58:51.232544+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:51.233001+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:51.238217+00:00", "trade", 8.94, 1.0]
["2026-09-03T18:58:51.286797+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:51.613629+00:00", "trade", 8.94, 151.0]
["2026-09-03T18:58:51.629629+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:51.637819+00:00", "trade", 8.935, 4.0]
["2026-09-03T18:58:51.729501+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:53.779984+00:00", "trade", 8.9349, 900.0]
["2026-09-03T18:58:54.536351+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:54.540989+00:00", "trade", 8.94, 6.0]
["2026-09-03T18:58:54.540992+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:54.618832+00:00", "trade", 8.9347, 100.0]
["2026-09-03T18:58:55.805512+00:00", "trade", 8.9333, 2.0]
["2026-09-03T18:58:55.808885+00:00", "trade", 8.935, 24.0]
["2026-09-03T18:58:55.912052+00:00", "trade", 8.94, 120.0]
["2026-09-03T18:58:55.912053+00:00", "trade", 8.94, 1.0]
["2026-09-03T18:58:55.912054+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:58:55.912057+00:00", "trade", 8.94, 140.0]
["2026-09-03T18:58:55.912058+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:58:55.912062+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:58:55.912062+00:00", "trade", 8.94, 62.0]
["2026-09-03T18:58:55.912064+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:58:55.912123+00:00", "trade", 8.94, 11.0]
["2026-09-03T18:58:55.912135+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:58:55.912139+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:58:55.912141+00:00", "trade", 8.94, 13.0]
["2026-09-03T18:58:55.912148+00:00", "trade", 8.94, 11.0]
["2026-09-03T18:58:55.912186+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:55.912193+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:55.912196+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:58:55.912200+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:55.912207+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:55.912214+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:55.912221+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:55.912228+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:55.912235+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:58:55.912247+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:58:55.912261+00:00", "trade", 8.94, 74.0]
["2026-09-03T18:58:55.912262+00:00", "trade", 8.94, 75.0]
["2026-09-03T18:58:55.912262+00:00", "trade", 8.94, 6.0]
["2026-09-03T18:58:55.912266+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:58:55.912268+00:00", "trade", 8.94, 35.0]
["2026-09-03T18:58:55.912268+00:00", "trade", 8.94, 1.0]
["2026-09-03T18:58:55.912268+00:00", "trade", 8.94, 10.0]
["2026-09-03T18:58:55.912270+00:00", "trade", 8.94, 10.0]
["2026-09-03T18:58:55.912276+00:00", "trade", 8.94, 10.0]
["2026-09-03T18:58:55.912276+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:58:55.912276+00:00", "trade", 8.94, 24.0]
["2026-09-03T18:58:55.912286+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:58:55.912295+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:58:55.912298+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:58:55.912306+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:58:55.912313+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:58:55.912320+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:58:55.912334+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:58:55.912341+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:58:55.912347+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:58:55.912353+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:58:55.912360+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:58:55.912368+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:58:55.912374+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:58:55.912381+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:58:55.912388+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:58:55.912394+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:58:55.912401+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:58:55.912434+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:58:55.912471+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:58:55.912558+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:58:55.912638+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:58:55.912701+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:58:55.912804+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:58:55.912942+00:00", "trade", 8.945, 10.0]
["2026-09-03T18:58:55.912972+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:58:55.912985+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:58:55.912994+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:58:55.913010+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:58:55.913019+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:58:55.913033+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:58:55.913052+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:58:55.913129+00:00", "trade", 8.945, 83.0]
["2026-09-03T18:58:55.913150+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:58:55.913281+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:58:55.913466+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:58:55.913646+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:58:55.913739+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:58:55.914098+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:58:55.914178+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:58:55.914564+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:58:55.914751+00:00", "trade", 8.94, 6.0]
["2026-09-03T18:58:55.916738+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:58:55.921335+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:58:55.921579+00:00", "trade", 8.945, 29.0]
["2026-09-03T18:58:55.922426+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:58:55.923614+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:58:55.930798+00:00", "trade", 8.945, 79.0]
["2026-09-03T18:58:55.989066+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:58:55.991457+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:58:56.064333+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:58:56.113218+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:58:56.390342+00:00", "trade", 8.945, 145.0]
["2026-09-03T18:58:56.390400+00:00", "trade", 8.945, 55.0]
["2026-09-03T18:58:56.664986+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:58:56.969851+00:00", "trade", 8.935, 100.0]
["2026-09-03T18:58:58.412672+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:58:58.413123+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:00.310062+00:00", "trade", 8.945, 53.0]
["2026-09-03T18:59:00.310120+00:00", "trade", 8.945, 700.0]
["2026-09-03T18:59:00.310326+00:00", "trade", 8.95, 29.0]
["2026-09-03T18:59:00.310705+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:00.310726+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:00.310750+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:00.310783+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:00.311180+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:00.584663+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:00.585182+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:03.845214+00:00", "trade", 8.94, 12.0]
["2026-09-03T18:59:03.845920+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:03.846372+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:04.069898+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:04.554748+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:59:04.555083+00:00", "trade", 8.945, 45.0]
["2026-09-03T18:59:04.555135+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:59:04.555511+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:04.555525+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:04.555540+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:04.555628+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:04.555629+00:00", "trade", 8.945, 80.0]
["2026-09-03T18:59:04.555697+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:59:04.555714+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:04.555896+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:04.555965+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:04.556095+00:00", "trade", 8.945, 160.0]
["2026-09-03T18:59:04.556587+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:04.618785+00:00", "trade", 8.945, 400.0]
["2026-09-03T18:59:04.624147+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:05.130273+00:00", "trade", 8.945, 97.0]
["2026-09-03T18:59:05.528465+00:00", "trade", 8.95, 5.0]
["2026-09-03T18:59:05.528528+00:00", "trade", 8.95, 36.0]
["2026-09-03T18:59:05.811489+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:05.884108+00:00", "trade", 8.9405, 25.0]
["2026-09-03T18:59:05.887980+00:00", "trade", 8.9405, 4.0]
["2026-09-03T18:59:05.935609+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:05.935620+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:05.936385+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:06.512110+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:06.871876+00:00", "trade", 8.9355, 100.0]
["2026-09-03T18:59:09.450014+00:00", "trade", 8.945, 1.0]
["2026-09-03T18:59:10.730071+00:00", "trade", 8.9355, 22.0]
["2026-09-03T18:59:10.873840+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:10.874294+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:11.877865+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:11.878060+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:11.878316+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:11.878332+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:12.990404+00:00", "trade", 8.945, 1.0]
["2026-09-03T18:59:12.990812+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:13.149371+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:14.734975+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:14.853996+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:15.106278+00:00", "trade", 8.945, 1.0]
["2026-09-03T18:59:15.109592+00:00", "trade", 8.945, 4.0]
["2026-09-03T18:59:15.606678+00:00", "trade", 8.9351, 5.0]
["2026-09-03T18:59:16.187174+00:00", "trade", 8.945, 2.0]
["2026-09-03T18:59:16.228685+00:00", "trade", 8.945, 3.0]
["2026-09-03T18:59:18.495968+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:18.782420+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:18.782906+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:18.783353+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.464045+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.464522+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.464742+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.465327+00:00", "trade", 8.945, 6.0]
["2026-09-03T18:59:19.465625+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.655088+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:59:19.655088+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.655090+00:00", "trade", 8.94, 71.0]
["2026-09-03T18:59:19.655095+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.655117+00:00", "trade", 8.94, 476.0]
["2026-09-03T18:59:19.655118+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:59:19.655120+00:00", "trade", 8.94, 1.0]
["2026-09-03T18:59:19.655122+00:00", "trade", 8.94, 106.0]
["2026-09-03T18:59:19.655126+00:00", "trade", 8.94, 53.0]
["2026-09-03T18:59:19.655126+00:00", "trade", 8.94, 53.0]
["2026-09-03T18:59:19.655128+00:00", "trade", 8.94, 53.0]
["2026-09-03T18:59:19.655129+00:00", "trade", 8.94, 53.0]
["2026-09-03T18:59:19.655134+00:00", "trade", 8.94, 53.0]
["2026-09-03T18:59:19.655134+00:00", "trade", 8.94, 1446.0]
["2026-09-03T18:59:19.655139+00:00", "trade", 8.94, 112.0]
["2026-09-03T18:59:19.655140+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.655147+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.655160+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.655174+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.655187+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.655194+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.655201+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.655215+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.655344+00:00", "trade", 8.94, 1149.0]
["2026-09-03T18:59:19.655346+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.655348+00:00", "trade", 8.94, 4.0]
["2026-09-03T18:59:19.655348+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:59:19.655349+00:00", "trade", 8.94, 83.0]
["2026-09-03T18:59:19.655351+00:00", "trade", 8.94, 2.0]
["2026-09-03T18:59:19.655355+00:00", "trade", 8.94, 200.0]
["2026-09-03T18:59:19.655380+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.655386+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.655393+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.655400+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.655407+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.655409+00:00", "trade", 8.94, 11.0]
["2026-09-03T18:59:19.655413+00:00", "trade", 8.94, 20.0]
["2026-09-03T18:59:19.655413+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.655420+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.655426+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.655427+00:00", "trade", 8.94, 6.0]
["2026-09-03T18:59:19.655432+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:59:19.655432+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.655436+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:59:19.655439+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.655446+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.655454+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.655461+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.655468+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.655474+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.655481+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.655487+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.655494+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.655501+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.655508+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.655516+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.655523+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.655536+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.655542+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.655556+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.655562+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:19.655569+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:59:19.655576+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:59:19.655583+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:59:19.655589+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:59:19.655595+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:59:19.655601+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:59:19.655608+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:59:19.655621+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:59:19.655629+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:59:19.655636+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:59:19.655643+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:59:19.655649+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:59:19.655657+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:59:19.655670+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:59:19.655683+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:59:19.655689+00:00", "trade", 8.94, 25.0]
["2026-09-03T18:59:19.655690+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:59:19.655698+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:59:19.655704+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:59:19.655710+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:59:19.655717+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:59:19.655720+00:00", "trade", 8.94, 75.0]
["2026-09-03T18:59:19.655720+00:00", "trade", 8.94, 75.0]
["2026-09-03T18:59:19.655720+00:00", "trade", 8.94, 20.0]
["2026-09-03T18:59:19.655721+00:00", "trade", 8.94, 300.0]
["2026-09-03T18:59:19.655723+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:59:19.655728+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:59:19.655776+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:19.655780+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:19.655862+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:19.655873+00:00", "trade", 8.94, 22.0]
["2026-09-03T18:59:19.656064+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:19.656072+00:00", "trade", 8.93, 167.0]
["2026-09-03T18:59:19.656102+00:00", "trade", 8.93, 49.0]
["2026-09-03T18:59:19.656154+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:19.656450+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:19.656782+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:19.657437+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:19.657876+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:19.671296+00:00", "trade", 8.94, 6.0]
["2026-09-03T18:59:19.685960+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:19.777570+00:00", "trade", 8.935, 81.0]
["2026-09-03T18:59:19.777828+00:00", "trade", 8.94, 16.0]
["2026-09-03T18:59:19.778889+00:00", "trade", 8.935, 9.0]
["2026-09-03T18:59:20.133227+00:00", "trade", 8.935, 300.0]
["2026-09-03T18:59:20.133292+00:00", "trade", 8.935, 100.0]
["2026-09-03T18:59:20.630088+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:20.674397+00:00", "trade", 8.935, 97.0]
["2026-09-03T18:59:21.787494+00:00", "trade", 8.94, 51.0]
["2026-09-03T18:59:21.788447+00:00", "trade", 8.94, 2.0]
["2026-09-03T18:59:22.407013+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:23.803482+00:00", "trade", 8.94, 45.0]
["2026-09-03T18:59:23.804405+00:00", "trade", 8.94, 8.0]
["2026-09-03T18:59:25.111211+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:25.820241+00:00", "trade", 8.94, 23.0]
["2026-09-03T18:59:25.820243+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:25.820733+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:25.821066+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:25.821474+00:00", "trade", 8.94, 5.0]
["2026-09-03T18:59:25.822156+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:25.822305+00:00", "trade", 8.94, 25.0]
["2026-09-03T18:59:25.822959+00:00", "trade", 8.935, 14.0]
["2026-09-03T18:59:25.823066+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:26.473943+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:26.474315+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:26.474395+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:28.025958+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:28.588586+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:29.669055+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:30.936296+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:31.221026+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:31.221527+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:31.223031+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:31.345860+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:31.346719+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:31.348183+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:31.439741+00:00", "trade", 8.935, 3.0]
["2026-09-03T18:59:31.483726+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:31.484725+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:31.486280+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:31.502349+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:31.620266+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:31.660771+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:32.095788+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:32.395181+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:32.429989+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:32.430051+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:32.522992+00:00", "trade", 8.94, 25.0]
["2026-09-03T18:59:32.523047+00:00", "trade", 8.94, 25.0]
["2026-09-03T18:59:32.523742+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:32.523820+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:59:32.523821+00:00", "trade", 8.94, 96.0]
["2026-09-03T18:59:32.523823+00:00", "trade", 8.94, 71.0]
["2026-09-03T18:59:32.523824+00:00", "trade", 8.94, 160.0]
["2026-09-03T18:59:32.523837+00:00", "trade", 8.94, 11.0]
["2026-09-03T18:59:32.523838+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:59:32.523840+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:59:32.523844+00:00", "trade", 8.94, 82.0]
["2026-09-03T18:59:32.524257+00:00", "trade", 8.94, 72.0]
["2026-09-03T18:59:32.524268+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:32.524295+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:32.524305+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:32.524314+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:32.524370+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:59:32.524430+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:32.524486+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:32.524598+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:32.524606+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:32.524650+00:00", "trade", 8.94, 22.0]
["2026-09-03T18:59:32.524724+00:00", "trade", 8.94, 12.0]
["2026-09-03T18:59:32.524999+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:32.525061+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:59:32.525068+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:59:32.525075+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:59:32.525081+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:59:32.525095+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:59:32.525101+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:59:32.525108+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:59:32.525115+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:59:32.525121+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:59:32.525128+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:59:32.525142+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:59:32.525151+00:00", "trade", 8.94, 75.0]
["2026-09-03T18:59:32.525153+00:00", "trade", 8.94, 75.0]
["2026-09-03T18:59:32.525153+00:00", "trade", 8.94, 11.0]
["2026-09-03T18:59:32.525154+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:32.525155+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:32.525162+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:32.525334+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:32.525550+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:32.525574+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:32.525600+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:32.525729+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:32.525746+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:32.525800+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:32.525884+00:00", "trade", 8.94, 25.0]
["2026-09-03T18:59:32.526119+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:32.526870+00:00", "trade", 8.945, 66.0]
["2026-09-03T18:59:32.528345+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:32.528949+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:32.530735+00:00", "trade", 8.94, 5.0]
["2026-09-03T18:59:32.531936+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:32.548110+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:32.548196+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:32.561802+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:32.598879+00:00", "trade", 8.9357, 25.0]
["2026-09-03T18:59:33.024416+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:33.024477+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:33.144204+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:33.194664+00:00", "trade", 8.94, 79.0]
["2026-09-03T18:59:33.194738+00:00", "trade", 8.94, 18.0]
["2026-09-03T18:59:33.195489+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:33.524335+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:33.525025+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:36.483975+00:00", "trade", 8.945, 1.0]
["2026-09-03T18:59:38.853551+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:41.603464+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:41.607945+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:42.872917+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:42.873014+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:44.518609+00:00", "trade", 8.945, 100.0]
["2026-09-03T18:59:44.519261+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:44.519287+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:44.519315+00:00", "trade", 8.94, 200.0]
["2026-09-03T18:59:44.519326+00:00", "trade", 8.94, 1994.0]
["2026-09-03T18:59:44.519326+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:44.519346+00:00", "trade", 8.94, 1006.0]
["2026-09-03T18:59:44.519352+00:00", "trade", 8.94, 887.0]
["2026-09-03T18:59:44.519353+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:44.519361+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:44.519371+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:44.519376+00:00", "trade", 8.94, 96.0]
["2026-09-03T18:59:44.519377+00:00", "trade", 8.94, 6.0]
["2026-09-03T18:59:44.519378+00:00", "trade", 8.94, 476.0]
["2026-09-03T18:59:44.519380+00:00", "trade", 8.94, 200.0]
["2026-09-03T18:59:44.519408+00:00", "trade", 8.94, 200.0]
["2026-09-03T18:59:44.519408+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:44.519409+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:59:44.519410+00:00", "trade", 8.94, 13.0]
["2026-09-03T18:59:44.519415+00:00", "trade", 8.94, 300.0]
["2026-09-03T18:59:44.519415+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:44.519421+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:44.519428+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:44.519435+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:44.519441+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:44.519449+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:44.519455+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:44.519462+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:44.519468+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:44.519475+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:44.519482+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:44.519489+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:44.519495+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:44.519502+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:44.519508+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:44.519510+00:00", "trade", 8.94, 100.0]
["2026-09-03T18:59:44.519515+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:44.519522+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:44.519529+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:44.519535+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:44.519541+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:44.519554+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:44.519560+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:44.519573+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:44.519649+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:44.519693+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:44.519699+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:44.519706+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:44.519714+00:00", "quote", 8.94, 8.95]
["2026-09-03T18:59:44.519754+00:00", "trade", 8.94, 9.0]
["2026-09-03T18:59:44.519780+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:59:44.519785+00:00", "quote", 8.94, 8.94]
["2026-09-03T18:59:44.519793+00:00", "trade", 8.94, 75.0]
["2026-09-03T18:59:44.519795+00:00", "trade", 8.94, 75.0]
["2026-09-03T18:59:44.519795+00:00", "trade", 8.94, 400.0]
["2026-09-03T18:59:44.519795+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:44.519801+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:44.519809+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:44.519812+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:44.519816+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:44.519822+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:44.519830+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:44.519837+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:44.519842+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:44.519843+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:44.519849+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:44.519863+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:44.519871+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:44.519877+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:44.519878+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:44.519884+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:44.519890+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:44.519897+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:44.519928+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:44.520092+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:44.520169+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:44.520348+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:44.520359+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:44.520406+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:44.520429+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:44.521459+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:44.521591+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:44.521791+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:44.525442+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:44.644792+00:00", "trade", 8.94, 106.0]
["2026-09-03T18:59:45.051244+00:00", "trade", 8.935, 100.0]
["2026-09-03T18:59:45.051849+00:00", "trade", 8.935, 200.0]
["2026-09-03T18:59:45.052224+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:45.052276+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:45.053904+00:00", "trade", 8.93, 24.0]
["2026-09-03T18:59:45.053968+00:00", "trade", 8.93, 76.0]
["2026-09-03T18:59:45.494020+00:00", "trade", 8.93, 25.0]
["2026-09-03T18:59:45.494082+00:00", "trade", 8.93, 73.0]
["2026-09-03T18:59:45.494146+00:00", "trade", 8.93, 99.0]
["2026-09-03T18:59:45.494209+00:00", "trade", 8.93, 3.0]
["2026-09-03T18:59:45.494947+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:45.494969+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:45.494986+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:45.495265+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:46.165833+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:46.321004+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:47.376974+00:00", "trade", 8.935, 175.0]
["2026-09-03T18:59:50.001809+00:00", "trade", 8.935, 13.0]
["2026-09-03T18:59:50.002277+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:50.002312+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:50.002921+00:00", "trade", 8.935, 2.0]
["2026-09-03T18:59:50.029828+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:50.341874+00:00", "trade", 8.94, 33.0]
["2026-09-03T18:59:50.342101+00:00", "trade", 8.94, 106.0]
["2026-09-03T18:59:50.343051+00:00", "trade", 8.94, 27.0]
["2026-09-03T18:59:50.343826+00:00", "trade", 8.94, 9.0]
["2026-09-03T18:59:50.344736+00:00", "trade", 8.94, 2.0]
["2026-09-03T18:59:50.349652+00:00", "trade", 8.94, 27.0]
["2026-09-03T18:59:50.350244+00:00", "trade", 8.94, 21.0]
["2026-09-03T18:59:50.351883+00:00", "trade", 8.94, 5.0]
["2026-09-03T18:59:50.358231+00:00", "trade", 8.94, 68.0]
["2026-09-03T18:59:50.367263+00:00", "trade", 8.94, 53.0]
["2026-09-03T18:59:50.379102+00:00", "trade", 8.94, 53.0]
["2026-09-03T18:59:50.385406+00:00", "trade", 8.94, 73.0]
["2026-09-03T18:59:52.387682+00:00", "trade", 8.935, 241.0]
["2026-09-03T18:59:52.956218+00:00", "trade", 8.935, 97.0]
["2026-09-03T18:59:52.956963+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:52.957273+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:52.962983+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:53.063644+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:53.064119+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:53.071961+00:00", "trade", 8.935, 371.0]
["2026-09-03T18:59:53.072094+00:00", "trade", 8.935, 107.0]
["2026-09-03T18:59:53.075782+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:53.181494+00:00", "trade", 8.935, 477.0]
["2026-09-03T18:59:53.182181+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:53.292148+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:53.297502+00:00", "trade", 8.935, 53.0]
["2026-09-03T18:59:53.299252+00:00", "trade", 8.935, 53.0]
["2026-09-03T18:59:53.299782+00:00", "trade", 8.935, 265.0]
["2026-09-03T18:59:53.299927+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:53.304568+00:00", "trade", 8.935, 53.0]
["2026-09-03T18:59:53.321497+00:00", "trade", 8.935, 53.0]
["2026-09-03T18:59:53.332969+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:53.815203+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:53.815206+00:00", "trade", 8.93, 97.0]
["2026-09-03T18:59:53.815657+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:53.815677+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:53.815735+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:53.816185+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:53.838724+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:53.962812+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:54.075874+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:54.080636+00:00", "trade", 8.935, 372.0]
["2026-09-03T18:59:54.081335+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:54.081774+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:54.090494+00:00", "trade", 8.935, 53.0]
["2026-09-03T18:59:54.090628+00:00", "trade", 8.935, 53.0]
["2026-09-03T18:59:54.183656+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:54.192123+00:00", "trade", 8.935, 477.0]
["2026-09-03T18:59:54.245349+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:54.315723+00:00", "trade", 8.9374, 17.0]
["2026-09-03T18:59:54.820353+00:00", "trade", 8.93, 97.0]
["2026-09-03T18:59:54.820374+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:54.820474+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:59:54.820475+00:00", "trade", 8.93, 520.0]
["2026-09-03T18:59:54.820477+00:00", "trade", 8.93, 700.0]
["2026-09-03T18:59:54.820478+00:00", "trade", 8.93, 500.0]
["2026-09-03T18:59:54.820481+00:00", "trade", 8.93, 7.0]
["2026-09-03T18:59:54.820483+00:00", "trade", 8.93, 300.0]
["2026-09-03T18:59:54.820484+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:59:54.820497+00:00", "trade", 8.93, 480.0]
["2026-09-03T18:59:54.820498+00:00", "trade", 8.93, 300.0]
["2026-09-03T18:59:54.820500+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:59:54.820501+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:59:54.820545+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:59:54.820546+00:00", "trade", 8.93, 300.0]
["2026-09-03T18:59:54.820550+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:59:54.820554+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:59:54.820558+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:59:54.820589+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:59:54.820596+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:59:54.820661+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:59:54.820671+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:54.820678+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:54.820684+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:54.820693+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:54.820700+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:54.820707+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:54.820713+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:54.820720+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:54.820726+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:54.820733+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:54.820739+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:54.820745+00:00", "quote", 8.93, 8.94]
["2026-09-03T18:59:54.820766+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:59:54.820773+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:59:54.820779+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:59:54.820786+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:59:54.820791+00:00", "trade", 8.93, 25.0]
["2026-09-03T18:59:54.820792+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:59:54.820799+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:59:54.820805+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:59:54.820819+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:59:54.820826+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:59:54.820832+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:59:54.820839+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:59:54.820845+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:59:54.820852+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:59:54.820865+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:59:54.820873+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:59:54.820887+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:59:54.820901+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:59:54.820908+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:59:54.820914+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:59:54.820928+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:59:54.820929+00:00", "trade", 8.93, 25.0]
["2026-09-03T18:59:54.820935+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:59:54.820936+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:59:54.820937+00:00", "trade", 8.9347, 40.0]
["2026-09-03T18:59:54.820946+00:00", "trade", 8.93, 33.0]
["2026-09-03T18:59:54.820951+00:00", "trade", 8.93, 9.0]
["2026-09-03T18:59:54.820956+00:00", "trade", 8.93, 12.0]
["2026-09-03T18:59:54.820962+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:59:54.820969+00:00", "trade", 8.93, 17.0]
["2026-09-03T18:59:54.820973+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:59:54.820978+00:00", "trade", 8.93, 75.0]
["2026-09-03T18:59:54.820978+00:00", "trade", 8.93, 6.0]
["2026-09-03T18:59:54.820979+00:00", "trade", 8.93, 400.0]
["2026-09-03T18:59:54.820979+00:00", "trade", 8.93, 75.0]
["2026-09-03T18:59:54.820980+00:00", "trade", 8.93, 400.0]
["2026-09-03T18:59:54.820983+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:59:54.820984+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:59:54.820994+00:00", "trade", 8.93, 800.0]
["2026-09-03T18:59:54.820997+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:59:54.821005+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:59:54.821013+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:59:54.821022+00:00", "trade", 8.93, 2200.0]
["2026-09-03T18:59:54.821027+00:00", "trade", 8.93, 212.0]
["2026-09-03T18:59:54.821046+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:59:54.821103+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:59:54.821109+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:59:54.821114+00:00", "trade", 8.93, 42.0]
["2026-09-03T18:59:54.821116+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:59:54.821145+00:00", "trade", 8.93, 12.0]
["2026-09-03T18:59:54.821155+00:00", "trade", 8.93, 109.0]
["2026-09-03T18:59:54.821161+00:00", "quote", 8.93, 8.93]
["2026-09-03T18:59:54.821211+00:00", "trade", 8.93, 10.0]
["2026-09-03T18:59:54.821263+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:59:54.821270+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:59:54.821277+00:00", "trade", 8.93, 164.0]
["2026-09-03T18:59:54.821317+00:00", "trade", 8.93, 27.0]
["2026-09-03T18:59:54.821338+00:00", "trade", 8.93, 46.0]
["2026-09-03T18:59:54.821359+00:00", "trade", 8.93, 109.0]
["2026-09-03T18:59:54.821367+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:59:54.821465+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:59:54.821582+00:00", "trade", 8.93, 45.0]
["2026-09-03T18:59:54.821616+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:59:54.821643+00:00", "trade", 8.93, 63.0]
["2026-09-03T18:59:54.821732+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:59:54.821867+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:59:54.821890+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:59:54.821902+00:00", "trade", 8.93, 1.0]
["2026-09-03T18:59:54.821902+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:59:54.821919+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:59:54.821929+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:59:54.821941+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:59:54.822594+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:59:54.828170+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:59:54.828451+00:00", "trade", 8.93, 11.0]
["2026-09-03T18:59:54.832149+00:00", "trade", 8.93, 24.0]
["2026-09-03T18:59:54.838044+00:00", "trade", 8.93, 145.0]
["2026-09-03T18:59:54.838049+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:59:54.838528+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:59:54.838572+00:00", "trade", 8.925, 500.0]
["2026-09-03T18:59:54.839415+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:59:54.839433+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:59:54.841398+00:00", "trade", 8.93, 55.0]
["2026-09-03T18:59:54.841408+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:59:54.841409+00:00", "trade", 8.93, 445.0]
["2026-09-03T18:59:54.841879+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:59:54.842281+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:59:54.842282+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:59:54.854146+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:59:54.935462+00:00", "trade", 8.93, 400.0]
["2026-09-03T18:59:54.935838+00:00", "trade", 8.93, 51.0]
["2026-09-03T18:59:54.936047+00:00", "trade", 8.9291, 42.0]
["2026-09-03T18:59:54.936971+00:00", "trade", 8.93, 25.0]
["2026-09-03T18:59:54.937121+00:00", "trade", 8.93, 2.0]
["2026-09-03T18:59:54.955557+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:59:55.021780+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:59:55.022238+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:59:55.049734+00:00", "trade", 8.93, 400.0]
["2026-09-03T18:59:55.050316+00:00", "trade", 8.9298, 40.0]
["2026-09-03T18:59:55.050441+00:00", "trade", 8.93, 77.0]
["2026-09-03T18:59:55.300922+00:00", "trade", 8.925, 300.0]
["2026-09-03T18:59:55.354056+00:00", "trade", 8.925, 609.0]
["2026-09-03T18:59:55.354816+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:59:55.354826+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:59:55.354832+00:00", "trade", 8.925, 91.0]
["2026-09-03T18:59:55.355279+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:59:55.409476+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:59:55.437103+00:00", "trade", 8.93, 478.0]
["2026-09-03T18:59:55.437797+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:59:55.773815+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:59:55.774330+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:59:55.900307+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:59:55.901050+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:59:55.954032+00:00", "trade", 8.925, 100.0]
["2026-09-03T18:59:55.955081+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:59:55.955654+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:59:55.956116+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:59:56.144110+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:59:56.144110+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:59:56.144413+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:59:56.144414+00:00", "trade", 8.93, 45.0]
["2026-09-03T18:59:56.144460+00:00", "trade", 8.93, 100.0]
["2026-09-03T18:59:56.144578+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:59:56.145982+00:00", "trade", 8.93, 24.0]
["2026-09-03T18:59:56.146110+00:00", "trade", 8.93, 8.0]
["2026-09-03T18:59:56.146990+00:00", "trade", 8.93, 200.0]
["2026-09-03T18:59:56.147573+00:00", "trade", 8.9278, 41.0]
["2026-09-03T18:59:56.401087+00:00", "trade", 8.93, 159.0]
["2026-09-03T18:59:56.401349+00:00", "trade", 8.93, 318.0]
["2026-09-03T18:59:56.959720+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:59:56.978813+00:00", "trade", 8.925, 97.0]
["2026-09-03T18:59:57.273077+00:00", "trade", 8.93, 6.0]
["2026-09-03T18:59:59.421513+00:00", "quote", 8.92, 8.93]
["2026-09-03T18:59:59.683441+00:00", "trade", 8.93, 478.0]
["2026-09-03T19:00:00.055767+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:00.305309+00:00", "trade", 8.93, 300.0]
["2026-09-03T19:00:00.305312+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:00.305788+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:00.305867+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:00.306312+00:00", "trade", 8.93, 52.0]
["2026-09-03T19:00:00.306607+00:00", "trade", 8.93, 84.0]
["2026-09-03T19:00:00.306746+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:00.307439+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:00.338445+00:00", "trade", 8.93, 93.0]
["2026-09-03T19:00:00.339220+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:00.339247+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:00.339662+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:00.339728+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:00.374898+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:00.375496+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:00.388125+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:00.388178+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:00.553387+00:00", "trade", 8.93, 478.0]
["2026-09-03T19:00:01.163869+00:00", "trade", 8.925, 3.0]
["2026-09-03T19:00:01.163870+00:00", "trade", 8.925, 94.0]
["2026-09-03T19:00:03.210045+00:00", "trade", 8.9352, 29.0]
["2026-09-03T19:00:03.796341+00:00", "trade", 8.9346, 21.0]
["2026-09-03T19:00:03.960808+00:00", "trade", 8.93, 477.0]
["2026-09-03T19:00:03.961395+00:00", "trade", 8.9296, 40.0]
["2026-09-03T19:00:04.762387+00:00", "trade", 8.9399, 1.0]
["2026-09-03T19:00:04.940332+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:05.881660+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:05.882973+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:05.991647+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:05.996663+00:00", "trade", 8.93, 10.0]
["2026-09-03T19:00:05.996667+00:00", "trade", 8.93, 390.0]
["2026-09-03T19:00:05.996671+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:05.997077+00:00", "trade", 8.93, 4.0]
["2026-09-03T19:00:05.997136+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:05.997148+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:05.997203+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:05.997438+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:05.997457+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:05.997742+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:05.998098+00:00", "trade", 8.93, 77.0]
["2026-09-03T19:00:05.998130+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:05.998223+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:05.998687+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.019560+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.089677+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.104778+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.104779+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:00:06.105235+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.105242+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.105685+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.105714+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.106065+00:00", "trade", 8.93, 78.0]
["2026-09-03T19:00:06.125407+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.125843+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.221097+00:00", "trade", 8.93, 10.0]
["2026-09-03T19:00:06.221107+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:00:06.221110+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.221113+00:00", "trade", 8.93, 290.0]
["2026-09-03T19:00:06.221573+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.221851+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.222041+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.222563+00:00", "trade", 8.93, 77.0]
["2026-09-03T19:00:06.372288+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.377266+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.377267+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:00:06.377717+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.378553+00:00", "trade", 8.93, 78.0]
["2026-09-03T19:00:06.480353+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.481554+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.485236+00:00", "trade", 8.93, 110.0]
["2026-09-03T19:00:06.485247+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.485248+00:00", "trade", 8.93, 200.0]
["2026-09-03T19:00:06.485251+00:00", "trade", 8.93, 90.0]
["2026-09-03T19:00:06.485699+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.485759+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.485783+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.486011+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.486036+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.486504+00:00", "trade", 8.93, 77.0]
["2026-09-03T19:00:06.588521+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.589404+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.593727+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:00:06.593728+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.594182+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.594195+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.594312+00:00", "trade", 8.93, 42.0]
["2026-09-03T19:00:06.594949+00:00", "trade", 8.93, 78.0]
["2026-09-03T19:00:06.672014+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.672458+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.700483+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:00:06.701659+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:00:06.701659+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.702060+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:00:06.702145+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.702157+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.702531+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.703223+00:00", "trade", 8.93, 77.0]
["2026-09-03T19:00:06.704313+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.812960+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:00:06.812960+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.813425+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.814506+00:00", "trade", 8.93, 77.0]
["2026-09-03T19:00:06.926470+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:00:06.926470+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.926954+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.927359+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:06.927695+00:00", "trade", 8.93, 78.0]
["2026-09-03T19:00:06.972432+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:07.039807+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:00:07.039808+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:07.040271+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:07.041272+00:00", "trade", 8.93, 77.0]
["2026-09-03T19:00:07.155400+00:00", "trade", 8.93, 110.0]
["2026-09-03T19:00:07.155408+00:00", "trade", 8.93, 290.0]
["2026-09-03T19:00:07.155414+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:07.156704+00:00", "trade", 8.93, 78.0]
["2026-09-03T19:00:07.157290+00:00", "trade", 8.9296, 40.0]
["2026-09-03T19:00:07.239934+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:00:07.240624+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:07.241102+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:07.270453+00:00", "trade", 8.93, 48.0]
["2026-09-03T19:00:07.270453+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:07.270757+00:00", "trade", 8.93, 50.0]
["2026-09-03T19:00:07.270757+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:07.271136+00:00", "trade", 8.93, 52.0]
["2026-09-03T19:00:07.271136+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:07.272855+00:00", "trade", 8.93, 5.0]
["2026-09-03T19:00:07.272967+00:00", "trade", 8.93, 3.0]
["2026-09-03T19:00:07.273056+00:00", "trade", 8.93, 1.0]
["2026-09-03T19:00:07.291704+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:07.296234+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:00:07.408312+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:07.408313+00:00", "trade", 8.93, 200.0]
["2026-09-03T19:00:07.409494+00:00", "trade", 8.93, 12.0]
["2026-09-03T19:00:07.671475+00:00", "trade", 8.93, 60.0]
["2026-09-03T19:00:07.671485+00:00", "trade", 8.93, 40.0]
["2026-09-03T19:00:07.671486+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:07.671939+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:07.671948+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:07.672408+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:07.673672+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:07.681934+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:07.758073+00:00", "trade", 8.93, 6.0]
["2026-09-03T19:00:07.796822+00:00", "trade", 8.925, 97.0]
["2026-09-03T19:00:07.928685+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:07.928686+00:00", "trade", 8.93, 300.0]
["2026-09-03T19:00:07.928993+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:07.928995+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:00:07.929439+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:07.929576+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:07.930019+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:07.930416+00:00", "trade", 8.93, 18.0]
["2026-09-03T19:00:07.930707+00:00", "trade", 8.93, 60.0]
["2026-09-03T19:00:08.180183+00:00", "trade", 8.93, 200.0]
["2026-09-03T19:00:08.180191+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:08.180193+00:00", "trade", 8.93, 200.0]
["2026-09-03T19:00:08.180654+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:08.180661+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:08.180681+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:08.180706+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:08.180942+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:08.181742+00:00", "trade", 8.93, 77.0]
["2026-09-03T19:00:08.182023+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:08.182410+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:08.182878+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:08.442341+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:08.442342+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:00:08.442811+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:08.442838+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:08.443209+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:08.443489+00:00", "trade", 8.93, 77.0]
["2026-09-03T19:00:08.548927+00:00", "trade", 8.925, 97.0]
["2026-09-03T19:00:08.694396+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:08.694398+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:00:08.694888+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:08.694981+00:00", "trade", 8.9293, 41.0]
["2026-09-03T19:00:08.695274+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:08.695627+00:00", "trade", 8.93, 78.0]
["2026-09-03T19:00:08.696115+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:08.944921+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:08.944923+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:00:08.945382+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:08.945407+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:08.945506+00:00", "trade", 8.9293, 41.0]
["2026-09-03T19:00:08.945782+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:08.945853+00:00", "trade", 8.925, 97.0]
["2026-09-03T19:00:08.946253+00:00", "trade", 8.93, 77.0]
["2026-09-03T19:00:08.966132+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:00:09.060589+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:09.060591+00:00", "trade", 8.93, 200.0]
["2026-09-03T19:00:09.061075+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:09.061735+00:00", "trade", 8.93, 78.0]
["2026-09-03T19:00:09.061981+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:09.101000+00:00", "trade", 8.93, 200.0]
["2026-09-03T19:00:09.173473+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:09.173475+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:00:09.173935+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:09.174701+00:00", "trade", 8.93, 77.0]
["2026-09-03T19:00:09.286528+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:00:09.286528+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:09.286977+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:09.287726+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:09.287846+00:00", "trade", 8.93, 78.0]
["2026-09-03T19:00:09.288176+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:09.298767+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:09.299202+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:09.299786+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:09.346341+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:09.400121+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:00:09.400128+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:09.400138+00:00", "trade", 8.93, 300.0]
["2026-09-03T19:00:09.400590+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:09.400615+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:09.401055+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:09.401423+00:00", "trade", 8.93, 77.0]
["2026-09-03T19:00:09.402005+00:00", "trade", 8.9298, 40.0]
["2026-09-03T19:00:09.514747+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:09.514749+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:00:09.517033+00:00", "trade", 8.93, 77.0]
["2026-09-03T19:00:09.627152+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:00:09.627159+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:09.627165+00:00", "trade", 8.93, 300.0]
["2026-09-03T19:00:09.627623+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:09.627989+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:09.628097+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:09.628110+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:09.628368+00:00", "trade", 8.93, 78.0]
["2026-09-03T19:00:09.740420+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:00:09.740421+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:09.742396+00:00", "trade", 8.93, 77.0]
["2026-09-03T19:00:09.765673+00:00", "trade", 8.925, 200.0]
["2026-09-03T19:00:09.854298+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:00:09.854298+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:09.855585+00:00", "trade", 8.93, 78.0]
["2026-09-03T19:00:09.966094+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:09.966095+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:00:09.966562+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:09.967041+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:09.967377+00:00", "trade", 8.93, 77.0]
["2026-09-03T19:00:10.080431+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:10.080432+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:00:10.081017+00:00", "trade", 8.9297, 45.0]
["2026-09-03T19:00:10.081881+00:00", "trade", 8.93, 77.0]
["2026-09-03T19:00:10.193211+00:00", "trade", 8.93, 300.0]
["2026-09-03T19:00:10.193221+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:00:10.193283+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:10.193314+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:10.193709+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:10.194598+00:00", "trade", 8.93, 78.0]
["2026-09-03T19:00:10.237303+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:10.238248+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:10.306958+00:00", "trade", 8.925, 200.0]
["2026-09-03T19:00:10.309353+00:00", "trade", 8.93, 49.0]
["2026-09-03T19:00:10.309358+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:10.310856+00:00", "trade", 8.93, 4.0]
["2026-09-03T19:00:10.441266+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:00:10.441267+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:10.442626+00:00", "trade", 8.93, 24.0]
["2026-09-03T19:00:10.462490+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:10.685710+00:00", "trade", 8.925, 97.0]
["2026-09-03T19:00:10.692394+00:00", "trade", 8.93, 251.0]
["2026-09-03T19:00:10.692404+00:00", "trade", 8.93, 149.0]
["2026-09-03T19:00:10.692405+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:10.692862+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:10.692870+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:10.693340+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:10.693784+00:00", "trade", 8.93, 47.0]
["2026-09-03T19:00:10.694224+00:00", "trade", 8.93, 31.0]
["2026-09-03T19:00:10.702843+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:10.826931+00:00", "trade", 8.9334, 300.0]
["2026-09-03T19:00:10.930137+00:00", "trade", 8.93, 51.0]
["2026-09-03T19:00:10.930146+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:00:10.930151+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:10.930154+00:00", "trade", 8.93, 249.0]
["2026-09-03T19:00:10.930612+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:10.930619+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:10.931017+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:10.931477+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:10.931543+00:00", "trade", 8.93, 77.0]
["2026-09-03T19:00:10.932087+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:11.063945+00:00", "trade", 8.925, 97.0]
["2026-09-03T19:00:11.119150+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:11.141211+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:11.141662+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:11.185928+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:00:11.185929+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:11.186375+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:11.186514+00:00", "trade", 8.9293, 42.0]
["2026-09-03T19:00:11.187268+00:00", "trade", 8.93, 78.0]
["2026-09-03T19:00:11.280787+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:11.281391+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:11.441660+00:00", "trade", 8.93, 96.0]
["2026-09-03T19:00:11.441660+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:11.441662+00:00", "trade", 8.93, 4.0]
["2026-09-03T19:00:11.441680+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:11.442020+00:00", "trade", 8.93, 160.0]
["2026-09-03T19:00:11.442040+00:00", "trade", 8.93, 40.0]
["2026-09-03T19:00:11.442050+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:00:11.442116+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:11.442464+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:11.442489+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:11.443492+00:00", "trade", 8.93, 77.0]
["2026-09-03T19:00:11.464213+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:11.670637+00:00", "trade", 8.925, 97.0]
["2026-09-03T19:00:12.962544+00:00", "trade", 8.93, 70.0]
["2026-09-03T19:00:12.962545+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:12.962582+00:00", "trade", 8.93, 30.0]
["2026-09-03T19:00:13.014502+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:00:13.014510+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:00:13.014516+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:00:13.014533+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:00:13.014606+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:13.014789+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:13.015046+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:13.015064+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:13.015535+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:13.016302+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:13.016335+00:00", "trade", 8.935, 205.0]
["2026-09-03T19:00:13.016755+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:13.025435+00:00", "trade", 8.94, 25.0]
["2026-09-03T19:00:13.025996+00:00", "trade", 8.94, 134.0]
["2026-09-03T19:00:13.027827+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:13.028288+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:13.210374+00:00", "trade", 8.935, 478.0]
["2026-09-03T19:00:13.585515+00:00", "trade", 8.93, 97.0]
["2026-09-03T19:00:13.585519+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:13.588322+00:00", "trade", 8.9326, 16.0]
["2026-09-03T19:00:14.604369+00:00", "trade", 8.93, 6.0]
["2026-09-03T19:00:16.002340+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:16.019821+00:00", "trade", 8.93, 57.0]
["2026-09-03T19:00:16.382251+00:00", "trade", 8.935, 500.0]
["2026-09-03T19:00:16.388857+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:16.389300+00:00", "trade", 8.93, 5.0]
["2026-09-03T19:00:16.402255+00:00", "trade", 8.935, 2.0]
["2026-09-03T19:00:16.405817+00:00", "trade", 8.935, 475.0]
["2026-09-03T19:00:16.976771+00:00", "trade", 8.93, 97.0]
["2026-09-03T19:00:16.976775+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:16.976820+00:00", "trade", 8.93, 800.0]
["2026-09-03T19:00:16.976858+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:00:16.976863+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:00:16.976864+00:00", "trade", 8.93, 200.0]
["2026-09-03T19:00:16.976865+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:00:16.976986+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:00:16.977061+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:00:16.977069+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:00:16.977084+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:00:16.977091+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:00:16.977097+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:00:16.977104+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:00:16.977111+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:00:16.977118+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:00:16.977125+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:00:16.977131+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:00:16.977138+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:00:16.977152+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:00:16.977158+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:00:16.977187+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:00:16.977216+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:00:16.977244+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:16.977273+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:16.977345+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:16.977501+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:16.977531+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:16.977571+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:16.977598+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:16.977668+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:16.977701+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:16.977732+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:16.977743+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:16.977768+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:16.977784+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:16.977820+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:16.977992+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:16.978092+00:00", "trade", 8.925, 7.0]
["2026-09-03T19:00:16.979094+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:16.979322+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:16.979335+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:16.979419+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:16.979532+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:17.230345+00:00", "trade", 8.9295, 100.0]
["2026-09-03T19:00:17.230354+00:00", "trade", 8.93, 200.0]
["2026-09-03T19:00:17.231816+00:00", "trade", 8.9295, 18.0]
["2026-09-03T19:00:17.510689+00:00", "trade", 8.93, 159.0]
["2026-09-03T19:00:17.514419+00:00", "trade", 8.925, 97.0]
["2026-09-03T19:00:17.892741+00:00", "trade", 8.925, 97.0]
["2026-09-03T19:00:17.917396+00:00", "trade", 8.9334, 55.0]
["2026-09-03T19:00:18.426224+00:00", "trade", 8.9334, 30.0]
["2026-09-03T19:00:18.722832+00:00", "trade", 8.9325, 10.0]
["2026-09-03T19:00:18.724936+00:00", "trade", 8.9325, 7.0]
["2026-09-03T19:00:18.726086+00:00", "trade", 8.9325, 4.0]
["2026-09-03T19:00:18.727640+00:00", "trade", 8.9325, 1.0]
["2026-09-03T19:00:18.728959+00:00", "trade", 8.9325, 1.0]
["2026-09-03T19:00:21.378125+00:00", "trade", 8.93, 200.0]
["2026-09-03T19:00:21.379015+00:00", "trade", 8.93, 52.0]
["2026-09-03T19:00:21.379220+00:00", "trade", 8.93, 200.0]
["2026-09-03T19:00:21.422744+00:00", "trade", 8.93, 26.0]
["2026-09-03T19:00:24.932571+00:00", "trade", 8.9286, 1.0]
["2026-09-03T19:00:25.017163+00:00", "trade", 8.9286, 2.0]
["2026-09-03T19:00:25.047193+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:25.047200+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:25.048149+00:00", "trade", 8.93, 200.0]
["2026-09-03T19:00:25.049164+00:00", "trade", 8.93, 86.0]
["2026-09-03T19:00:25.049377+00:00", "trade", 8.93, 25.0]
["2026-09-03T19:00:25.049937+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:25.051520+00:00", "trade", 8.925, 11.0]
["2026-09-03T19:00:25.055258+00:00", "trade", 8.925, 55.0]
["2026-09-03T19:00:25.057241+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:00:25.172149+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:00:25.172331+00:00", "trade", 8.925, 10.0]
["2026-09-03T19:00:25.172973+00:00", "trade", 8.93, 32.0]
["2026-09-03T19:00:25.183909+00:00", "trade", 8.925, 36.0]
["2026-09-03T19:00:25.206598+00:00", "trade", 8.9283, 100.0]
["2026-09-03T19:00:25.648405+00:00", "trade", 8.925, 97.0]
["2026-09-03T19:00:28.384059+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:28.384060+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:00:28.384916+00:00", "trade", 8.925, 2.0]
["2026-09-03T19:00:28.385613+00:00", "trade", 8.93, 78.0]
["2026-09-03T19:00:28.498097+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:28.498099+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:00:28.498584+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:28.499505+00:00", "trade", 8.93, 79.0]
["2026-09-03T19:00:28.610963+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:00:28.610963+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:28.611748+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:28.612124+00:00", "trade", 8.93, 78.0]
["2026-09-03T19:00:28.724720+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:28.724721+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:00:28.726202+00:00", "trade", 8.93, 79.0]
["2026-09-03T19:00:28.739636+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:28.739701+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:28.755771+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:28.785674+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:28.794387+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:28.837921+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:28.837922+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:00:28.839178+00:00", "trade", 8.93, 78.0]
["2026-09-03T19:00:28.967905+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:28.967906+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:00:28.969154+00:00", "trade", 8.93, 78.0]
["2026-09-03T19:00:29.080547+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:00:29.080548+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:29.081912+00:00", "trade", 8.93, 79.0]
["2026-09-03T19:00:29.195357+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:29.195360+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:00:29.196675+00:00", "trade", 8.93, 78.0]
["2026-09-03T19:00:29.204171+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:00:29.204229+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:00:29.204536+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:29.312657+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:29.313623+00:00", "trade", 8.93, 54.0]
["2026-09-03T19:00:29.442799+00:00", "trade", 8.93, 52.0]
["2026-09-03T19:00:29.442801+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:29.444302+00:00", "trade", 8.93, 1.0]
["2026-09-03T19:00:29.582760+00:00", "trade", 8.925, 97.0]
["2026-09-03T19:00:29.961191+00:00", "trade", 8.925, 97.0]
["2026-09-03T19:00:30.668436+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:30.668445+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:30.668808+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:30.679370+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:30.755390+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:30.782008+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:31.752411+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:33.516699+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:33.517164+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:33.868406+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:34.473706+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:34.474169+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:34.474619+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:34.475093+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:34.781631+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:37.168081+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:37.173965+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:37.274802+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:37.275271+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:37.283400+00:00", "trade", 8.925, 2.0]
["2026-09-03T19:00:37.724483+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:37.838816+00:00", "trade", 8.9332, 1.0]
["2026-09-03T19:00:38.068919+00:00", "trade", 8.925, 2.0]
["2026-09-03T19:00:38.116729+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:38.492103+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:38.492581+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:38.556758+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:38.557206+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:39.339048+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:39.662920+00:00", "trade", 8.925, 1.0]
["2026-09-03T19:00:39.663720+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:39.750136+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:39.840002+00:00", "trade", 8.925, 2.0]
["2026-09-03T19:00:40.732100+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:40.732282+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:40.950017+00:00", "trade", 8.933, 43.0]
["2026-09-03T19:00:42.306128+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:42.327642+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:42.332946+00:00", "trade", 8.925, 2.0]
["2026-09-03T19:00:42.720176+00:00", "trade", 8.9332, 100.0]
["2026-09-03T19:00:43.102575+00:00", "trade", 8.9329, 13.0]
["2026-09-03T19:00:43.241869+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:43.343732+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:43.596687+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:43.597151+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:44.089925+00:00", "trade", 8.9332, 100.0]
["2026-09-03T19:00:44.545740+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:44.546633+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:44.626356+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:46.591336+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:46.760841+00:00", "trade", 8.9332, 25.0]
["2026-09-03T19:00:48.080604+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:48.081061+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:48.170188+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:48.171011+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:48.902862+00:00", "trade", 8.9329, 12.0]
["2026-09-03T19:00:49.722201+00:00", "trade", 8.9332, 100.0]
["2026-09-03T19:00:50.135836+00:00", "trade", 8.925, 1.0]
["2026-09-03T19:00:51.349551+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:51.350014+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:51.350029+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:51.937344+00:00", "trade", 8.925, 41.0]
["2026-09-03T19:00:52.216670+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:53.064884+00:00", "trade", 8.93, 2.0]
["2026-09-03T19:00:53.067537+00:00", "trade", 8.93, 1.0]
["2026-09-03T19:00:54.383749+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:54.384235+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:54.521549+00:00", "trade", 8.93, 26.0]
["2026-09-03T19:00:54.521928+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:54.521976+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:54.521984+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:54.522003+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:54.526110+00:00", "trade", 8.93, 1.0]
["2026-09-03T19:00:54.526110+00:00", "trade", 8.93, 4.0]
["2026-09-03T19:00:54.526499+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:54.531915+00:00", "trade", 8.93, 45.0]
["2026-09-03T19:00:54.531919+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:54.532229+00:00", "trade", 8.93, 46.0]
["2026-09-03T19:00:54.532229+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:54.532375+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:54.532384+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:54.532607+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:54.532608+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:00:54.532672+00:00", "trade", 8.93, 52.0]
["2026-09-03T19:00:54.532672+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:54.532727+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:54.533128+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:00:54.534685+00:00", "trade", 8.93, 8.0]
["2026-09-03T19:00:54.534912+00:00", "trade", 8.93, 60.0]
["2026-09-03T19:00:54.535079+00:00", "trade", 8.93, 1.0]
["2026-09-03T19:00:54.535269+00:00", "trade", 8.93, 7.0]
["2026-09-03T19:00:54.574391+00:00", "trade", 8.93, 20.0]
["2026-09-03T19:00:54.577015+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:00:54.577016+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:00:54.577018+00:00", "trade", 8.93, 10.0]
["2026-09-03T19:00:54.577019+00:00", "trade", 8.93, 200.0]
["2026-09-03T19:00:54.577112+00:00", "trade", 8.93, 71.0]
["2026-09-03T19:00:54.577114+00:00", "trade", 8.93, 75.0]
["2026-09-03T19:00:54.577114+00:00", "trade", 8.93, 15.0]
["2026-09-03T19:00:54.577114+00:00", "trade", 8.93, 307.0]
["2026-09-03T19:00:54.577126+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:00:54.577133+00:00", "trade", 8.93, 20.0]
["2026-09-03T19:00:54.577134+00:00", "trade", 8.93, 200.0]
["2026-09-03T19:00:54.577137+00:00", "trade", 8.93, 300.0]
["2026-09-03T19:00:54.577148+00:00", "trade", 8.93, 10.0]
["2026-09-03T19:00:54.577149+00:00", "trade", 8.93, 108.0]
["2026-09-03T19:00:54.577190+00:00", "trade", 8.93, 93.0]
["2026-09-03T19:00:54.577239+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:00:54.577247+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:00:54.577253+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:00:54.577260+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:00:54.577266+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:00:54.577273+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:54.577273+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:54.577279+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:54.577286+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:54.577293+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:54.577299+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:54.577306+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:54.577312+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:54.577319+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:54.577332+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:54.577338+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:54.577345+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:54.577351+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:54.577358+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:54.577365+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:54.577372+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:54.577378+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:54.577385+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:54.577423+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:54.577581+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:54.577601+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:54.577670+00:00", "trade", 8.93, 25.0]
["2026-09-03T19:00:54.577745+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:54.577762+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:54.577824+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:54.577831+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:54.577985+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:54.578142+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:54.578284+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:54.578457+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:54.578770+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:54.616201+00:00", "trade", 8.935, 32.0]
["2026-09-03T19:00:54.617422+00:00", "trade", 8.935, 205.0]
["2026-09-03T19:00:54.677698+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:55.050465+00:00", "trade", 8.935, 5.0]
["2026-09-03T19:00:55.051744+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:55.063201+00:00", "trade", 8.93, 200.0]
["2026-09-03T19:00:55.063201+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:55.063655+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:55.063675+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:55.063700+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:55.063713+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:55.063727+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:55.063777+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:55.063784+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:55.064080+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:55.064091+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:55.064527+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:55.425539+00:00", "trade", 8.935, 4.0]
["2026-09-03T19:00:55.426233+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:55.426278+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:55.932529+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:56.252291+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:56.763331+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:57.576091+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:57.847356+00:00", "trade", 8.935, 4.0]
["2026-09-03T19:00:57.848419+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:58.084534+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:58.518027+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:58.832514+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:59.079167+00:00", "trade", 8.9331, 20.0]
["2026-09-03T19:00:59.971633+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:59.972100+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:00:59.972107+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:00.377010+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:00.385486+00:00", "trade", 8.933, 1.0]
["2026-09-03T19:01:00.386220+00:00", "trade", 8.935, 2.0]
["2026-09-03T19:01:00.526802+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:00.526813+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:00.527305+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:00.666276+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:00.666301+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:00.702336+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:00.703590+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:01.022822+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:01.041798+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:01.287358+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:02.326352+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:02.326406+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:02.329099+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:02.352634+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:02.353129+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:02.491316+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:02.491400+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:02.491857+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:02.878049+00:00", "trade", 8.935, 351.0]
["2026-09-03T19:01:02.890745+00:00", "trade", 8.93, 105.0]
["2026-09-03T19:01:02.893190+00:00", "trade", 8.9302, 105.0]
["2026-09-03T19:01:02.894448+00:00", "trade", 8.93, 186.0]
["2026-09-03T19:01:02.901883+00:00", "trade", 8.93, 45.0]
["2026-09-03T19:01:02.908828+00:00", "trade", 8.935, 277.0]
["2026-09-03T19:01:02.993661+00:00", "trade", 8.93, 58.0]
["2026-09-03T19:01:02.993717+00:00", "trade", 8.93, 34.0]
["2026-09-03T19:01:03.497106+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:03.497779+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:03.497787+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:03.497800+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:03.497811+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:03.497829+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:03.498261+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:03.544845+00:00", "trade", 8.93, 97.0]
["2026-09-03T19:01:03.544848+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:03.545307+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:03.771024+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:04.257743+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:05.388421+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:06.237493+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:07.545624+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:07.546112+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:08.655655+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:08.686133+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:09.460591+00:00", "trade", 8.933, 100.0]
["2026-09-03T19:01:09.461418+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:09.779687+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:09.780153+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:09.884105+00:00", "trade", 8.933, 21.0]
["2026-09-03T19:01:10.551632+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:10.811647+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:11.081431+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:11.707919+00:00", "trade", 8.93, 13.0]
["2026-09-03T19:01:11.708434+00:00", "trade", 8.93, 26.0]
["2026-09-03T19:01:11.708718+00:00", "trade", 8.93, 49.0]
["2026-09-03T19:01:11.709332+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:01:11.709634+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:11.710415+00:00", "trade", 8.935, 79.0]
["2026-09-03T19:01:11.710446+00:00", "trade", 8.93, 49.0]
["2026-09-03T19:01:11.710473+00:00", "trade", 8.93, 51.0]
["2026-09-03T19:01:11.710985+00:00", "trade", 8.93, 80.0]
["2026-09-03T19:01:11.711123+00:00", "trade", 8.935, 5.0]
["2026-09-03T19:01:11.711202+00:00", "trade", 8.93, 6.0]
["2026-09-03T19:01:11.711422+00:00", "trade", 8.93, 4.0]
["2026-09-03T19:01:11.713504+00:00", "trade", 8.93, 5.0]
["2026-09-03T19:01:11.734834+00:00", "trade", 8.93, 28.0]
["2026-09-03T19:01:11.737983+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:11.738453+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:11.816561+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:12.424053+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:12.424063+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:12.424212+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:13.908641+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:13.908650+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:13.909130+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:14.021928+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:16.046983+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:17.551145+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:17.551491+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:17.609903+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:18.495269+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:18.495421+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:18.495430+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:18.965993+00:00", "trade", 8.9329, 4.0]
["2026-09-03T19:01:19.852940+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:19.914579+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:20.346449+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:20.506639+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:21.273315+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:22.150364+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:22.269811+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:22.270125+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:22.270586+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:22.557280+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:22.944520+00:00", "trade", 8.9302, 19.0]
["2026-09-03T19:01:22.945291+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:22.945776+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:23.037558+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:23.204047+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:23.576863+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:01:23.577618+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:24.420433+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:24.420909+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:24.420934+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:24.420946+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:24.430288+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:24.430505+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:24.438065+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:24.438508+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:24.440263+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:24.545104+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:24.545536+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:25.197840+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:25.204828+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:25.307961+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:25.485830+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:25.486296+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:29.382491+00:00", "trade", 8.935, 23.0]
["2026-09-03T19:01:29.450398+00:00", "trade", 8.935, 1.0]
["2026-09-03T19:01:29.465521+00:00", "trade", 8.935, 1461.0]
["2026-09-03T19:01:29.911974+00:00", "trade", 8.935, 200.0]
["2026-09-03T19:01:30.958017+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:01:31.759894+00:00", "trade", 8.935, 151.0]
["2026-09-03T19:01:32.503818+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:32.503838+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:33.094868+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:33.095038+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:33.147718+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:33.323009+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:33.323523+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:33.755961+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:33.756419+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:33.757181+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:35.903119+00:00", "trade", 8.935, 4.0]
["2026-09-03T19:01:35.963783+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:35.963851+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:36.112787+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:36.905484+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:36.905980+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:36.906027+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:37.386266+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:37.629980+00:00", "trade", 8.933, 9.0]
["2026-09-03T19:01:37.630790+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:37.631242+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:37.631699+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:37.632208+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:37.632216+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:37.834709+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:38.911648+00:00", "trade", 8.94, 25.0]
["2026-09-03T19:01:38.911698+00:00", "trade", 8.94, 75.0]
["2026-09-03T19:01:39.565750+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:39.565869+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:39.566327+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:39.863236+00:00", "trade", 8.933, 11.0]
["2026-09-03T19:01:41.061275+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:42.842314+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:42.941168+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:42.941624+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:43.424785+00:00", "trade", 8.935, 14.0]
["2026-09-03T19:01:43.427466+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:43.427938+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:50.391449+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:50.391912+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:50.391952+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:50.392411+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:51.471822+00:00", "trade", 8.9329, 7.0]
["2026-09-03T19:01:51.480968+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:51.481434+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:51.481891+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:52.692938+00:00", "trade", 8.938, 600.0]
["2026-09-03T19:01:54.768073+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:54.769162+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:54.769210+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:55.658212+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:55.658227+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:55.658680+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:55.889599+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:55.964784+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:56.061852+00:00", "trade", 8.9329, 100.0]
["2026-09-03T19:01:56.559686+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:56.559695+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:56.560278+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:57.069454+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:57.702355+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:01:57.702724+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:01:57.702726+00:00", "trade", 8.93, 22.0]
["2026-09-03T19:01:57.702727+00:00", "trade", 8.93, 78.0]
["2026-09-03T19:01:57.702782+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:57.702783+00:00", "trade", 8.93, 600.0]
["2026-09-03T19:01:57.702808+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:57.702818+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:57.702828+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:57.703208+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:57.703263+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:57.703290+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:57.713055+00:00", "trade", 8.935, 23.0]
["2026-09-03T19:01:57.713285+00:00", "trade", 8.94, 6.0]
["2026-09-03T19:01:57.716651+00:00", "trade", 8.935, 24.0]
["2026-09-03T19:01:57.723388+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:57.815998+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:57.816005+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:57.816484+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:57.816678+00:00", "trade", 8.94, 300.0]
["2026-09-03T19:01:57.816936+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:57.816945+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:57.817280+00:00", "trade", 8.94, 19.0]
["2026-09-03T19:01:57.817559+00:00", "trade", 8.94, 59.0]
["2026-09-03T19:01:57.817808+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:57.855957+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:01:57.929486+00:00", "trade", 8.94, 400.0]
["2026-09-03T19:01:57.930058+00:00", "trade", 8.94, 25.0]
["2026-09-03T19:01:57.930306+00:00", "trade", 8.94, 54.0]
["2026-09-03T19:01:58.305185+00:00", "trade", 8.935, 200.0]
["2026-09-03T19:01:58.305555+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:58.418830+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:58.420133+00:00", "trade", 8.94, 278.0]
["2026-09-03T19:01:58.430157+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:01:58.532475+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:01:58.533715+00:00", "trade", 8.94, 86.0]
["2026-09-03T19:01:58.533960+00:00", "trade", 8.94, 293.0]
["2026-09-03T19:01:58.851115+00:00", "trade", 8.935, 97.0]
["2026-09-03T19:01:58.851491+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:01:58.969545+00:00", "trade", 8.94, 478.0]
["2026-09-03T19:02:01.043999+00:00", "trade", 8.9355, 4.0]
["2026-09-03T19:02:02.138922+00:00", "trade", 8.94, 54.0]
["2026-09-03T19:02:02.150225+00:00", "trade", 8.94, 213.0]
["2026-09-03T19:02:02.155126+00:00", "trade", 8.94, 212.0]
["2026-09-03T19:02:02.719216+00:00", "trade", 8.935, 97.0]
["2026-09-03T19:02:02.719993+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:02.835138+00:00", "trade", 8.94, 221.0]
["2026-09-03T19:02:02.837144+00:00", "trade", 8.94, 2.0]
["2026-09-03T19:02:02.843007+00:00", "trade", 8.94, 44.0]
["2026-09-03T19:02:02.843841+00:00", "trade", 8.94, 25.0]
["2026-09-03T19:02:02.845807+00:00", "trade", 8.94, 54.0]
["2026-09-03T19:02:02.858334+00:00", "trade", 8.94, 79.0]
["2026-09-03T19:02:02.879501+00:00", "trade", 8.94, 53.0]
["2026-09-03T19:02:03.491632+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:03.491717+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:03.491747+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:03.492108+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:03.492891+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:03.587205+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:03.608281+00:00", "trade", 8.935, 478.0]
["2026-09-03T19:02:04.293468+00:00", "trade", 8.93, 97.0]
["2026-09-03T19:02:04.293468+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:04.293969+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:04.434486+00:00", "trade", 8.935, 479.0]
["2026-09-03T19:02:04.444936+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:04.515897+00:00", "trade", 8.935, 1.0]
["2026-09-03T19:02:04.516670+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:04.710465+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:04.823705+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:02:04.840447+00:00", "trade", 8.935, 378.0]
["2026-09-03T19:02:05.489270+00:00", "trade", 8.93, 6.0]
["2026-09-03T19:02:05.489280+00:00", "trade", 8.93, 91.0]
["2026-09-03T19:02:05.489281+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:05.489753+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:05.618311+00:00", "trade", 8.935, 479.0]
["2026-09-03T19:02:05.732165+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:05.846891+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:05.846955+00:00", "trade", 8.935, 478.0]
["2026-09-03T19:02:05.847329+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:05.848221+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:05.848237+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:05.962148+00:00", "trade", 8.94, 33.0]
["2026-09-03T19:02:05.962854+00:00", "trade", 8.935, 283.0]
["2026-09-03T19:02:05.962887+00:00", "trade", 8.935, 314.0]
["2026-09-03T19:02:05.962918+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:05.964219+00:00", "trade", 8.935, 7.0]
["2026-09-03T19:02:05.964284+00:00", "trade", 8.94, 439.0]
["2026-09-03T19:02:06.043352+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:06.575366+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:06.631615+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:06.631616+00:00", "trade", 8.93, 97.0]
["2026-09-03T19:02:06.632073+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:06.632130+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:06.632588+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:06.633103+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:06.644429+00:00", "trade", 8.9392, 100.0]
["2026-09-03T19:02:06.875252+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:06.943419+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:07.647658+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:07.648144+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:07.658850+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:07.693367+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:07.763500+00:00", "trade", 8.935, 470.0]
["2026-09-03T19:02:07.788758+00:00", "trade", 8.935, 8.0]
["2026-09-03T19:02:08.330363+00:00", "trade", 8.9333, 100.0]
["2026-09-03T19:02:08.383872+00:00", "trade", 8.93, 12.0]
["2026-09-03T19:02:08.383883+00:00", "trade", 8.93, 85.0]
["2026-09-03T19:02:08.383885+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:08.384384+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:08.384739+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:08.386320+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:08.525761+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:08.530283+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:08.530766+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:08.704746+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:08.723360+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:08.723383+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:08.724219+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:08.725700+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:08.726144+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:08.749913+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:08.773562+00:00", "trade", 8.935, 479.0]
["2026-09-03T19:02:09.516202+00:00", "trade", 8.935, 1.0]
["2026-09-03T19:02:09.847306+00:00", "trade", 8.93, 1.0]
["2026-09-03T19:02:09.848017+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:09.848025+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:09.849449+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:09.860582+00:00", "trade", 8.93, 199.0]
["2026-09-03T19:02:10.039299+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:10.039319+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:10.039332+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:10.039357+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:10.039667+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:10.048768+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:10.069235+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:10.070818+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:10.104194+00:00", "trade", 8.935, 478.0]
["2026-09-03T19:02:10.104982+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:10.291372+00:00", "trade", 8.935, 479.0]
["2026-09-03T19:02:10.502387+00:00", "trade", 8.935, 205.0]
["2026-09-03T19:02:10.504638+00:00", "trade", 8.935, 205.0]
["2026-09-03T19:02:10.505232+00:00", "trade", 8.9343, 41.0]
["2026-09-03T19:02:10.509689+00:00", "trade", 8.935, 200.0]
["2026-09-03T19:02:11.169963+00:00", "trade", 8.93, 45.0]
["2026-09-03T19:02:11.169976+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:02:11.169978+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:11.169980+00:00", "trade", 8.93, 55.0]
["2026-09-03T19:02:11.170508+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:11.172109+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:11.629443+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:12.375735+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:12.377338+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:12.377796+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:12.398143+00:00", "trade", 8.9333, 10.0]
["2026-09-03T19:02:12.398867+00:00", "trade", 8.94, 3.0]
["2026-09-03T19:02:12.399546+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:12.399676+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:12.399991+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:12.839042+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:12.839563+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:12.839588+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:12.843896+00:00", "trade", 8.93, 64.0]
["2026-09-03T19:02:12.843939+00:00", "trade", 8.93, 99.0]
["2026-09-03T19:02:12.843940+00:00", "trade", 8.93, 3.0]
["2026-09-03T19:02:12.843942+00:00", "trade", 8.93, 79.0]
["2026-09-03T19:02:12.843943+00:00", "trade", 8.93, 5.0]
["2026-09-03T19:02:12.843946+00:00", "trade", 8.93, 700.0]
["2026-09-03T19:02:12.843954+00:00", "trade", 8.93, 6.0]
["2026-09-03T19:02:12.844224+00:00", "trade", 8.93, 20.0]
["2026-09-03T19:02:12.844224+00:00", "trade", 8.93, 17.0]
["2026-09-03T19:02:12.844227+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:02:12.844228+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:02:12.844229+00:00", "trade", 8.93, 5.0]
["2026-09-03T19:02:12.844230+00:00", "trade", 8.93, 17.0]
["2026-09-03T19:02:12.844235+00:00", "trade", 8.93, 10.0]
["2026-09-03T19:02:12.844237+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:12.844243+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:12.844250+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:12.844257+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:12.844263+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:12.844270+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:12.844276+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:12.844284+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:12.844291+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:12.844299+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:12.844314+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:12.844334+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:12.844340+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:12.844347+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:12.844353+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:12.844360+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:12.844374+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:12.844385+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:12.844394+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:12.844401+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:12.844407+00:00", "trade", 8.93, 3.0]
["2026-09-03T19:02:12.844416+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:12.844432+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:12.844443+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:12.844492+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:12.844499+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:02:12.844531+00:00", "trade", 8.93, 75.0]
["2026-09-03T19:02:12.844532+00:00", "trade", 8.93, 75.0]
["2026-09-03T19:02:12.844532+00:00", "trade", 8.93, 1.0]
["2026-09-03T19:02:12.844533+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:12.844611+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:02:12.844667+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:12.844684+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:12.844764+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:12.844944+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:12.844951+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:12.844988+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:12.845011+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:12.845022+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:12.845045+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:12.845062+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:12.845141+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:12.845199+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:12.845405+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:12.845460+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:12.846613+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:12.850817+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:12.968497+00:00", "trade", 8.93, 14.0]
["2026-09-03T19:02:12.969081+00:00", "trade", 8.925, 39.0]
["2026-09-03T19:02:13.115288+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:02:13.115972+00:00", "trade", 8.93, 25.0]
["2026-09-03T19:02:13.116759+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.227919+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.227920+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:02:13.228397+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.228504+00:00", "trade", 8.9303, 43.0]
["2026-09-03T19:02:13.229184+00:00", "trade", 8.93, 79.0]
["2026-09-03T19:02:13.229971+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.229977+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.267300+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.295572+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.322916+00:00", "trade", 8.925, 97.0]
["2026-09-03T19:02:13.341600+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:02:13.341606+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.341615+00:00", "trade", 8.93, 300.0]
["2026-09-03T19:02:13.342079+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.342118+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.342166+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.342174+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.342539+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.342586+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.342944+00:00", "trade", 8.93, 78.0]
["2026-09-03T19:02:13.358099+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.450051+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.454506+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.454509+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:02:13.454994+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.455630+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.455849+00:00", "trade", 8.93, 78.0]
["2026-09-03T19:02:13.464557+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.465004+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.557768+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.558516+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.561815+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.561817+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:02:13.562264+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.562295+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.562710+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.563004+00:00", "trade", 8.93, 79.0]
["2026-09-03T19:02:13.563190+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.621918+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.625445+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.674830+00:00", "trade", 8.93, 50.0]
["2026-09-03T19:02:13.674836+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.675272+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:02:13.675273+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.675281+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.676012+00:00", "trade", 8.93, 50.0]
["2026-09-03T19:02:13.676012+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.676467+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.676491+00:00", "trade", 8.93, 3.0]
["2026-09-03T19:02:13.676499+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:02:13.676499+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.677597+00:00", "trade", 8.93, 6.0]
["2026-09-03T19:02:13.678056+00:00", "trade", 8.93, 4.0]
["2026-09-03T19:02:13.678346+00:00", "trade", 8.93, 6.0]
["2026-09-03T19:02:13.761574+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.805085+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.805088+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:02:13.805565+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:13.806321+00:00", "trade", 8.93, 59.0]
["2026-09-03T19:02:13.852612+00:00", "trade", 8.9299, 110.0]
["2026-09-03T19:02:13.934122+00:00", "trade", 8.925, 200.0]
["2026-09-03T19:02:13.934461+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:14.053006+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:02:14.053006+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:14.053593+00:00", "trade", 8.9295, 42.0]
["2026-09-03T19:02:14.054295+00:00", "trade", 8.93, 79.0]
["2026-09-03T19:02:14.164785+00:00", "trade", 8.93, 250.0]
["2026-09-03T19:02:14.164792+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:14.164795+00:00", "trade", 8.93, 150.0]
["2026-09-03T19:02:14.166170+00:00", "trade", 8.93, 78.0]
["2026-09-03T19:02:14.166904+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:14.277804+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:02:14.277804+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:14.278265+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:14.278282+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:14.278741+00:00", "trade", 8.93, 1.0]
["2026-09-03T19:02:14.278755+00:00", "trade", 8.93, 17.0]
["2026-09-03T19:02:14.278758+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:02:14.278765+00:00", "trade", 8.93, 3.0]
["2026-09-03T19:02:14.278768+00:00", "trade", 8.93, 80.0]
["2026-09-03T19:02:14.278823+00:00", "trade", 8.93, 14.0]
["2026-09-03T19:02:14.278836+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:14.278844+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:14.279143+00:00", "trade", 8.93, 1.0]
["2026-09-03T19:02:14.279166+00:00", "trade", 8.93, 79.0]
["2026-09-03T19:02:14.279218+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:14.279225+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:14.279232+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:14.279238+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:14.279246+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:14.279252+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:14.279259+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:14.279265+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:14.279273+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:14.279279+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:14.279285+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:14.279292+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:14.279298+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:14.279301+00:00", "trade", 8.93, 74.0]
["2026-09-03T19:02:14.279304+00:00", "trade", 8.93, 75.0]
["2026-09-03T19:02:14.279304+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:02:14.279304+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:02:14.279304+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:14.279304+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:14.279308+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:02:14.279311+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:14.279318+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:14.279361+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:14.279368+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:14.279375+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:14.279383+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:14.279424+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:14.279448+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:14.279452+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:14.279721+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:14.279763+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:14.279773+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:14.279822+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:14.280088+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:14.280795+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:14.280803+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:14.280816+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:14.281252+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:14.381320+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:14.392162+00:00", "trade", 8.935, 478.0]
["2026-09-03T19:02:14.474724+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:02:14.475095+00:00", "trade", 8.93, 1100.0]
["2026-09-03T19:02:14.475097+00:00", "trade", 8.93, 75.0]
["2026-09-03T19:02:14.475097+00:00", "trade", 8.93, 164.0]
["2026-09-03T19:02:14.475097+00:00", "trade", 8.93, 75.0]
["2026-09-03T19:02:14.475163+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:14.475180+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:14.475189+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:14.475203+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:14.475212+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:14.475474+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:14.475499+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:14.475534+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:14.475677+00:00", "trade", 8.9307, 51.0]
["2026-09-03T19:02:14.475832+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:14.476646+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:14.479202+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:14.625328+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:02:14.625728+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:02:14.626004+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:14.630487+00:00", "trade", 8.935, 372.0]
["2026-09-03T19:02:14.631161+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:14.632230+00:00", "trade", 8.935, 53.0]
["2026-09-03T19:02:14.653330+00:00", "trade", 8.935, 54.0]
["2026-09-03T19:02:14.850487+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:14.850489+00:00", "trade", 8.93, 200.0]
["2026-09-03T19:02:14.851342+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:15.205486+00:00", "trade", 8.9324, 1.0]
["2026-09-03T19:02:15.235797+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:15.456310+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:15.456312+00:00", "trade", 8.93, 200.0]
["2026-09-03T19:02:15.456803+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:15.844997+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:15.962398+00:00", "trade", 8.935, 53.0]
["2026-09-03T19:02:15.962983+00:00", "trade", 8.9312, 40.0]
["2026-09-03T19:02:15.994086+00:00", "trade", 8.93, 97.0]
["2026-09-03T19:02:15.994088+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:16.185508+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:16.185940+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:16.185961+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:16.193666+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:16.199302+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:16.395657+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:19.588889+00:00", "trade", 8.9331, 100.0]
["2026-09-03T19:02:20.019180+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:20.019413+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:20.020650+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:20.024162+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:20.117718+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:20.374576+00:00", "trade", 8.9331, 25.0]
["2026-09-03T19:02:20.375390+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:20.378189+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:20.673772+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:20.674268+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:21.614464+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:21.614519+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:21.650810+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:21.651378+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:21.651886+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:21.651904+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:21.652389+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:21.670762+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:21.670863+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:22.227730+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:22.875006+00:00", "trade", 8.93, 200.0]
["2026-09-03T19:02:22.875017+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:02:22.875022+00:00", "trade", 8.93, 800.0]
["2026-09-03T19:02:22.875055+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:22.875076+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:22.875086+00:00", "trade", 8.93, 900.0]
["2026-09-03T19:02:22.875091+00:00", "trade", 8.93, 200.0]
["2026-09-03T19:02:22.875105+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:22.875112+00:00", "trade", 8.93, 700.0]
["2026-09-03T19:02:22.875116+00:00", "trade", 8.93, 700.0]
["2026-09-03T19:02:22.875126+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:22.875258+00:00", "trade", 8.93, 61.0]
["2026-09-03T19:02:22.875470+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:22.875525+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:22.875555+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:22.875607+00:00", "trade", 8.931, 40.0]
["2026-09-03T19:02:22.875625+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:22.875785+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:22.876084+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:22.876091+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:22.876743+00:00", "trade", 8.935, 1.0]
["2026-09-03T19:02:22.877487+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:22.904119+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:22.906077+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:22.979634+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:22.981191+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:23.136790+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:23.339519+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:23.339520+00:00", "trade", 8.93, 200.0]
["2026-09-03T19:02:23.339989+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:23.340109+00:00", "trade", 8.93, 41.0]
["2026-09-03T19:02:23.541456+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:23.767420+00:00", "trade", 8.94, 25.0]
["2026-09-03T19:02:23.768212+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:23.790816+00:00", "trade", 8.94, 28.0]
["2026-09-03T19:02:23.910005+00:00", "trade", 8.93, 97.0]
["2026-09-03T19:02:23.910006+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:23.910445+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:23.910470+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:23.910495+00:00", "trade", 8.93, 75.0]
["2026-09-03T19:02:23.910496+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:23.910497+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:02:23.910497+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:02:23.910500+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:02:23.910653+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:23.910665+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:23.910695+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:23.910726+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:23.910732+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:23.910740+00:00", "trade", 8.93, 78.0]
["2026-09-03T19:02:23.910741+00:00", "trade", 8.93, 800.0]
["2026-09-03T19:02:23.910742+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:02:23.910748+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:23.910754+00:00", "quote", 8.92, 8.94]
["2026-09-03T19:02:23.910757+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:23.910764+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:23.910792+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:23.910812+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:23.910819+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:23.910824+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:23.910831+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:23.910837+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:23.910844+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:23.910851+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:23.910863+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:23.910870+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:23.910876+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:23.910889+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:23.911027+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:23.911048+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:23.911105+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:23.911131+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:23.911146+00:00", "trade", 8.925, 52.0]
["2026-09-03T19:02:23.911163+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:23.911215+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:23.911236+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:23.911275+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:23.911295+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:23.911425+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:23.911484+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:23.911584+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:23.911695+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:23.911887+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:23.912497+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:23.912942+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:24.014001+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:24.388489+00:00", "trade", 8.925, 3.0]
["2026-09-03T19:02:24.388552+00:00", "trade", 8.925, 197.0]
["2026-09-03T19:02:25.002257+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:25.002983+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:25.106305+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:25.353651+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:25.354389+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:25.361850+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:25.835407+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:26.242037+00:00", "trade", 8.9328, 2.0]
["2026-09-03T19:02:26.245437+00:00", "trade", 8.9328, 1.0]
["2026-09-03T19:02:26.247186+00:00", "trade", 8.9328, 1.0]
["2026-09-03T19:02:26.248392+00:00", "trade", 8.9328, 2.0]
["2026-09-03T19:02:27.119951+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:27.986872+00:00", "trade", 8.93, 75.0]
["2026-09-03T19:02:27.986872+00:00", "trade", 8.93, 200.0]
["2026-09-03T19:02:27.986872+00:00", "trade", 8.93, 5.0]
["2026-09-03T19:02:27.987294+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:27.987301+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:27.987307+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:27.987319+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:27.987342+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:27.987358+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:27.987479+00:00", "trade", 8.9297, 40.0]
["2026-09-03T19:02:27.989308+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:28.001467+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:28.014162+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:29.212190+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:29.212671+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:29.522975+00:00", "trade", 8.9383, 2.0]
["2026-09-03T19:02:29.724452+00:00", "trade", 8.9329, 10.0]
["2026-09-03T19:02:29.726248+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:30.265942+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:30.266397+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:30.803050+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:31.478292+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:31.774651+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:31.776181+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:32.119737+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:32.120177+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:32.120206+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:32.426716+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:32.429239+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:32.430026+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:33.061825+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:33.140616+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:33.785561+00:00", "trade", 8.93, 32.0]
["2026-09-03T19:02:33.785563+00:00", "trade", 8.93, 200.0]
["2026-09-03T19:02:33.785568+00:00", "quote", 8.92, 8.94]
["2026-09-03T19:02:33.785575+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.785582+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.785590+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.785597+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.785603+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.785610+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.785616+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.785622+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.785629+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.785636+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.785642+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.785649+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.785655+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.785661+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.785668+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.785674+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.785681+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.785687+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.785693+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.785700+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.785706+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.785713+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.785719+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.785726+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.785799+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.785805+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.785815+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.785822+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.785837+00:00", "trade", 8.93, 12.0]
["2026-09-03T19:02:33.785876+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.786026+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.786057+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.786074+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.786084+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.786091+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.786126+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.786136+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.786179+00:00", "trade", 8.93, 70.0]
["2026-09-03T19:02:33.786179+00:00", "trade", 8.93, 15.0]
["2026-09-03T19:02:33.786228+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.786316+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.786323+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.786330+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.787076+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.787101+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.787416+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.787926+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.787952+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.788171+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.816097+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.902502+00:00", "trade", 8.9326, 6.0]
["2026-09-03T19:02:33.939485+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:33.986645+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:34.276001+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:34.519046+00:00", "trade", 8.935, 97.0]
["2026-09-03T19:02:34.519890+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:34.520349+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:34.520789+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:35.983428+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:35.985309+00:00", "trade", 8.9308, 20.0]
["2026-09-03T19:02:36.101449+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:36.168033+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:36.175752+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:38.363020+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:38.363490+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:38.364081+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:38.908142+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:39.077203+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:39.077474+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:39.079006+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:39.082088+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:39.089716+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:39.090207+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:39.116757+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:39.116806+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:39.117734+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:39.129062+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:39.141352+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:39.141733+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:39.141807+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:39.142173+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:39.142251+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:39.148822+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:39.148825+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:39.251764+00:00", "trade", 8.93, 200.0]
["2026-09-03T19:02:39.252552+00:00", "trade", 8.935, 1.0]
["2026-09-03T19:02:39.671677+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:39.671699+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:39.672248+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:39.672256+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:39.672265+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:39.672709+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:39.672735+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:40.326264+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:40.326286+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:40.327224+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:40.397146+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:40.397641+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:40.657997+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:40.658551+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:40.658558+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:40.658572+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:40.658587+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:40.659009+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:40.749139+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:40.860043+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:40.860482+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:40.977931+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:40.978372+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:41.997034+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:41.997289+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:41.997496+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:41.997946+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:42.007120+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:02:42.122890+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:42.122896+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:42.122903+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:42.122909+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:42.122916+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:42.122923+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:42.122930+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:42.122936+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:42.122949+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:02:42.122984+00:00", "trade", 8.93, 58.0]
["2026-09-03T19:02:42.122986+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:42.123191+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:42.123403+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:42.123414+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:42.123483+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:42.123518+00:00", "trade", 8.93, 17.0]
["2026-09-03T19:02:42.123560+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:42.123574+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:42.123593+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:42.123890+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:42.123935+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:42.124498+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:42.124613+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:42.124944+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:42.227290+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:42.323939+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:42.371140+00:00", "trade", 8.9328, 16.0]
["2026-09-03T19:02:42.579905+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:43.146146+00:00", "trade", 8.925, 4.0]
["2026-09-03T19:02:45.251297+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:45.251749+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:45.963372+00:00", "trade", 8.93, 22.0]
["2026-09-03T19:02:46.698855+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:47.933988+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:48.681314+00:00", "trade", 8.9329, 9.0]
["2026-09-03T19:02:49.570693+00:00", "trade", 8.925, 1.0]
["2026-09-03T19:02:49.773638+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:50.837994+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:02:50.838978+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:50.839443+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:50.903948+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:02:50.904771+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:50.905224+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:53.043604+00:00", "trade", 8.9327, 15.0]
["2026-09-03T19:02:54.104948+00:00", "trade", 8.92, 6.0]
["2026-09-03T19:02:54.105407+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:54.105433+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:54.247737+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:54.247952+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:55.068480+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:55.069865+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:55.070315+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:55.070346+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:55.075844+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:55.215548+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:55.218043+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:55.887475+00:00", "trade", 8.9329, 27.0]
["2026-09-03T19:02:55.888273+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:55.888780+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:55.889239+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:55.889249+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:56.188999+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:02:57.989366+00:00", "trade", 8.9294, 14.0]
["2026-09-03T19:03:00.021474+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:00.299194+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:00.299689+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:00.400536+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:00.401000+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:01.093026+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:02.064732+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:02.065255+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:02.583788+00:00", "trade", 8.93, 2500.0]
["2026-09-03T19:03:02.901123+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:02.993341+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:03.116242+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:03:03.116244+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:03:03.116835+00:00", "trade", 8.9296, 41.0]
["2026-09-03T19:03:03.202558+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:03:03.554602+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:03.555520+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:04.745279+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:05.432347+00:00", "trade", 8.9328, 10.0]
["2026-09-03T19:03:05.433158+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:05.707255+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:05.986367+00:00", "trade", 8.9294, 3.0]
["2026-09-03T19:03:06.583986+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:06.637837+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:06.825965+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:07.475978+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:07.476442+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:08.266342+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:08.370442+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:09.247958+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:09.248416+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:09.352333+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:09.352782+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:09.390920+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:09.420351+00:00", "trade", 8.925, 1.0]
["2026-09-03T19:03:09.492188+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:10.315900+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:10.316361+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:10.412258+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:10.513691+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:11.476336+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:11.476819+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:11.477276+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:11.477328+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:11.477765+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:11.578253+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:12.326080+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:12.326106+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:12.326815+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:12.326871+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:12.327101+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:12.327126+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:12.327477+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:12.327744+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:13.425325+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:13.461029+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:13.461054+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:13.529674+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:14.864635+00:00", "trade", 8.9324, 3.0]
["2026-09-03T19:03:15.113323+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:15.318913+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:15.965367+00:00", "trade", 8.9293, 9.0]
["2026-09-03T19:03:16.478418+00:00", "trade", 8.9328, 6.0]
["2026-09-03T19:03:18.388741+00:00", "trade", 8.9298, 1.0]
["2026-09-03T19:03:21.564030+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:21.707107+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:24.097360+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:24.097378+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:24.097835+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:24.267286+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:26.138469+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:27.290744+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:27.291247+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:27.292768+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:27.301511+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:27.301590+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:27.303309+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:30.515107+00:00", "trade", 8.925, 4.0]
["2026-09-03T19:03:30.518014+00:00", "trade", 8.9332, 100.0]
["2026-09-03T19:03:33.118364+00:00", "trade", 8.9298, 2.0]
["2026-09-03T19:03:34.953040+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:34.954397+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:35.014519+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:35.014646+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:35.014764+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:35.015231+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:35.137739+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:35.194709+00:00", "trade", 8.9327, 11.0]
["2026-09-03T19:03:36.034348+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:03:36.034375+00:00", "trade", 8.925, 139.0]
["2026-09-03T19:03:36.034789+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:03:36.035842+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:36.042432+00:00", "trade", 8.925, 200.0]
["2026-09-03T19:03:36.042452+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:03:36.042818+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:03:36.043018+00:00", "trade", 8.925, 1.0]
["2026-09-03T19:03:36.629095+00:00", "trade", 8.925, 97.0]
["2026-09-03T19:03:36.910308+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:36.911247+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:36.911645+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:36.912040+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:39.423138+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:39.618331+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:40.638349+00:00", "trade", 8.925, 503.0]
["2026-09-03T19:03:40.638350+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:03:40.638413+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:40.638846+00:00", "trade", 8.925, 1000.0]
["2026-09-03T19:03:40.639071+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:40.639353+00:00", "trade", 8.925, 419.0]
["2026-09-03T19:03:40.639938+00:00", "trade", 8.925, 43.0]
["2026-09-03T19:03:40.642121+00:00", "trade", 8.925, 1.0]
["2026-09-03T19:03:41.276373+00:00", "trade", 8.925, 97.0]
["2026-09-03T19:03:42.083722+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:42.084207+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:42.098671+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:42.107703+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:42.189826+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:42.672418+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:44.343488+00:00", "trade", 8.9317, 2.0]
["2026-09-03T19:03:44.713910+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:44.714033+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:44.714058+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:44.714080+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:44.714622+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:44.748275+00:00", "trade", 8.9325, 6.0]
["2026-09-03T19:03:45.100736+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:45.252210+00:00", "trade", 8.9315, 300.0]
["2026-09-03T19:03:45.326131+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:45.326592+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:45.329306+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:45.461038+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:45.967366+00:00", "trade", 8.925, 9.0]
["2026-09-03T19:03:47.836125+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:47.836279+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:47.886480+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:47.886936+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:47.886945+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:47.887401+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:48.315652+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:48.886639+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:48.887100+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:49.295523+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:49.987162+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:49.987626+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:49.987633+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:49.988084+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:50.000266+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:50.722436+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:50.908984+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:50.909460+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:51.922215+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:51.922668+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:51.922677+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:51.923131+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:52.045272+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:52.045724+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:52.045917+00:00", "trade", 8.925, 37.0]
["2026-09-03T19:03:52.046614+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:52.047089+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:52.049138+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:03:52.050398+00:00", "trade", 8.925, 388.0]
["2026-09-03T19:03:52.061668+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:52.284509+00:00", "trade", 8.933, 100.0]
["2026-09-03T19:03:52.668682+00:00", "trade", 8.925, 97.0]
["2026-09-03T19:03:52.669151+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:52.953692+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:52.953711+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:53.017179+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:53.030132+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:53.143368+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:53.143854+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:53.963040+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:53.963497+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:53.963505+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:53.963954+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:54.012104+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:54.122566+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:54.219976+00:00", "trade", 8.9318, 52.0]
["2026-09-03T19:03:54.221414+00:00", "trade", 8.9316, 68.0]
["2026-09-03T19:03:54.578807+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:54.586273+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:54.586666+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:54.587071+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:54.891676+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:55.011064+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:55.216209+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:55.317241+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:56.756167+00:00", "trade", 8.931, 39.0]
["2026-09-03T19:03:56.771917+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:56.809021+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:03:59.181082+00:00", "trade", 8.93, 2.0]
["2026-09-03T19:04:00.145328+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:04:00.179516+00:00", "trade", 8.925, 295.0]
["2026-09-03T19:04:00.660141+00:00", "trade", 8.9321, 100.0]
["2026-09-03T19:04:00.901288+00:00", "trade", 8.92, 30.0]
["2026-09-03T19:04:00.901329+00:00", "trade", 8.925, 30.0]
["2026-09-03T19:04:01.122913+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:04:01.123382+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:04:01.123411+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:04:01.123845+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:04:01.124525+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:04:01.124551+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:04:01.125169+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:04:01.125238+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:04:01.125702+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:04:01.168768+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:04:01.169219+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:04:01.189215+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:04:01.535087+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:04:01.660242+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:04:02.100336+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:04:02.132319+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:04:02.435000+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:04:02.435055+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:04:02.435404+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:04:02.435574+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:04:02.435617+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:04:02.436226+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:04:02.632486+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:04:02.632921+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:04:02.633305+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:04:02.652574+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:04:02.653292+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:04:02.887034+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:04:02.887050+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:04:03.387287+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:04:03.387316+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:04:03.490200+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:04:03.490641+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:04:03.514079+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:04:03.514099+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:04:03.805085+00:00", "trade", 8.925, 26.0]
["2026-09-03T19:04:03.817063+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:04:03.839278+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:04:03.839279+00:00", "trade", 8.93, 200.0]
["2026-09-03T19:04:03.839280+00:00", "trade", 8.93, 14.0]
["2026-09-03T19:04:03.839348+00:00", "trade", 8.93, 60.0]
["2026-09-03T19:04:03.839354+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:04:03.839357+00:00", "trade", 8.93, 21.0]
["2026-09-03T19:04:03.839361+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:04:03.839385+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:04:03.839392+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:04:03.839399+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:04:03.839405+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:04:03.839411+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:04:03.839417+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:04:03.839423+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:04:03.839424+00:00", "trade", 8.93, 200.0]
["2026-09-03T19:04:03.839431+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:04:03.839437+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:04:03.839444+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:04:03.839451+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:04:03.839466+00:00", "trade", 8.93, 2.0]
["2026-09-03T19:04:03.839471+00:00", "trade", 8.93, 75.0]
["2026-09-03T19:04:03.839471+00:00", "trade", 8.93, 75.0]
["2026-09-03T19:04:03.839471+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:04:03.839472+00:00", "trade", 8.93, 45.0]
["2026-09-03T19:04:03.839473+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:04:03.839477+00:00", "trade", 8.93, 5.0]
["2026-09-03T19:04:03.839479+00:00", "trade", 8.93, 7.0]
["2026-09-03T19:04:03.839479+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:04:03.839480+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:04:03.839493+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:04:03.839500+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:04:03.839506+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:04:03.839519+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:04:03.839553+00:00", "trade", 8.93, 107.0]
["2026-09-03T19:04:03.839586+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:04:03.839590+00:00", "trade", 8.93, 1.0]
["2026-09-03T19:04:03.839626+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:03.839689+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:03.839826+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:03.839836+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:03.839873+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:03.839912+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:03.839919+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:03.839932+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:03.839955+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:03.839981+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:03.840031+00:00", "trade", 8.935, 90.0]
["2026-09-03T19:04:03.840056+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:03.840066+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:04:03.840069+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:04:03.840073+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:04:03.840074+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:04:03.840079+00:00", "trade", 8.935, 500.0]
["2026-09-03T19:04:03.840080+00:00", "trade", 8.94, 10.0]
["2026-09-03T19:04:03.840083+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:04:03.840088+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:04:03.840132+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:03.840143+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:03.840156+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:03.840163+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:03.840171+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:04:03.840171+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:04:03.840227+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:03.840269+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:03.840567+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:03.840579+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:03.840624+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:03.840654+00:00", "trade", 8.9283, 41.0]
["2026-09-03T19:04:03.840691+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:03.840735+00:00", "trade", 8.935, 54.0]
["2026-09-03T19:04:03.840908+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:03.841337+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:03.841657+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:03.841781+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:03.851613+00:00", "trade", 8.93, 71.0]
["2026-09-03T19:04:03.857833+00:00", "trade", 8.93, 30.0]
["2026-09-03T19:04:03.957091+00:00", "trade", 8.935, 28.0]
["2026-09-03T19:04:03.958263+00:00", "trade", 8.935, 280.0]
["2026-09-03T19:04:04.027129+00:00", "trade", 8.94, 10.0]
["2026-09-03T19:04:04.177466+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:04.180839+00:00", "trade", 8.94, 26.0]
["2026-09-03T19:04:04.181421+00:00", "trade", 8.94, 26.0]
["2026-09-03T19:04:04.181597+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:04.181604+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:04.181617+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:04.182184+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:04.186269+00:00", "trade", 8.94, 19.0]
["2026-09-03T19:04:04.186977+00:00", "trade", 8.94, 50.0]
["2026-09-03T19:04:04.187551+00:00", "trade", 8.935, 40.0]
["2026-09-03T19:04:04.187677+00:00", "trade", 8.935, 4.0]
["2026-09-03T19:04:04.187893+00:00", "trade", 8.94, 2.0]
["2026-09-03T19:04:04.187999+00:00", "trade", 8.94, 3.0]
["2026-09-03T19:04:04.190505+00:00", "trade", 8.935, 3.0]
["2026-09-03T19:04:04.191285+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:04.191762+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:04.214968+00:00", "trade", 8.94, 8.0]
["2026-09-03T19:04:04.222159+00:00", "trade", 8.94, 30.0]
["2026-09-03T19:04:04.246199+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:04.246741+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:04.253818+00:00", "trade", 8.935, 200.0]
["2026-09-03T19:04:04.254496+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:04.387517+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:04.488217+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:04.744546+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:04.801677+00:00", "trade", 8.935, 97.0]
["2026-09-03T19:04:04.802818+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:04.839880+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:04.846562+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:05.049218+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:05.049673+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:05.162340+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:05.162342+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:04:05.162818+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:05.162827+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:05.162848+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:05.162855+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:05.162866+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:05.162873+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:05.163291+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:05.163682+00:00", "trade", 8.94, 59.0]
["2026-09-03T19:04:05.184747+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:05.366008+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:05.366034+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:05.371564+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:05.754204+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:05.754669+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:05.757202+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:05.757728+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:06.044364+00:00", "trade", 8.9299, 7.0]
["2026-09-03T19:04:06.162747+00:00", "trade", 8.935, 2.0]
["2026-09-03T19:04:06.230007+00:00", "trade", 8.938, 1400.0]
["2026-09-03T19:04:06.230589+00:00", "trade", 8.9371, 56.0]
["2026-09-03T19:04:06.230767+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:06.230962+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:04:06.240387+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:04:06.240388+00:00", "trade", 8.94, 476.0]
["2026-09-03T19:04:06.240390+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:04:06.240391+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:04:06.240395+00:00", "trade", 8.94, 431.0]
["2026-09-03T19:04:06.240411+00:00", "trade", 8.94, 69.0]
["2026-09-03T19:04:06.240512+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:06.240518+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:06.240525+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:06.240532+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:06.240539+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:06.240545+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:06.240552+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:06.240564+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:06.240571+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:06.240651+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:06.240664+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:06.240680+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:04:06.240693+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:04:06.240693+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:04:06.240887+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:06.240922+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:06.240929+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:06.240941+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:06.240942+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:06.240959+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:06.240971+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:06.240990+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:04:06.240990+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:04:06.241018+00:00", "trade", 8.94, 75.0]
["2026-09-03T19:04:06.241020+00:00", "trade", 8.94, 1.0]
["2026-09-03T19:04:06.241020+00:00", "trade", 8.94, 24.0]
["2026-09-03T19:04:06.241020+00:00", "trade", 8.94, 440.0]
["2026-09-03T19:04:06.241022+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:06.241025+00:00", "trade", 8.94, 6.0]
["2026-09-03T19:04:06.241028+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:04:06.241028+00:00", "trade", 8.94, 75.0]
["2026-09-03T19:04:06.241160+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:06.241274+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:06.241343+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:06.241395+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:06.241413+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:06.241456+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:06.241503+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:06.241573+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:06.241641+00:00", "trade", 8.94, 40.0]
["2026-09-03T19:04:06.241752+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:06.241850+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:06.245473+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:06.286306+00:00", "trade", 8.94, 11.0]
["2026-09-03T19:04:06.669223+00:00", "trade", 8.94, 1.0]
["2026-09-03T19:04:06.709891+00:00", "trade", 8.945, 200.0]
["2026-09-03T19:04:06.894777+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:06.998379+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:07.101049+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:07.174314+00:00", "trade", 8.945, 97.0]
["2026-09-03T19:04:07.175806+00:00", "trade", 8.95, 50.0]
["2026-09-03T19:04:07.176519+00:00", "trade", 8.945, 11.0]
["2026-09-03T19:04:07.467450+00:00", "trade", 8.9327, 800.0]
["2026-09-03T19:04:07.548841+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:07.549681+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:07.550125+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:07.582693+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:07.710722+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:07.712161+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:07.923694+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:09.352462+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:09.352915+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:09.353384+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:09.424973+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:09.594899+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:09.594921+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:09.759291+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:10.809697+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:10.810150+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:10.874080+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:11.004109+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:11.004545+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:11.165683+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:11.361697+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:11.639754+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:11.640853+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:11.741395+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:11.992738+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:11.992757+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:12.120925+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:13.299501+00:00", "trade", 8.945, 14.0]
["2026-09-03T19:04:13.762629+00:00", "trade", 8.9312, 19.0]
["2026-09-03T19:04:14.354807+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:14.355266+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:14.682790+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:15.087794+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:15.088471+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:15.150840+00:00", "trade", 8.9324, 23.0]
["2026-09-03T19:04:15.151640+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:15.398671+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:15.488326+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:15.969376+00:00", "trade", 8.9359, 28.0]
["2026-09-03T19:04:16.958200+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:16.958612+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:17.068580+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:17.325793+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:17.723261+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:17.724026+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:17.724425+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:17.726009+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:17.790106+00:00", "trade", 8.945, 158.0]
["2026-09-03T19:04:17.790848+00:00", "trade", 8.95, 3.0]
["2026-09-03T19:04:18.039997+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:18.463189+00:00", "trade", 8.94, 59.0]
["2026-09-03T19:04:18.463249+00:00", "trade", 8.94, 38.0]
["2026-09-03T19:04:20.069611+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:20.070100+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:20.223852+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:20.330703+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:21.394384+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:21.420975+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:21.420991+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:21.421068+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:21.421618+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:21.422561+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:21.424116+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:21.534053+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:21.534059+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:21.534098+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:21.534513+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:21.537563+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:21.537821+00:00", "trade", 8.94, 9.0]
["2026-09-03T19:04:21.537884+00:00", "trade", 8.94, 59.0]
["2026-09-03T19:04:21.537921+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:21.538540+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:21.538624+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:21.538653+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:21.538958+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:21.548397+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:21.595746+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:21.595772+00:00", "trade", 8.94, 350.0]
["2026-09-03T19:04:22.503529+00:00", "trade", 8.9332, 100.0]
["2026-09-03T19:04:22.522691+00:00", "trade", 8.94, 5000.0]
["2026-09-03T19:04:22.522741+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:22.523274+00:00", "trade", 8.9405, 91.0]
["2026-09-03T19:04:22.657823+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:22.658092+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:22.668870+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:22.976437+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:23.046340+00:00", "trade", 8.94, 3.0]
["2026-09-03T19:04:23.046391+00:00", "trade", 8.94, 8.0]
["2026-09-03T19:04:23.046468+00:00", "trade", 8.94, 3.0]
["2026-09-03T19:04:23.046522+00:00", "trade", 8.94, 6.0]
["2026-09-03T19:04:23.046579+00:00", "trade", 8.94, 80.0]
["2026-09-03T19:04:23.046633+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:04:23.046886+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:04:23.046970+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:04:23.334462+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:23.861098+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:23.861100+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:23.861657+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:23.861696+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:23.861705+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:23.862121+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:23.863996+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:23.961608+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:24.087641+00:00", "trade", 8.9334, 100.0]
["2026-09-03T19:04:24.089516+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:24.817657+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:24.892293+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:24.893891+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:24.894376+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:26.458710+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:26.464976+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:26.464987+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:26.465426+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:26.486037+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:26.486362+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:26.490052+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:26.497475+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:26.614182+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:26.614257+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:26.615612+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:26.636553+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:26.636989+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:26.958026+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:26.982928+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:28.383049+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:28.383056+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:28.383100+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:28.613823+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:28.613849+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:28.614271+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:28.615731+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:28.616197+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:04:28.616212+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:28.616478+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:28.616654+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:28.616671+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:28.616936+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:28.622814+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:28.635870+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:28.644587+00:00", "trade", 8.94, 2.0]
["2026-09-03T19:04:28.644589+00:00", "trade", 8.94, 2.0]
["2026-09-03T19:04:28.644592+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:04:28.644592+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:04:28.644594+00:00", "trade", 8.94, 50.0]
["2026-09-03T19:04:28.644596+00:00", "trade", 8.94, 476.0]
["2026-09-03T19:04:28.644606+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:04:28.644649+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:28.644655+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:28.644661+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:28.644668+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:28.644674+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:28.644680+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:28.644686+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:28.644693+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:28.644700+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:28.644707+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:28.644713+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:28.644727+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:28.644736+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:28.644739+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:28.644794+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:28.644801+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:28.644807+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:28.644813+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:28.644819+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:28.644826+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:28.644832+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:28.644838+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:28.644844+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:28.644852+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:28.644858+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:28.644865+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:28.644872+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:28.644961+00:00", "trade", 8.94, 7.0]
["2026-09-03T19:04:28.644970+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:28.645008+00:00", "trade", 8.94, 5.0]
["2026-09-03T19:04:28.645009+00:00", "trade", 8.94, 75.0]
["2026-09-03T19:04:28.645010+00:00", "trade", 8.94, 75.0]
["2026-09-03T19:04:28.645010+00:00", "trade", 8.94, 5.0]
["2026-09-03T19:04:28.645012+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:28.645020+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:28.645032+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:28.645089+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:28.645184+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:28.645258+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:28.645273+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:28.645367+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:28.645494+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:28.645536+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:28.645569+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:28.645631+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:28.645948+00:00", "trade", 8.935, 1.0]
["2026-09-03T19:04:28.646189+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:28.646267+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:28.646743+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:28.706906+00:00", "trade", 8.935, 5.0]
["2026-09-03T19:04:28.746798+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:29.047994+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:29.269764+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:29.280963+00:00", "trade", 8.935, 97.0]
["2026-09-03T19:04:29.370804+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:31.490122+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:04:31.490564+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:31.522143+00:00", "trade", 8.935, 26.0]
["2026-09-03T19:04:31.522145+00:00", "trade", 8.935, 74.0]
["2026-09-03T19:04:31.522170+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:04:31.522175+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:04:31.522542+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:04:31.522574+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:04:31.522690+00:00", "trade", 8.935, 200.0]
["2026-09-03T19:04:31.522705+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:04:31.522715+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:04:31.523084+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:04:31.523088+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:04:31.523301+00:00", "trade", 8.938, 41.0]
["2026-09-03T19:04:32.185657+00:00", "trade", 8.935, 97.0]
["2026-09-03T19:04:32.577827+00:00", "trade", 8.9325, 29.0]
["2026-09-03T19:04:32.745237+00:00", "trade", 8.9348, 2.0]
["2026-09-03T19:04:32.883020+00:00", "trade", 8.9331, 47.0]
["2026-09-03T19:04:34.034518+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:34.426538+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:35.376820+00:00", "trade", 8.935, 125.0]
["2026-09-03T19:04:35.377611+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:36.046365+00:00", "trade", 8.9394, 13.0]
["2026-09-03T19:04:37.434415+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:37.784957+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:39.018671+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:39.019133+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:41.045466+00:00", "trade", 8.935, 1.0]
["2026-09-03T19:04:41.046481+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:41.046939+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:41.253628+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:41.605084+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:41.678769+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:41.679024+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:41.699470+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:42.742884+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:44.422682+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:44.516929+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:44.726543+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:44.802675+00:00", "trade", 8.9375, 1.0]
["2026-09-03T19:04:44.819822+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:44.820095+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:44.820347+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:44.824947+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:45.017620+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:45.017667+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:45.124824+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:45.234859+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:45.767338+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:45.963979+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:45.971366+00:00", "trade", 8.9392, 27.0]
["2026-09-03T19:04:46.627991+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:46.628048+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:46.802804+00:00", "trade", 8.935, 41.0]
["2026-09-03T19:04:46.803547+00:00", "trade", 8.935, 3.0]
["2026-09-03T19:04:50.981156+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:04:50.982532+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:51.019024+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:51.368813+00:00", "trade", 8.935, 97.0]
["2026-09-03T19:04:51.712247+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:52.059236+00:00", "trade", 8.9398, 378.0]
["2026-09-03T19:04:52.060228+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:52.089526+00:00", "trade", 8.94, 172.0]
["2026-09-03T19:04:52.089974+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:52.090008+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:52.090024+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:52.090492+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:52.090525+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:52.090587+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:52.091508+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:52.091950+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:52.092246+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:52.092774+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:04:52.314051+00:00", "trade", 8.94, 16.0]
["2026-09-03T19:04:52.314132+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:52.314139+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:52.314146+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:52.314152+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:52.314159+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:52.314165+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:52.314173+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:52.314179+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:52.314188+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:52.314195+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:52.314296+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:52.314303+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:52.314311+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:52.314318+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:52.314325+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:52.314327+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:04:52.314330+00:00", "trade", 8.94, 10.0]
["2026-09-03T19:04:52.314331+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:52.314334+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:04:52.314335+00:00", "trade", 8.94, 10.0]
["2026-09-03T19:04:52.314338+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:52.314355+00:00", "trade", 8.94, 300.0]
["2026-09-03T19:04:52.314355+00:00", "trade", 8.94, 20.0]
["2026-09-03T19:04:52.314356+00:00", "trade", 8.94, 20.0]
["2026-09-03T19:04:52.314481+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:52.314635+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:52.314642+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:52.314649+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:52.314656+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:04:52.314725+00:00", "trade", 8.94, 75.0]
["2026-09-03T19:04:52.314729+00:00", "trade", 8.94, 75.0]
["2026-09-03T19:04:52.314729+00:00", "trade", 8.94, 120.0]
["2026-09-03T19:04:52.314729+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:04:52.314730+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:52.314731+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:04:52.314736+00:00", "trade", 8.94, 400.0]
["2026-09-03T19:04:52.314786+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:52.314802+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:52.314833+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:52.314836+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:52.314845+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:52.314850+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:52.314853+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:52.314874+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:52.314881+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:52.315016+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:52.315198+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:52.315210+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:52.315357+00:00", "trade", 8.9388, 43.0]
["2026-09-03T19:04:52.315397+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:52.315491+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:52.315696+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:52.315853+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:52.316266+00:00", "trade", 8.94, 9.0]
["2026-09-03T19:04:52.316303+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:52.321519+00:00", "trade", 8.94, 2.0]
["2026-09-03T19:04:52.322293+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:52.328185+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:52.380379+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:52.500546+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:52.524086+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:52.884798+00:00", "trade", 8.945, 97.0]
["2026-09-03T19:04:53.039851+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:53.094542+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:53.179936+00:00", "trade", 8.945, 43.0]
["2026-09-03T19:04:53.646129+00:00", "trade", 8.945, 97.0]
["2026-09-03T19:04:53.679428+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:53.736223+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:53.766103+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:53.926083+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:54.072113+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:54.514867+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:54.515329+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:54.671161+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:54.689963+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:54.732924+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:54.834434+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:54.871299+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:55.259650+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:55.260219+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:55.333247+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:56.715208+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:56.715214+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:56.757457+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:56.757913+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:57.081779+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:57.133837+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:57.795240+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:59.138186+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:59.382507+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:04:59.545061+00:00", "trade", 8.9326, 200.0]
["2026-09-03T19:05:00.142528+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:05:00.668704+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:05:00.669296+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:05:00.669654+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:05:00.907302+00:00", "trade", 8.95, 1000.0]
["2026-09-03T19:05:00.907479+00:00", "trade", 8.9461, 1000.0]
["2026-09-03T19:05:00.908360+00:00", "trade", 8.9461, 2400.0]
["2026-09-03T19:05:00.908946+00:00", "trade", 8.9469, 70.0]
["2026-09-03T19:05:00.909112+00:00", "trade", 8.9461, 400.0]
["2026-09-03T19:05:01.015312+00:00", "trade", 8.9333, 23.0]
["2026-09-03T19:05:01.069381+00:00", "trade", 8.95, 500.0]
["2026-09-03T19:05:01.069383+00:00", "trade", 8.95, 400.0]
["2026-09-03T19:05:01.069384+00:00", "trade", 8.95, 1.0]
["2026-09-03T19:05:01.069386+00:00", "trade", 8.95, 250.0]
["2026-09-03T19:05:01.069388+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:05:01.069391+00:00", "trade", 8.95, 280.0]
["2026-09-03T19:05:01.069391+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:05:01.069482+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:05:01.069483+00:00", "trade", 8.95, 2000.0]
["2026-09-03T19:05:01.069487+00:00", "trade", 8.95, 24.0]
["2026-09-03T19:05:01.069491+00:00", "trade", 8.95, 20.0]
["2026-09-03T19:05:01.069559+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:05:01.069564+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:05:01.069571+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:05:01.069577+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:05:01.069584+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:05:01.069590+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:05:01.069596+00:00", "trade", 8.95, 1.0]
["2026-09-03T19:05:01.069597+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:05:01.069598+00:00", "trade", 8.95, 5.0]
["2026-09-03T19:05:01.069598+00:00", "trade", 8.95, 1.0]
["2026-09-03T19:05:01.069600+00:00", "trade", 8.95, 1.0]
["2026-09-03T19:05:01.069602+00:00", "trade", 8.95, 1.0]
["2026-09-03T19:05:01.069603+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:05:01.069605+00:00", "trade", 8.95, 1.0]
["2026-09-03T19:05:01.069605+00:00", "trade", 8.95, 1.0]
["2026-09-03T19:05:01.069609+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:05:01.069616+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:05:01.069624+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:05:01.069630+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:05:01.069637+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:05:01.069650+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:05:01.069657+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:05:01.069672+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:05:01.069675+00:00", "trade", 8.95, 6.0]
["2026-09-03T19:05:01.069679+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:05:01.069685+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:05:01.069694+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:05:01.069701+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:05:01.069708+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:05:01.069715+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:05:01.069721+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:05:01.069733+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:05:01.069784+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:01.069828+00:00", "trade", 8.95, 12.0]
["2026-09-03T19:05:01.069847+00:00", "trade", 8.95, 6.0]
["2026-09-03T19:05:01.069869+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:01.070036+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:01.070047+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:01.070064+00:00", "trade", 8.9496, 60.0]
["2026-09-03T19:05:01.070074+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:01.070091+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:01.070107+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:01.070145+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:01.070171+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:01.070188+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:01.070339+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:01.070386+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:01.070415+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:01.070422+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:01.070442+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:01.070525+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:01.070692+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:01.070794+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:01.070848+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:01.071105+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:01.071371+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:01.071453+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:01.071823+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:01.074062+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:01.088538+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:01.113696+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:01.122024+00:00", "trade", 8.955, 43.0]
["2026-09-03T19:05:01.123642+00:00", "trade", 8.955, 3.0]
["2026-09-03T19:05:01.169819+00:00", "trade", 8.955, 7.0]
["2026-09-03T19:05:01.369293+00:00", "trade", 8.955, 200.0]
["2026-09-03T19:05:01.747590+00:00", "trade", 8.955, 400.0]
["2026-09-03T19:05:02.207189+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:02.207649+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:02.250219+00:00", "trade", 8.955, 10.0]
["2026-09-03T19:05:02.250221+00:00", "trade", 8.955, 87.0]
["2026-09-03T19:05:02.610160+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:02.711318+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:02.715846+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:03.055181+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:03.129492+00:00", "trade", 8.9341, 1.0]
["2026-09-03T19:05:03.197537+00:00", "trade", 8.9514, 10.0]
["2026-09-03T19:05:03.294605+00:00", "trade", 8.9416, 12.0]
["2026-09-03T19:05:03.409626+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:03.409801+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:03.410087+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:03.416789+00:00", "trade", 8.955, 115.0]
["2026-09-03T19:05:03.602770+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:03.602801+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:03.751253+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:03.965408+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:04.077127+00:00", "trade", 8.955, 200.0]
["2026-09-03T19:05:04.096169+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:04.318899+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:04.318930+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:04.662694+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:04.779214+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:04.779368+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:05.777358+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:05:05.777359+00:00", "trade", 8.95, 25.0]
["2026-09-03T19:05:05.777724+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:05:05.777757+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:05:05.777828+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:05:05.777900+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:05.777924+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:05.777931+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:05.777942+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:05.778022+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:05.778278+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:05:05.778388+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:05.778522+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:05.779039+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:05:06.048368+00:00", "trade", 8.9475, 13.0]
["2026-09-03T19:05:06.376402+00:00", "trade", 8.955, 97.0]
["2026-09-03T19:05:06.615563+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:07.091952+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:07.092395+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:07.092831+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:07.552665+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:07.656639+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:07.793561+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:07.858458+00:00", "trade", 8.96, 1.0]
["2026-09-03T19:05:07.858545+00:00", "trade", 8.96, 99.0]
["2026-09-03T19:05:08.000956+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:08.001651+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:08.002097+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:08.568708+00:00", "trade", 8.9356, 29.0]
["2026-09-03T19:05:08.815464+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:05:08.815897+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:08.815915+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:08.815969+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:08.815998+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:08.816051+00:00", "trade", 8.9477, 40.0]
["2026-09-03T19:05:10.191870+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:10.192022+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:10.341219+00:00", "trade", 8.9514, 1.0]
["2026-09-03T19:05:10.341910+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:10.382558+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:10.431660+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:10.432122+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:10.514310+00:00", "trade", 8.9352, 1.0]
["2026-09-03T19:05:10.527377+00:00", "trade", 8.9352, 13.0]
["2026-09-03T19:05:10.866027+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:10.866326+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:10.871323+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:10.976862+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:11.187619+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:11.188689+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:11.211010+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:11.211032+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:12.096012+00:00", "trade", 8.955, 3800.0]
["2026-09-03T19:05:12.096594+00:00", "trade", 8.9547, 90.0]
["2026-09-03T19:05:12.263597+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:12.265418+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:12.630116+00:00", "trade", 8.95, 195.0]
["2026-09-03T19:05:12.630174+00:00", "trade", 8.95, 5.0]
["2026-09-03T19:05:12.630606+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:12.630813+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:12.631062+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:12.633007+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:12.633464+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:12.640537+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:12.655289+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:12.735701+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:13.195492+00:00", "trade", 8.95, 97.0]
["2026-09-03T19:05:13.195494+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:13.195944+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:13.195965+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:13.195984+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:13.196452+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:13.196904+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:13.208417+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:13.215861+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:13.217231+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:13.304472+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:13.306882+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:13.456895+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:13.457352+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:13.457403+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:13.457426+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:13.457599+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:13.457856+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:13.457877+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:13.458046+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:13.458508+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:13.466837+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:13.471681+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:13.485863+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:13.515192+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:13.522816+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:13.733052+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:13.738821+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:13.743797+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:13.744250+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:13.744298+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:13.744327+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:13.754226+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:14.358666+00:00", "trade", 8.955, 172.0]
["2026-09-03T19:05:14.405188+00:00", "trade", 8.955, 378.0]
["2026-09-03T19:05:14.676474+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:14.898330+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:14.898953+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:15.010180+00:00", "trade", 8.95, 54.0]
["2026-09-03T19:05:15.010243+00:00", "trade", 8.95, 6.0]
["2026-09-03T19:05:15.010369+00:00", "trade", 8.95, 37.0]
["2026-09-03T19:05:15.049755+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:15.345898+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:15.362933+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:15.493182+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:15.764427+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:15.764504+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:15.764880+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:15.817648+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:15.818705+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:15.841368+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:15.841438+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:15.841454+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:15.841889+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:15.919381+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:16.479389+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:17.029508+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:17.405882+00:00", "trade", 8.96, 3.0]
["2026-09-03T19:05:17.406686+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:17.542800+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:17.568483+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:19.392512+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:19.392970+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:20.935696+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:21.720366+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:21.720426+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:22.821454+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:23.102984+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:23.103439+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:24.151096+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:24.602372+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:24.737397+00:00", "trade", 8.9367, 1.0]
["2026-09-03T19:05:24.738199+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:25.882665+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:25.997919+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:26.026110+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:26.153916+00:00", "trade", 8.955, 3800.0]
["2026-09-03T19:05:26.154508+00:00", "trade", 8.9546, 71.0]
["2026-09-03T19:05:26.154601+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:26.283631+00:00", "trade", 8.9384, 1.0]
["2026-09-03T19:05:26.632259+00:00", "trade", 8.955, 200.0]
["2026-09-03T19:05:26.776435+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:27.081875+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:27.114028+00:00", "trade", 8.955, 97.0]
["2026-09-03T19:05:27.596493+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:27.628385+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:27.680926+00:00", "trade", 8.955, 13.0]
["2026-09-03T19:05:27.680935+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:27.682588+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:27.688944+00:00", "trade", 8.955, 42.0]
["2026-09-03T19:05:27.702316+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:28.399480+00:00", "trade", 8.9377, 18.0]
["2026-09-03T19:05:28.639755+00:00", "trade", 8.96, 17.0]
["2026-09-03T19:05:28.640044+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:28.640191+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:28.640212+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:28.640252+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:28.640649+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:28.641132+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:28.641142+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:28.674051+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:28.674523+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:28.679126+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:28.679606+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:28.786666+00:00", "trade", 8.96, 50.0]
["2026-09-03T19:05:28.786668+00:00", "trade", 8.96, 500.0]
["2026-09-03T19:05:28.786669+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:28.786673+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:28.786685+00:00", "trade", 8.96, 60.0]
["2026-09-03T19:05:28.786738+00:00", "trade", 8.96, 1.0]
["2026-09-03T19:05:28.786741+00:00", "trade", 8.96, 10.0]
["2026-09-03T19:05:28.786741+00:00", "trade", 8.96, 5.0]
["2026-09-03T19:05:28.786741+00:00", "trade", 8.96, 1.0]
["2026-09-03T19:05:28.786756+00:00", "trade", 8.96, 20.0]
["2026-09-03T19:05:28.786793+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:28.786800+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:28.786808+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:28.786814+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:28.786821+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:28.786829+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:28.786835+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:28.786841+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:28.786848+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:28.786856+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:28.786862+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:28.786875+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:28.786877+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:28.786879+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:28.786881+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:28.786887+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:28.786893+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:28.786900+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:28.786907+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:28.786913+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:28.786920+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:28.786927+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:28.786935+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:28.787000+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:28.787070+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:28.787207+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:28.787349+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:28.787384+00:00", "trade", 8.96, 10.0]
["2026-09-03T19:05:28.787423+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:28.787453+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:28.787807+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:28.788295+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:28.792355+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:28.820622+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:28.841815+00:00", "trade", 8.9697, 96.0]
["2026-09-03T19:05:28.891378+00:00", "trade", 8.965, 227.0]
["2026-09-03T19:05:28.893264+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:28.952348+00:00", "trade", 8.96, 464.0]
["2026-09-03T19:05:29.005556+00:00", "trade", 8.96, 359.0]
["2026-09-03T19:05:29.010526+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:29.025211+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:29.025550+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:29.025552+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:29.043879+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:29.087322+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:29.087776+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:29.088224+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:29.088294+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:29.088694+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:29.128534+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:29.129006+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:29.171519+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:29.191359+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:29.198422+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:29.252971+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:29.346691+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:29.395910+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:29.430125+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:29.471509+00:00", "trade", 8.96, 200.0]
["2026-09-03T19:05:29.472261+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:29.974247+00:00", "trade", 8.96, 6.0]
["2026-09-03T19:05:29.974689+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:29.974766+00:00", "trade", 8.96, 10.0]
["2026-09-03T19:05:29.974769+00:00", "trade", 8.96, 2.0]
["2026-09-03T19:05:29.974773+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:29.974793+00:00", "trade", 8.96, 390.0]
["2026-09-03T19:05:29.974794+00:00", "trade", 8.96, 484.0]
["2026-09-03T19:05:29.974797+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:29.974806+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:29.974856+00:00", "trade", 8.96, 75.0]
["2026-09-03T19:05:29.974858+00:00", "trade", 8.96, 75.0]
["2026-09-03T19:05:29.974859+00:00", "trade", 8.96, 1.0]
["2026-09-03T19:05:29.974859+00:00", "trade", 8.96, 4.0]
["2026-09-03T19:05:29.974862+00:00", "trade", 8.96, 2.0]
["2026-09-03T19:05:29.974890+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:29.974890+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:29.974897+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:29.974903+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:29.974911+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:29.974917+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:29.974924+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:29.974932+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:29.974938+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:29.974944+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:29.974956+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:29.974957+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:29.975047+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:29.975049+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:29.975057+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:29.975089+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:29.975092+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:29.975096+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:29.975103+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:29.975187+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:29.975260+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:29.975272+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:29.975302+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:29.975343+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:29.975365+00:00", "trade", 8.9601, 40.0]
["2026-09-03T19:05:29.975427+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:29.975435+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:29.975536+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:29.975558+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:29.975570+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:29.975576+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:29.975593+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:29.975640+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:29.975651+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:29.975807+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:29.975879+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:29.975982+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:29.976883+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:05:29.976998+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:29.977110+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:29.977140+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:29.977342+00:00", "trade", 8.96, 350.0]
["2026-09-03T19:05:29.978457+00:00", "trade", 8.955, 300.0]
["2026-09-03T19:05:29.979050+00:00", "trade", 8.9565, 40.0]
["2026-09-03T19:05:29.979293+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:29.981410+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:30.019596+00:00", "trade", 8.96, 150.0]
["2026-09-03T19:05:30.195497+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:30.195497+00:00", "trade", 8.96, 486.0]
["2026-09-03T19:05:30.195498+00:00", "trade", 8.96, 800.0]
["2026-09-03T19:05:30.195500+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:30.195585+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:30.195591+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:30.195598+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:30.195599+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:30.195608+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:30.195608+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:30.195610+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:30.195612+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:30.195614+00:00", "trade", 8.96, 200.0]
["2026-09-03T19:05:30.195617+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:30.195619+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:30.195623+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:30.195630+00:00", "trade", 8.96, 15.0]
["2026-09-03T19:05:30.195634+00:00", "trade", 8.96, 10.0]
["2026-09-03T19:05:30.195652+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:30.195659+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:30.195665+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:30.195680+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:30.195686+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:30.195692+00:00", "trade", 8.96, 200.0]
["2026-09-03T19:05:30.195692+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:30.195699+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:30.195705+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:30.195710+00:00", "trade", 8.96, 400.0]
["2026-09-03T19:05:30.195711+00:00", "trade", 8.96, 400.0]
["2026-09-03T19:05:30.195711+00:00", "trade", 8.96, 75.0]
["2026-09-03T19:05:30.195711+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:30.195713+00:00", "trade", 8.96, 200.0]
["2026-09-03T19:05:30.195716+00:00", "trade", 8.96, 400.0]
["2026-09-03T19:05:30.195717+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:30.195718+00:00", "trade", 8.96, 75.0]
["2026-09-03T19:05:30.195719+00:00", "trade", 8.96, 152.0]
["2026-09-03T19:05:30.195724+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:30.195730+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:30.195736+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:30.195774+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:30.195777+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:30.195778+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:30.195787+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:30.195798+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:30.195806+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:30.195815+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.195817+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.195824+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.195830+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.195837+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.195843+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.195850+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.195863+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.195870+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.195876+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.195882+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.195889+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.195896+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.195903+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.195910+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.195917+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.195923+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.195930+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.195966+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.195977+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.196018+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.196037+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.196048+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.196064+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.196075+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.196092+00:00", "trade", 8.9593, 45.0]
["2026-09-03T19:05:30.196099+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.196110+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.196144+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.196151+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.196159+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.196178+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.196194+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.196215+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.196229+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.196273+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.196304+00:00", "trade", 8.96, 42.0]
["2026-09-03T19:05:30.196340+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.196361+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.196371+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.196587+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.197400+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.197740+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.198233+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.204196+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.226552+00:00", "trade", 8.96, 1.0]
["2026-09-03T19:05:30.245494+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.245947+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.347577+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.355242+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.456050+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.488684+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.489676+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.515656+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.515658+00:00", "trade", 8.96, 200.0]
["2026-09-03T19:05:30.516117+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.516137+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.516171+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.950709+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:30.950712+00:00", "trade", 8.96, 200.0]
["2026-09-03T19:05:31.018314+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:31.019409+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:31.089690+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:31.102229+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:31.133094+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:31.163861+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:31.164337+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:31.432431+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:31.562308+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:31.562405+00:00", "trade", 8.96, 58.0]
["2026-09-03T19:05:31.562469+00:00", "trade", 8.96, 14.0]
["2026-09-03T19:05:31.562532+00:00", "trade", 8.96, 22.0]
["2026-09-03T19:05:31.562596+00:00", "trade", 8.96, 6.0]
["2026-09-03T19:05:31.733272+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:31.733287+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:31.733298+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:31.733305+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:31.733419+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:31.733772+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:32.121061+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:32.121181+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:32.121256+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:32.121668+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:32.122116+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:32.178288+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:32.178601+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:32.209004+00:00", "trade", 8.965, 300.0]
["2026-09-03T19:05:32.209022+00:00", "trade", 8.9618, 100.0]
["2026-09-03T19:05:32.209077+00:00", "trade", 8.9607, 100.0]
["2026-09-03T19:05:32.209498+00:00", "trade", 8.96, 200.0]
["2026-09-03T19:05:32.214910+00:00", "trade", 8.965, 200.0]
["2026-09-03T19:05:32.219358+00:00", "trade", 8.96, 7.0]
["2026-09-03T19:05:32.224080+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:32.233129+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:32.238720+00:00", "trade", 8.9605, 1700.0]
["2026-09-03T19:05:32.239471+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:32.239915+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:32.241798+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:32.406415+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:32.407479+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:32.532413+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:32.532848+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:32.689345+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:32.689444+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:33.081575+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:33.471814+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:33.474098+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:33.474119+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:33.474549+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:33.474574+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:33.475039+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:33.720311+00:00", "trade", 8.9638, 100.0]
["2026-09-03T19:05:33.974061+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:34.009912+00:00", "trade", 8.941, 20.0]
["2026-09-03T19:05:34.098372+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:34.098424+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:34.137403+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:34.216513+00:00", "trade", 8.96, 20.0]
["2026-09-03T19:05:34.216917+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:34.673675+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:34.673706+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:34.673717+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:34.674082+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:34.777275+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:34.881713+00:00", "trade", 8.965, 3800.0]
["2026-09-03T19:05:35.099632+00:00", "trade", 8.965, 1.0]
["2026-09-03T19:05:35.416858+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:35.416863+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:35.416893+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:35.417328+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:35.417336+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:35.417796+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:35.555744+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:35.987423+00:00", "trade", 8.96, 97.0]
["2026-09-03T19:05:35.987428+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:36.191190+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:36.191631+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:36.191841+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:36.191842+00:00", "trade", 8.96, 232.0]
["2026-09-03T19:05:36.191844+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:36.191845+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:36.191847+00:00", "trade", 8.96, 500.0]
["2026-09-03T19:05:36.191850+00:00", "trade", 8.96, 3.0]
["2026-09-03T19:05:36.191850+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:36.191850+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:36.191852+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:36.191854+00:00", "trade", 8.96, 400.0]
["2026-09-03T19:05:36.191856+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:36.191857+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:36.191862+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:36.191945+00:00", "trade", 8.96, 15.0]
["2026-09-03T19:05:36.191946+00:00", "trade", 8.96, 1.0]
["2026-09-03T19:05:36.191949+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:36.191953+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:36.191957+00:00", "trade", 8.96, 200.0]
["2026-09-03T19:05:36.191990+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:36.191997+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:36.192003+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:36.192009+00:00", "trade", 8.96, 74.0]
["2026-09-03T19:05:36.192010+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:36.192016+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:36.192023+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:36.192023+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:36.192030+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:36.192045+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:36.192045+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:36.192051+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:36.192058+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:36.192065+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:36.192077+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:36.192084+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:36.192091+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:36.192097+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:36.192103+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:36.192109+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:36.192116+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:36.192124+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:36.192131+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:36.192136+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:36.192138+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:36.192144+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:36.192151+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:36.192158+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:36.192178+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:36.192185+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:36.192191+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:36.192198+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:36.192202+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.192204+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.192212+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.192219+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.192388+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.192442+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.192620+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:05:36.192622+00:00", "trade", 8.955, 15.0]
["2026-09-03T19:05:36.192694+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.192715+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.193305+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.193380+00:00", "trade", 8.955, 115.0]
["2026-09-03T19:05:36.193686+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.193959+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.194008+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.194457+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.194941+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.195512+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.195573+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.195962+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.196427+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.196926+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.197102+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.436477+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.436938+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.437418+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.687857+00:00", "trade", 8.955, 200.0]
["2026-09-03T19:05:36.693432+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.792045+00:00", "trade", 8.955, 411.0]
["2026-09-03T19:05:36.794229+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.828484+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:05:36.828672+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:05:36.828977+00:00", "trade", 8.96, 14.0]
["2026-09-03T19:05:36.829058+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:05:36.829074+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:05:36.829343+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.829363+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.829403+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.829415+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.829422+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.829430+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.829442+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.829825+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.829872+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.830290+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.833126+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.833583+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.833909+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.834359+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.834406+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.836091+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.836546+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.936830+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.937279+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:36.953386+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:36.953390+00:00", "trade", 8.96, 552.0]
["2026-09-03T19:05:36.953390+00:00", "trade", 8.96, 15.0]
["2026-09-03T19:05:36.953391+00:00", "trade", 8.96, 117.0]
["2026-09-03T19:05:36.953393+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:36.953488+00:00", "trade", 8.96, 12.0]
["2026-09-03T19:05:36.953499+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:36.953532+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:36.953539+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:36.953546+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:36.953552+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:36.953558+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:36.953565+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:36.953571+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:36.953578+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:36.953584+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:36.953590+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:36.953604+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:36.953611+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:36.953613+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:36.953619+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:36.953626+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:36.953633+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:36.953640+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:36.953647+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:36.953703+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:36.953734+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:36.953743+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:36.953777+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:36.953789+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:36.953818+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:36.953837+00:00", "trade", 8.96, 400.0]
["2026-09-03T19:05:36.953838+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:36.953838+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:36.953841+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:36.953851+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:36.953858+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:36.953892+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:36.953926+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:36.953995+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:36.954066+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:36.954104+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:36.954234+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:36.954270+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:36.954280+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:36.954539+00:00", "trade", 8.96, 7.0]
["2026-09-03T19:05:36.954546+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:36.954583+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:36.954688+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:36.955927+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:36.956484+00:00", "trade", 8.96, 1.0]
["2026-09-03T19:05:36.960410+00:00", "trade", 8.96, 23.0]
["2026-09-03T19:05:36.961390+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:36.970416+00:00", "trade", 8.965, 600.0]
["2026-09-03T19:05:36.981088+00:00", "trade", 8.96, 69.0]
["2026-09-03T19:05:37.040612+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:37.054493+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:38.154087+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:38.154550+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:38.798725+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:39.310793+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:39.311261+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:39.325560+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:39.802453+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:39.802957+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:39.803485+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:39.815602+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:39.816070+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:39.816515+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:39.909809+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:40.016864+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:40.019680+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:40.022116+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:40.056032+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:41.265292+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:41.265299+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:41.275199+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:41.322789+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:41.322893+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:41.323226+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:41.373017+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:41.373479+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:41.605114+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:41.605150+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:41.808644+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:41.808691+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:41.808932+00:00", "trade", 8.965, 700.0]
["2026-09-03T19:05:41.808942+00:00", "trade", 8.965, 700.0]
["2026-09-03T19:05:41.809078+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:41.809335+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:41.809357+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:41.809378+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:41.809389+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:41.810422+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:41.838165+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:43.020057+00:00", "trade", 8.965, 1.0]
["2026-09-03T19:05:43.075606+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:43.114673+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:43.115147+00:00", "trade", 8.96, 4.0]
["2026-09-03T19:05:43.115155+00:00", "trade", 8.96, 4.0]
["2026-09-03T19:05:43.115174+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:43.115175+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:43.115392+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:43.115398+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:43.115405+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:43.115412+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:43.115419+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:43.115426+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:43.115432+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:43.115439+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:43.115446+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:43.115454+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:43.115461+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:43.115467+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:43.115474+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:43.115480+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:43.115490+00:00", "trade", 8.96, 67.0]
["2026-09-03T19:05:43.115492+00:00", "trade", 8.96, 75.0]
["2026-09-03T19:05:43.115492+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:43.115492+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:43.115611+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:43.115818+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:43.115864+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:43.115982+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:43.115995+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:43.116042+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:43.116088+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:43.116328+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:43.116449+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:43.119666+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:43.119895+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:43.120122+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:43.124546+00:00", "trade", 8.955, 300.0]
["2026-09-03T19:05:43.201382+00:00", "trade", 8.9435, 100.0]
["2026-09-03T19:05:43.441429+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:43.977768+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:43.977804+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:44.288731+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:44.470759+00:00", "trade", 8.9435, 100.0]
["2026-09-03T19:05:44.640060+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:44.999754+00:00", "trade", 8.96, 151.0]
["2026-09-03T19:05:45.273493+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:45.273949+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:45.538658+00:00", "trade", 8.96, 26.0]
["2026-09-03T19:05:45.539782+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:45.539891+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:45.539941+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:45.539953+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:45.539977+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:45.540293+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:45.540310+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:45.540748+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:45.540820+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:45.541260+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:45.542492+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:45.547939+00:00", "trade", 8.96, 36.0]
["2026-09-03T19:05:45.548189+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:45.623393+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:45.623499+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:45.626344+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:45.637362+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:45.637827+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:45.640582+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:45.741128+00:00", "trade", 8.9435, 100.0]
["2026-09-03T19:05:45.741301+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:45.741747+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:45.742339+00:00", "trade", 8.96, 36.0]
["2026-09-03T19:05:45.743054+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:45.779106+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:45.842136+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:45.842609+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:46.036332+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:46.039003+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:46.040706+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:46.040736+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:46.158651+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:46.158699+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:46.159435+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:46.159479+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:46.236998+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:46.237230+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:46.237271+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:46.237488+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:46.237712+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:46.333505+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:46.333951+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:46.449260+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:46.449710+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:46.451072+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:46.521370+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:46.521480+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:46.727745+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:46.727813+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:46.730417+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:46.743290+00:00", "trade", 8.96, 2.0]
["2026-09-03T19:05:46.744009+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:46.744028+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:46.976252+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:47.538865+00:00", "trade", 8.9435, 4.0]
["2026-09-03T19:05:47.539668+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:47.573726+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:49.102686+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:49.103149+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:49.103598+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:05:49.907707+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:50.052019+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:50.052020+00:00", "trade", 8.96, 11.0]
["2026-09-03T19:05:50.052112+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:50.052119+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:50.052125+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:50.052131+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:50.052137+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:50.052144+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:50.052150+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:50.052157+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:50.052164+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:50.052170+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:50.052276+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:50.052282+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:50.052296+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:50.052303+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:50.052306+00:00", "trade", 8.96, 23.0]
["2026-09-03T19:05:50.052309+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:50.052312+00:00", "trade", 8.96, 200.0]
["2026-09-03T19:05:50.052415+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:05:50.052434+00:00", "trade", 8.96, 1.0]
["2026-09-03T19:05:50.052434+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:05:50.052434+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:50.052462+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:50.052689+00:00", "trade", 8.96, 75.0]
["2026-09-03T19:05:50.052690+00:00", "trade", 8.96, 2.0]
["2026-09-03T19:05:50.052740+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:50.052761+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:50.052781+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:50.052936+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:50.053136+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:50.053314+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:50.053353+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:50.054611+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:50.828088+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:50.828550+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:50.834594+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:50.865063+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:05:50.866258+00:00", "trade", 8.965, 83.0]
["2026-09-03T19:05:50.866622+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:05:50.935683+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:51.403351+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:51.504679+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:51.976571+00:00", "trade", 8.9437, 15.0]
["2026-09-03T19:05:54.635868+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:54.635894+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:54.636336+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:54.636344+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:54.781096+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:55.521319+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:55.619450+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:56.461433+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:57.006606+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:57.361341+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:58.487097+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:59.274969+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:05:59.274971+00:00", "trade", 8.965, 600.0]
["2026-09-03T19:05:59.274975+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:05:59.274976+00:00", "trade", 8.965, 600.0]
["2026-09-03T19:05:59.275127+00:00", "trade", 8.965, 700.0]
["2026-09-03T19:05:59.275282+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:59.275331+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:59.275354+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:59.275376+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:59.275386+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:59.275402+00:00", "trade", 8.965, 2.0]
["2026-09-03T19:05:59.275740+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:59.276380+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:59.594755+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:59.703957+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:59.704416+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:59.848903+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:05:59.950524+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:00.005787+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:00.006236+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:00.010296+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:00.326470+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:00.327155+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:00.327163+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:00.327609+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:00.327617+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:00.328067+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:00.328529+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:00.329031+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:00.330585+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:00.365347+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:00.365833+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:00.366125+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:00.366225+00:00", "trade", 8.965, 14.0]
["2026-09-03T19:06:00.366227+00:00", "trade", 8.97, 502.0]
["2026-09-03T19:06:00.366228+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:06:00.366229+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:06:00.366232+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:06:00.366234+00:00", "trade", 8.97, 76.0]
["2026-09-03T19:06:00.366247+00:00", "trade", 8.97, 14.0]
["2026-09-03T19:06:00.366309+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:06:00.366309+00:00", "trade", 8.97, 12.0]
["2026-09-03T19:06:00.366312+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:06:00.366313+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:06:00.366318+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:06:00.366320+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:06:00.366324+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:06:00.366428+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:06:00.366433+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:00.366436+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:00.366439+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:00.366446+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:00.366453+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:00.366459+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:00.366466+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:00.366473+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:00.366486+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:00.366495+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:00.366501+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:00.366508+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:00.366520+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:00.366527+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:00.366534+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:00.366541+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:00.366548+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:00.366616+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:06:00.366618+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:06:00.366618+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:06:00.366628+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:00.366644+00:00", "trade", 8.97, 6.0]
["2026-09-03T19:06:00.366649+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:00.366656+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:00.366664+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:00.366697+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:00.366734+00:00", "trade", 8.97, 138.0]
["2026-09-03T19:06:00.366739+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:06:00.366739+00:00", "trade", 8.97, 500.0]
["2026-09-03T19:06:00.366739+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:06:00.366740+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:06:00.366745+00:00", "trade", 8.97, 280.0]
["2026-09-03T19:06:00.366745+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:00.366745+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:00.366747+00:00", "trade", 8.97, 75.0]
["2026-09-03T19:06:00.366747+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:06:00.366748+00:00", "trade", 8.97, 12.0]
["2026-09-03T19:06:00.366752+00:00", "trade", 8.97, 75.0]
["2026-09-03T19:06:00.366775+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:00.366809+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:00.366865+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:00.366896+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:00.366911+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:00.366918+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:00.366926+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:00.366933+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:00.366940+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:00.366961+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:00.366978+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:00.366985+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:00.367054+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:00.367061+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:00.367107+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:00.367124+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:00.367172+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:00.367255+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:00.367294+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:00.367320+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:00.367408+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:00.367422+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:00.367436+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:00.367633+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:00.368362+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:00.368628+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:00.369070+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:00.385011+00:00", "trade", 8.97, 11.0]
["2026-09-03T19:06:00.397043+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:00.397489+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:00.453176+00:00", "trade", 8.97, 24.0]
["2026-09-03T19:06:00.454844+00:00", "trade", 8.97, 15.0]
["2026-09-03T19:06:00.458580+00:00", "trade", 8.97, 44.0]
["2026-09-03T19:06:00.467317+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:00.467324+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:00.467780+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:00.467793+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:00.468535+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:00.468995+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:00.488171+00:00", "trade", 8.97, 28.0]
["2026-09-03T19:06:00.641082+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:00.773977+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:01.374475+00:00", "trade", 8.9701, 29.0]
["2026-09-03T19:06:01.399686+00:00", "trade", 8.9799, 6.0]
["2026-09-03T19:06:01.823280+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:01.823764+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:01.838559+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:01.905436+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:01.905482+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:02.091127+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:02.477777+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:02.559972+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:02.560413+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:02.708447+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:02.772202+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:02.804949+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:02.830719+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:02.913721+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:02.913933+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:02.955124+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:02.955188+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:03.224309+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:03.224657+00:00", "trade", 8.97, 36.0]
["2026-09-03T19:06:03.224718+00:00", "trade", 8.97, 64.0]
["2026-09-03T19:06:03.225031+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:03.225494+00:00", "trade", 8.97, 80.0]
["2026-09-03T19:06:03.531376+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:03.567309+00:00", "trade", 8.9454, 1.0]
["2026-09-03T19:06:03.789290+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:06:03.789290+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:03.789380+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:03.789426+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:03.789433+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:03.789447+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:06:03.789454+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:03.789461+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:03.789462+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:06:03.789463+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:03.789467+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:03.789473+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:03.789480+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:03.789487+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:03.789494+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:03.789501+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:03.789514+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:03.789527+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:03.789533+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:03.789539+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:03.789547+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:03.789574+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:03.789593+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:03.789634+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:06:03.789677+00:00", "trade", 8.97, 75.0]
["2026-09-03T19:06:03.789678+00:00", "trade", 8.97, 75.0]
["2026-09-03T19:06:03.789678+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:03.789683+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:03.789743+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:03.789961+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:03.789990+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:03.790086+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:03.790131+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:03.790144+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:03.790157+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:03.790176+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:03.790191+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:03.790226+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:03.790619+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:03.791100+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:03.793998+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:03.795572+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:03.797060+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:03.820213+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:03.821777+00:00", "trade", 8.965, 1.0]
["2026-09-03T19:06:03.822242+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:03.822640+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:03.822700+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:03.828251+00:00", "trade", 8.9601, 359.0]
["2026-09-03T19:06:03.927978+00:00", "trade", 8.965, 464.0]
["2026-09-03T19:06:03.933419+00:00", "trade", 8.961, 390.0]
["2026-09-03T19:06:04.085063+00:00", "trade", 8.965, 958.0]
["2026-09-03T19:06:04.095509+00:00", "trade", 8.9699, 300.0]
["2026-09-03T19:06:04.147073+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:04.370641+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:04.371134+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:05.349394+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:05.433270+00:00", "trade", 8.9687, 1.0]
["2026-09-03T19:06:06.096301+00:00", "trade", 8.97, 4.0]
["2026-09-03T19:06:06.598368+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:06.598818+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:06.776940+00:00", "trade", 8.965, 1.0]
["2026-09-03T19:06:06.898557+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:06.899019+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:08.485140+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:08.903472+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:09.031286+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:09.773312+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:09.773772+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:09.933437+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:09.933887+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:10.381634+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:11.134181+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:11.158415+00:00", "trade", 8.9642, 100.0]
["2026-09-03T19:06:11.178709+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:11.179481+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:11.725552+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:12.796617+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:14.560809+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:14.560987+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:14.561276+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:14.994057+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:15.739419+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:16.372366+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:16.372430+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:16.474956+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:16.969063+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:16.969091+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:16.969633+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:16.969842+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:16.969915+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:17.031283+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:17.031352+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:17.167262+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:19.444398+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:19.688684+00:00", "trade", 8.965, 5.0]
["2026-09-03T19:06:20.630050+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:21.184407+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:22.529480+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:22.530170+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:22.572260+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:22.572754+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:22.572853+00:00", "trade", 8.96, 6.0]
["2026-09-03T19:06:22.573276+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:22.573298+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:22.573812+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:22.585444+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:23.893198+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:23.893225+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:24.595571+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:24.906576+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:24.907437+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:24.907875+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:25.024556+00:00", "trade", 8.9699, 20.0]
["2026-09-03T19:06:25.025351+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:25.025364+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:25.330117+00:00", "trade", 8.96, 8.0]
["2026-09-03T19:06:25.330361+00:00", "trade", 8.96, 9.0]
["2026-09-03T19:06:25.488657+00:00", "trade", 8.965, 3.0]
["2026-09-03T19:06:26.581148+00:00", "trade", 8.9625, 10.0]
["2026-09-03T19:06:26.587428+00:00", "trade", 8.9625, 10.0]
["2026-09-03T19:06:26.837820+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:27.411458+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:06:27.412141+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:28.092444+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:28.092887+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:28.180276+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:29.161505+00:00", "trade", 8.946, 2.0]
["2026-09-03T19:06:29.162426+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:29.427052+00:00", "trade", 8.946, 4.0]
["2026-09-03T19:06:29.577690+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:29.582742+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:29.891291+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:31.653907+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:32.082792+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:32.082799+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:32.082808+00:00", "trade", 8.96, 6.0]
["2026-09-03T19:06:32.082812+00:00", "trade", 8.96, 200.0]
["2026-09-03T19:06:32.082814+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:32.082815+00:00", "trade", 8.96, 1000.0]
["2026-09-03T19:06:32.082817+00:00", "trade", 8.96, 18.0]
["2026-09-03T19:06:32.082819+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:06:32.082822+00:00", "trade", 8.96, 75.0]
["2026-09-03T19:06:32.082841+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:32.082847+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:32.082853+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:32.082857+00:00", "trade", 8.96, 200.0]
["2026-09-03T19:06:32.082860+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:32.082867+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:32.082873+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:32.082879+00:00", "trade", 8.96, 63.0]
["2026-09-03T19:06:32.082879+00:00", "trade", 8.96, 75.0]
["2026-09-03T19:06:32.082879+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:06:32.082880+00:00", "trade", 8.96, 42.0]
["2026-09-03T19:06:32.082880+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:32.082887+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:32.082893+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:32.082900+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:32.082907+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:32.082914+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:06:32.082921+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:06:32.082927+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:06:32.082934+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:06:32.082940+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:06:32.082946+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:06:32.082953+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:06:32.082960+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:06:32.082967+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:06:32.082973+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:06:32.082979+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:06:32.082993+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:06:32.083012+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:06:32.083037+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:32.083106+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:32.083152+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:32.083191+00:00", "trade", 8.96, 5.0]
["2026-09-03T19:06:32.083256+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:32.083313+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:32.083401+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:32.083454+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:32.083463+00:00", "trade", 8.96, 6.0]
["2026-09-03T19:06:32.083468+00:00", "trade", 8.96, 6.0]
["2026-09-03T19:06:32.083468+00:00", "trade", 8.96, 12.0]
["2026-09-03T19:06:32.083468+00:00", "trade", 8.96, 7.0]
["2026-09-03T19:06:32.083501+00:00", "trade", 8.96, 58.0]
["2026-09-03T19:06:32.083510+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:06:32.083549+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:32.083612+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:32.083635+00:00", "trade", 8.955, 500.0]
["2026-09-03T19:06:32.083705+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:32.083780+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:32.083968+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:32.083981+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:32.084016+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:32.085040+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:32.085392+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:32.087602+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:32.087762+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:32.128282+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:32.433140+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:33.506147+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:33.636956+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:33.637207+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:33.637672+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:33.637701+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:33.637756+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:33.638187+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:33.638262+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:33.639592+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:33.648475+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:33.648494+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:33.745766+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:34.026834+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:36.896296+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:37.231546+00:00", "trade", 8.955, 1.0]
["2026-09-03T19:06:37.233062+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:37.365377+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:37.678572+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:38.998423+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:38.998452+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:38.999144+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:41.361607+00:00", "trade", 8.9513, 9.0]
["2026-09-03T19:06:41.361964+00:00", "trade", 8.9513, 1.0]
["2026-09-03T19:06:41.362824+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:41.362834+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:41.503767+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:41.565059+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:42.104500+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:42.193205+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:42.198361+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:43.355179+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:43.355858+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:43.356149+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:43.356646+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:43.386756+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:43.450665+00:00", "trade", 8.9465, 10.0]
["2026-09-03T19:06:43.455974+00:00", "trade", 8.9465, 1.0]
["2026-09-03T19:06:43.474691+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:43.474906+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:43.475360+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:43.475795+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:43.476258+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:43.662616+00:00", "trade", 8.9514, 16.0]
["2026-09-03T19:06:43.817834+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:44.542052+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:44.542250+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:45.491387+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:45.491400+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:45.951649+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:45.952279+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:45.981332+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:45.982031+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:45.982527+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:46.047465+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:46.050273+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:47.026847+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:47.147171+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:47.567164+00:00", "trade", 8.965, 1.0]
["2026-09-03T19:06:48.405304+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:48.742458+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:48.881761+00:00", "trade", 8.96, 1.0]
["2026-09-03T19:06:48.882164+00:00", "trade", 8.955, 2.0]
["2026-09-03T19:06:48.882179+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:48.882203+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:48.882233+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:48.882287+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:48.882555+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:48.883033+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:49.178939+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:49.178993+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:49.422448+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:49.422843+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:49.423300+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:49.489031+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:49.569784+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:49.873297+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:50.920149+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:50.963257+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:50.963454+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:50.965743+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:51.131785+00:00", "trade", 8.958, 3.0]
["2026-09-03T19:06:51.156186+00:00", "trade", 8.9575, 2.0]
["2026-09-03T19:06:51.703986+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:52.422406+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:52.942534+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:54.607184+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:54.783438+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:54.887983+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:55.029976+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:55.551446+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:55.579741+00:00", "trade", 8.9466, 100.0]
["2026-09-03T19:06:55.838532+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:55.838718+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:55.838741+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:55.838962+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:55.839358+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:55.839388+00:00", "trade", 8.96, 38.0]
["2026-09-03T19:06:55.839468+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:55.839898+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:55.841107+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:55.850793+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:55.940736+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:56.192818+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:56.368826+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:56.368870+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:57.479253+00:00", "trade", 8.9653, 8.0]
["2026-09-03T19:06:57.773865+00:00", "trade", 8.9467, 9.0]
["2026-09-03T19:06:57.784091+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:06:59.959739+00:00", "trade", 8.96, 32.0]
["2026-09-03T19:06:59.959870+00:00", "trade", 8.96, 5.0]
["2026-09-03T19:06:59.959871+00:00", "trade", 8.96, 27.0]
["2026-09-03T19:06:59.959975+00:00", "trade", 8.96, 13.0]
["2026-09-03T19:06:59.960624+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:00.063745+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:00.064376+00:00", "trade", 8.96, 1.0]
["2026-09-03T19:07:00.064377+00:00", "trade", 8.96, 2707.0]
["2026-09-03T19:07:00.064378+00:00", "trade", 8.96, 1000.0]
["2026-09-03T19:07:00.064380+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:07:00.064382+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:00.064388+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:00.064395+00:00", "quote", 8.95, 8.97]
["2026-09-03T19:07:00.064406+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.064413+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.064419+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.064426+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.064432+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.064438+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.064445+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.064451+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.064454+00:00", "trade", 8.96, 39.0]
["2026-09-03T19:07:00.064457+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.064458+00:00", "trade", 8.96, 18.0]
["2026-09-03T19:07:00.064464+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.064477+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.064483+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.064489+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.064496+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.064504+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.064509+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.064516+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.064529+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.064532+00:00", "trade", 8.96, 35.0]
["2026-09-03T19:07:00.064533+00:00", "trade", 8.96, 8.0]
["2026-09-03T19:07:00.064533+00:00", "trade", 8.96, 51.0]
["2026-09-03T19:07:00.064536+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.064543+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.064549+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.064556+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.064569+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.064576+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.064582+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.064589+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.064597+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.064603+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.064619+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.064641+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.064688+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.064730+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.064776+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.065074+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.065126+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.065133+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.065219+00:00", "trade", 8.96, 42.0]
["2026-09-03T19:07:00.065221+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.065467+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.065558+00:00", "trade", 8.96, 15.0]
["2026-09-03T19:07:00.065611+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.065711+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.066008+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.066114+00:00", "trade", 8.96, 11.0]
["2026-09-03T19:07:00.066212+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.066269+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.066658+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.066740+00:00", "trade", 8.96, 6.0]
["2026-09-03T19:07:00.067122+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.067998+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.068422+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.071111+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.782741+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:00.783194+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:01.345100+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:02.009997+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:02.010464+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:02.781303+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:02.781787+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:02.893998+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:03.519666+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:05.861872+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:06.145320+00:00", "trade", 8.9614, 5.0]
["2026-09-03T19:07:06.146030+00:00", "trade", 8.965, 3.0]
["2026-09-03T19:07:07.479347+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:07.518247+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:07.518322+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:07.555064+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:07.561034+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:07.727775+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:08.442561+00:00", "trade", 8.9479, 5.0]
["2026-09-03T19:07:08.612486+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:09.429566+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:10.462359+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:10.677107+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:10.803566+00:00", "trade", 8.9411, 14.0]
["2026-09-03T19:07:10.864414+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:10.865935+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:11.014298+00:00", "trade", 8.965, 1.0]
["2026-09-03T19:07:11.014699+00:00", "trade", 8.965, 1.0]
["2026-09-03T19:07:11.685446+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:11.685914+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:11.982525+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:13.185397+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:13.747696+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:14.287286+00:00", "trade", 8.9491, 500.0]
["2026-09-03T19:07:14.288092+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:14.288892+00:00", "trade", 8.9491, 4.0]
["2026-09-03T19:07:14.541855+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:14.541990+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:14.542462+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:15.069606+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:15.070073+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:15.186043+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:15.417735+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:15.481849+00:00", "trade", 8.9536, 300.0]
["2026-09-03T19:07:15.849331+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:15.886631+00:00", "trade", 8.96, 140.0]
["2026-09-03T19:07:15.886694+00:00", "trade", 8.96, 80.0]
["2026-09-03T19:07:15.886773+00:00", "trade", 8.96, 61.0]
["2026-09-03T19:07:15.887386+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:15.887416+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:15.887833+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:15.913257+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:15.940239+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:16.007620+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:16.192882+00:00", "trade", 8.9603, 96.0]
["2026-09-03T19:07:16.226556+00:00", "trade", 8.96, 36.0]
["2026-09-03T19:07:16.239848+00:00", "trade", 8.9601, 227.0]
["2026-09-03T19:07:16.240639+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:18.098495+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:18.098783+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:18.099237+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:18.099249+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:18.099267+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:18.099295+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:18.099813+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:18.099961+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:18.100410+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:19.053604+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:19.054068+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:19.111731+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:19.267927+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:19.268362+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:19.268462+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:19.268481+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:19.268947+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:19.269040+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:19.271171+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:19.277860+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:19.534469+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:19.534986+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:19.535012+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:19.535459+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:19.535469+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:19.537887+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:19.538185+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:19.538623+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:19.544160+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:19.544241+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:19.544418+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:19.596147+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:19.596401+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:19.596606+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:19.596845+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:19.634690+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:19.770613+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:19.823119+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:19.823476+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:19.935545+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:19.935579+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:22.903383+00:00", "trade", 8.951, 4.0]
["2026-09-03T19:07:23.960805+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:23.961261+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:24.300882+00:00", "trade", 8.97, 2.0]
["2026-09-03T19:07:26.865606+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:26.866069+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:26.876625+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:27.170638+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:27.170904+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:27.269690+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:27.512459+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:27.530311+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:27.560385+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:28.466127+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:28.573635+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:29.200997+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:29.287075+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:29.288332+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:29.288780+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:29.373654+00:00", "trade", 8.965, 16.0]
["2026-09-03T19:07:29.374183+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:29.374320+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:29.374391+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:29.374640+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:29.374800+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:29.375255+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:29.776107+00:00", "trade", 8.965, 59.0]
["2026-09-03T19:07:29.830861+00:00", "trade", 8.965, 110.0]
["2026-09-03T19:07:30.458524+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:30.491868+00:00", "trade", 8.97, 10.0]
["2026-09-03T19:07:30.492070+00:00", "trade", 8.97, 11.0]
["2026-09-03T19:07:30.492148+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:30.492267+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:30.492290+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:30.492318+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:30.492337+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:30.492493+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:30.492652+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:30.492665+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:30.492707+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:30.493219+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:30.493242+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:30.493650+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:30.494096+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:31.887747+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:31.887770+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:31.888331+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:32.498357+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:07:32.498756+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:32.498807+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:32.499120+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:32.534951+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:32.535410+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:32.535429+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:32.535873+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:32.581603+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:32.581857+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:32.594777+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:32.868021+00:00", "trade", 8.965, 56.0]
["2026-09-03T19:07:33.137178+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:33.137638+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:33.137648+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:33.137667+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:33.137935+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:33.138026+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:33.150669+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:33.380068+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:07:33.380135+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:33.380533+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:33.655146+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:33.876622+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:33.876954+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:33.878412+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:33.964852+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:33.964897+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:33.965335+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:34.793039+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:34.793075+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:34.870692+00:00", "trade", 8.965, 55.0]
["2026-09-03T19:07:34.947903+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:34.947937+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:34.974050+00:00", "trade", 8.9518, 10.0]
["2026-09-03T19:07:34.978258+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:34.978394+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:35.025630+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:35.060036+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:35.060113+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:35.063618+00:00", "trade", 8.9625, 1.0]
["2026-09-03T19:07:35.064302+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:35.065056+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:35.080295+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:35.510265+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:35.571508+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:35.571539+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:35.572008+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:35.573389+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:35.607587+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:35.607640+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:35.865368+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:35.986485+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:36.614369+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:36.620854+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:36.621731+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:36.622721+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:36.633192+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:36.806545+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:36.886630+00:00", "trade", 8.965, 56.0]
["2026-09-03T19:07:36.887351+00:00", "trade", 8.97, 3.0]
["2026-09-03T19:07:36.888048+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:36.888492+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:36.907343+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:36.907889+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:36.907983+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:37.007618+00:00", "trade", 8.9695, 8.0]
["2026-09-03T19:07:37.603743+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:37.606938+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:38.243749+00:00", "trade", 8.9669, 28.0]
["2026-09-03T19:07:38.901450+00:00", "trade", 8.965, 55.0]
["2026-09-03T19:07:39.141358+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:39.141809+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:39.303526+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:39.494074+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:39.494148+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:39.494159+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:39.494334+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:39.495363+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:39.935562+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:39.939589+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:39.940045+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:40.043854+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:40.044310+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:40.898625+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:40.898626+00:00", "trade", 8.97, 1300.0]
["2026-09-03T19:07:40.898628+00:00", "trade", 8.97, 29.0]
["2026-09-03T19:07:40.898716+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:07:40.898723+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:07:40.898729+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:07:40.898736+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:07:40.898742+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:07:40.898749+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:07:40.898755+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:07:40.898763+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:07:40.898770+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:07:40.898776+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:07:40.898783+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:07:40.898866+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:07:40.898874+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:07:40.898905+00:00", "trade", 8.97, 38.0]
["2026-09-03T19:07:40.899298+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:40.899301+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:40.899392+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:40.899394+00:00", "trade", 8.97, 75.0]
["2026-09-03T19:07:40.899395+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:07:40.899396+00:00", "trade", 8.97, 3.0]
["2026-09-03T19:07:40.899397+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:07:40.899406+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:40.899414+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:40.899422+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:40.899435+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:40.899469+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:40.899477+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:40.899492+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:40.899499+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:40.899507+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:40.899527+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:40.899573+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:40.899599+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:40.899714+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:40.899844+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:40.899946+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:40.899992+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:40.900248+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:40.901215+00:00", "trade", 8.97, 11.0]
["2026-09-03T19:07:40.907679+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:40.907724+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:40.908073+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:40.919216+00:00", "trade", 8.97, 30.0]
["2026-09-03T19:07:40.919293+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:40.919342+00:00", "trade", 8.97, 26.0]
["2026-09-03T19:07:41.174008+00:00", "trade", 8.975, 140.0]
["2026-09-03T19:07:41.806063+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:41.806303+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:41.900062+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:42.548194+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:42.548195+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:07:42.548639+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:42.548660+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:42.548680+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:42.548687+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:42.549088+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:42.549103+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:42.549230+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:42.560393+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:42.864937+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:42.865383+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:42.866124+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:42.927908+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:42.928406+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:42.932828+00:00", "trade", 8.97, 34.0]
["2026-09-03T19:07:42.933414+00:00", "trade", 8.97, 5.0]
["2026-09-03T19:07:42.933507+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:42.933827+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:42.933881+00:00", "trade", 8.97, 5.0]
["2026-09-03T19:07:42.934290+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:42.934653+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:42.934799+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:42.935389+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:42.937909+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:42.945399+00:00", "trade", 8.97, 11.0]
["2026-09-03T19:07:43.107142+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:43.170457+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:43.761355+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:43.761820+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:43.761880+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:43.805779+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:44.173694+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:44.173720+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:44.174170+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:44.174818+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:44.275902+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:44.276361+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:44.276651+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:44.850054+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:45.273631+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:46.009080+00:00", "trade", 8.975, 10.0]
["2026-09-03T19:07:46.581552+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:47.119773+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:47.565092+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:48.705245+00:00", "trade", 8.9523, 6.0]
["2026-09-03T19:07:48.758163+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:48.758319+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:48.758930+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:48.759314+00:00", "trade", 8.97, 2.0]
["2026-09-03T19:07:48.759335+00:00", "trade", 8.97, 2.0]
["2026-09-03T19:07:48.759340+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:07:48.759390+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:48.759701+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:48.759725+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:48.759741+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:48.760113+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:48.760157+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:48.760199+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:48.760904+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:48.782541+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:48.801726+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:48.821742+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:48.821756+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:48.830353+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:48.839863+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:48.924653+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:48.924803+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:48.940629+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:48.940890+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:49.022921+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:49.248748+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:49.256238+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:49.301839+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:49.843293+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:50.104421+00:00", "trade", 8.97, 2.0]
["2026-09-03T19:07:50.105225+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:50.398951+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:50.399580+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:50.400030+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:50.557232+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:50.842978+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:50.919648+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:50.920405+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:51.154094+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:51.174759+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:51.175528+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:51.195756+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:51.844914+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:52.170971+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:52.172577+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:52.912542+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:53.282861+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:53.596379+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:54.207080+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:54.377321+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:56.077639+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:56.605539+00:00", "trade", 8.979, 180.0]
["2026-09-03T19:07:56.606222+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:56.606336+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:56.789045+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:56.789834+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:57.140638+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:57.140639+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:07:57.141106+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:07:57.656385+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:07:57.656386+00:00", "trade", 8.97, 2.0]
["2026-09-03T19:07:57.656387+00:00", "trade", 8.97, 5.0]
["2026-09-03T19:07:57.656458+00:00", "trade", 8.97, 17.0]
["2026-09-03T19:07:57.656460+00:00", "trade", 8.97, 18.0]
["2026-09-03T19:07:57.656466+00:00", "trade", 8.97, 18.0]
["2026-09-03T19:07:57.656470+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:07:57.656470+00:00", "trade", 8.97, 96.0]
["2026-09-03T19:07:57.656471+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:07:57.656579+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:07:57.656587+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:07:57.656596+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:07:57.656602+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:07:57.656609+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:07:57.656616+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:07:57.656623+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:07:57.656630+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:07:57.656637+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:07:57.656644+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:07:57.656652+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:07:57.656665+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:07:57.656671+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:07:57.656694+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:07:57.656718+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:07:57.656725+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:07:57.656726+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:07:57.656783+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:07:57.656799+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:07:57.656826+00:00", "trade", 8.97, 70.0]
["2026-09-03T19:07:57.656828+00:00", "trade", 8.97, 75.0]
["2026-09-03T19:07:57.656828+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:07:57.656828+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:57.656873+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:57.656930+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:57.656945+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:57.657058+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:57.657098+00:00", "trade", 8.965, 1142.0]
["2026-09-03T19:07:57.657099+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:07:57.657161+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:57.657192+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:57.657290+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:57.657319+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:57.657328+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:57.657342+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:57.657349+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:57.657374+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:57.657388+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:57.657618+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:57.657696+00:00", "trade", 8.965, 1.0]
["2026-09-03T19:07:57.657737+00:00", "trade", 8.965, 571.0]
["2026-09-03T19:07:57.657828+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:57.657841+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:57.657933+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:07:57.658010+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:07:57.658428+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:57.658710+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:57.658716+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:57.659164+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:57.661199+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:57.662693+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:57.662731+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:57.664724+00:00", "trade", 8.96, 83.0]
["2026-09-03T19:07:57.664906+00:00", "trade", 8.96, 28.0]
["2026-09-03T19:07:57.775115+00:00", "trade", 8.96, 54.0]
["2026-09-03T19:07:57.775849+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:57.776265+00:00", "trade", 8.96, 2.0]
["2026-09-03T19:07:57.777025+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:57.777037+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:57.777045+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:57.777848+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:57.800506+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:57.801150+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:57.903662+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:07:57.903978+00:00", "trade", 8.96, 51.0]
["2026-09-03T19:07:57.904268+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:07:57.904417+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:57.904434+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:57.905298+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:07:57.906484+00:00", "trade", 8.96, 11.0]
["2026-09-03T19:07:57.906823+00:00", "trade", 8.96, 67.0]
["2026-09-03T19:07:57.907011+00:00", "trade", 8.96, 5.0]
["2026-09-03T19:07:57.907119+00:00", "trade", 8.96, 11.0]
["2026-09-03T19:07:57.908928+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:57.909402+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:57.909896+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:57.909913+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:57.913355+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:57.950866+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:58.059863+00:00", "trade", 8.9423, 30.0]
["2026-09-03T19:07:58.092435+00:00", "trade", 8.9641, 4.0]
["2026-09-03T19:07:58.141478+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:58.142005+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:58.150123+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:58.150575+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:58.154897+00:00", "trade", 8.96, 400.0]
["2026-09-03T19:07:58.155464+00:00", "trade", 8.96, 27.0]
["2026-09-03T19:07:58.156019+00:00", "trade", 8.96, 129.0]
["2026-09-03T19:07:58.156792+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:58.169082+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:58.173978+00:00", "trade", 8.96, 400.0]
["2026-09-03T19:07:58.174795+00:00", "trade", 8.96, 156.0]
["2026-09-03T19:07:58.198558+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:07:58.198564+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:58.198570+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:07:58.198884+00:00", "trade", 8.9513, 20.0]
["2026-09-03T19:07:58.199022+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:58.199038+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:58.199054+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:58.199062+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:58.199069+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:58.199080+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:58.199087+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:58.199500+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:58.199522+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:58.200014+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:58.200233+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:58.200244+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:58.245149+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:58.278581+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:07:58.284462+00:00", "trade", 8.96, 400.0]
["2026-09-03T19:07:58.284505+00:00", "trade", 8.965, 47.0]
["2026-09-03T19:07:58.284589+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:07:58.284591+00:00", "trade", 8.96, 552.0]
["2026-09-03T19:07:58.284592+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:07:58.284594+00:00", "trade", 8.96, 800.0]
["2026-09-03T19:07:58.284706+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:07:58.284715+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:07:58.284721+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:07:58.284728+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:07:58.284734+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:07:58.284740+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:07:58.284747+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:07:58.284753+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:07:58.284760+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:07:58.284860+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:07:58.284868+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:07:58.284874+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:07:58.284887+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:07:58.284892+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:07:58.284895+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:07:58.284927+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:07:58.284956+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:07:58.284958+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:07:58.284966+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:07:58.285039+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:07:58.285093+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:07:58.285106+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:07:58.285112+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:07:58.285148+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:07:58.285155+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:07:58.285162+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:07:58.285168+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:07:58.285190+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:07:58.285199+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:07:58.285223+00:00", "trade", 8.96, 7.0]
["2026-09-03T19:07:58.285223+00:00", "trade", 8.96, 6.0]
["2026-09-03T19:07:58.285244+00:00", "trade", 8.96, 69.0]
["2026-09-03T19:07:58.285246+00:00", "trade", 8.96, 152.0]
["2026-09-03T19:07:58.285246+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:07:58.285248+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:07:58.285250+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:58.285251+00:00", "trade", 8.96, 75.0]
["2026-09-03T19:07:58.285299+00:00", "trade", 8.96, 571.0]
["2026-09-03T19:07:58.285306+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:58.285350+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:58.285357+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:58.285363+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:58.285370+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:58.285377+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:58.285466+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:58.285527+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:58.285584+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:58.285598+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:58.285786+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:58.285867+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:58.285875+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:07:58.285904+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:58.285928+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:58.286025+00:00", "trade", 8.965, 9.0]
["2026-09-03T19:07:58.287165+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:58.287255+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:58.287262+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:58.287608+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:58.287706+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:58.287712+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:58.289365+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:58.289530+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:58.327326+00:00", "trade", 8.955, 7.0]
["2026-09-03T19:07:58.327389+00:00", "trade", 8.955, 300.0]
["2026-09-03T19:07:58.395142+00:00", "trade", 8.95, 29.0]
["2026-09-03T19:07:58.395373+00:00", "trade", 8.95, 82.0]
["2026-09-03T19:07:58.395881+00:00", "trade", 8.95, 6.0]
["2026-09-03T19:07:58.396194+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:58.396207+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:58.396344+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:58.396420+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:58.396564+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:59.252433+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:59.253082+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:59.253564+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:59.254055+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:59.351331+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:59.356244+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:59.790896+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:59.791635+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:07:59.791866+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:08:00.185429+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:08:00.230545+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:08:00.414997+00:00", "trade", 8.95, 23.0]
["2026-09-03T19:08:00.415691+00:00", "trade", 8.95, 5.0]
["2026-09-03T19:08:00.416456+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:08:00.416907+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:08:00.436705+00:00", "trade", 8.95, 27.0]
["2026-09-03T19:08:00.731914+00:00", "trade", 8.95, 4.0]
["2026-09-03T19:08:00.731973+00:00", "trade", 8.95, 59.0]
["2026-09-03T19:08:00.732034+00:00", "trade", 8.95, 34.0]
["2026-09-03T19:08:00.732414+00:00", "trade", 8.95, 20.0]
["2026-09-03T19:08:00.732478+00:00", "trade", 8.95, 1.0]
["2026-09-03T19:08:00.732534+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:08:00.732543+00:00", "trade", 8.95, 79.0]
["2026-09-03T19:08:00.732619+00:00", "trade", 8.95, 61.0]
["2026-09-03T19:08:00.732675+00:00", "trade", 8.95, 4.0]
["2026-09-03T19:08:00.732734+00:00", "trade", 8.95, 2.0]
["2026-09-03T19:08:00.732794+00:00", "trade", 8.95, 36.0]
["2026-09-03T19:08:00.762865+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:08:00.930670+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:08:00.931141+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:08:01.331165+00:00", "trade", 8.95, 83.0]
["2026-09-03T19:08:01.331363+00:00", "trade", 8.95, 17.0]
["2026-09-03T19:08:01.332024+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:08:01.332038+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:08:02.189912+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:08:02.189913+00:00", "trade", 8.95, 518.0]
["2026-09-03T19:08:02.189926+00:00", "trade", 8.95, 882.0]
["2026-09-03T19:08:02.189926+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:08:02.189927+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:08:02.189928+00:00", "trade", 8.95, 432.0]
["2026-09-03T19:08:02.189930+00:00", "trade", 8.95, 1300.0]
["2026-09-03T19:08:02.189932+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:08:02.189934+00:00", "trade", 8.95, 2707.0]
["2026-09-03T19:08:02.189934+00:00", "trade", 8.95, 600.0]
["2026-09-03T19:08:02.189937+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:08:02.189937+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:08:02.189939+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:08:02.189946+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:08:02.189952+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:08:02.189999+00:00", "trade", 8.95, 5.0]
["2026-09-03T19:08:02.190067+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:08:02.190074+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:08:02.190080+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:08:02.190086+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:08:02.190093+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:08:02.190099+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:08:02.190106+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:08:02.190112+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:08:02.190119+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:08:02.190126+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:08:02.190140+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:08:02.190146+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:08:02.190207+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:08:02.190218+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:08:02.190236+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:08:02.190259+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:08:02.190266+00:00", "trade", 8.95, 9.0]
["2026-09-03T19:08:02.190280+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:08:02.190310+00:00", "trade", 8.95, 33.0]
["2026-09-03T19:08:02.190310+00:00", "trade", 8.95, 75.0]
["2026-09-03T19:08:02.190311+00:00", "trade", 8.95, 75.0]
["2026-09-03T19:08:02.190313+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:08:02.190448+00:00", "trade", 8.945, 86.0]
["2026-09-03T19:08:02.190568+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:08:02.190614+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:08:02.190627+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:08:02.190634+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:08:02.190888+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:08:02.190956+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:08:02.191218+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:08:02.191657+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:08:02.192103+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:08:02.194883+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:08:02.195316+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:08:02.198802+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:08:02.199248+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:08:02.202957+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:08:02.260539+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:08:02.430955+00:00", "trade", 8.94, 9.0]
["2026-09-03T19:08:02.431310+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:08:02.434643+00:00", "trade", 8.94, 36.0]
["2026-09-03T19:08:02.447725+00:00", "trade", 8.94, 11.0]
["2026-09-03T19:08:02.719146+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:08:02.732628+00:00", "trade", 8.94, 6.0]
["2026-09-03T19:08:02.732687+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:08:02.732715+00:00", "trade", 8.94, 94.0]
["2026-09-03T19:08:02.732990+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:08:02.732997+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:08:02.733004+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:08:02.733011+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:08:02.733017+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:08:02.733026+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:08:02.733027+00:00", "trade", 8.94, 476.0]
["2026-09-03T19:08:02.733029+00:00", "trade", 8.94, 372.0]
["2026-09-03T19:08:02.733029+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:08:02.733032+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:08:02.733046+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:08:02.733048+00:00", "trade", 8.94, 1528.0]
["2026-09-03T19:08:02.733049+00:00", "trade", 8.94, 1800.0]
["2026-09-03T19:08:02.733051+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:08:02.733052+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:08:02.733053+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:08:02.733114+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:08:02.733128+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:08:02.733153+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:08:02.733305+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:08:02.733361+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:08:02.733503+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:08:02.733532+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:08:02.733546+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:08:02.733554+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:08:02.733561+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:08:02.733568+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:08:02.733570+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:08:02.733575+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:08:02.733581+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:08:02.733587+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:08:02.733594+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:08:02.733601+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:08:02.733609+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:08:02.733616+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:08:02.733629+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:08:02.733635+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:08:02.733641+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:08:02.733645+00:00", "trade", 8.94, 75.0]
["2026-09-03T19:08:02.733647+00:00", "trade", 8.94, 224.0]
["2026-09-03T19:08:02.733647+00:00", "trade", 8.94, 75.0]
["2026-09-03T19:08:02.733647+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:02.733647+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:02.733655+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:02.733668+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:02.733668+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:02.733674+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:02.733675+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:02.733717+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:02.733880+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:02.733938+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:02.733993+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:02.734043+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:02.734126+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:02.734139+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:02.734170+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:02.734182+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:02.734189+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:02.734223+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:02.734258+00:00", "trade", 8.94, 11.0]
["2026-09-03T19:08:02.734584+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:02.734610+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:08:02.734624+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:02.734638+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:02.734661+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:02.735004+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:02.735448+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:02.735900+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:02.738078+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:02.738212+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:02.744356+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:02.763827+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:02.842327+00:00", "trade", 8.93, 111.0]
["2026-09-03T19:08:02.843112+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:02.843468+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:03.090175+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:03.090357+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:03.113734+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:03.160329+00:00", "trade", 8.9529, 1.0]
["2026-09-03T19:08:04.305288+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:04.316830+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:04.424942+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:04.580816+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:04.581126+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:04.587834+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:08:04.591481+00:00", "trade", 8.935, 300.0]
["2026-09-03T19:08:04.592225+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:04.592511+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:04.861423+00:00", "trade", 8.93, 56.0]
["2026-09-03T19:08:04.862584+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:04.889579+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:05.406923+00:00", "trade", 8.93, 27.0]
["2026-09-03T19:08:05.406987+00:00", "trade", 8.93, 173.0]
["2026-09-03T19:08:05.407272+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:05.407743+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:06.050727+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:06.050738+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:06.050755+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:06.050992+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:06.058042+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:06.304865+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:06.407667+00:00", "trade", 8.94, 2.0]
["2026-09-03T19:08:06.408909+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:06.409163+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:06.409282+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:06.842677+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:06.877956+00:00", "trade", 8.9305, 21.0]
["2026-09-03T19:08:06.878704+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:06.879305+00:00", "trade", 8.9305, 3.0]
["2026-09-03T19:08:06.880992+00:00", "trade", 8.93, 27.0]
["2026-09-03T19:08:06.882136+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:06.904540+00:00", "trade", 8.93, 4.0]
["2026-09-03T19:08:06.916741+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:06.917107+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:06.917254+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:06.917262+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:06.917647+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:06.917658+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:06.922968+00:00", "trade", 8.935, 700.0]
["2026-09-03T19:08:06.922974+00:00", "trade", 8.935, 700.0]
["2026-09-03T19:08:07.255789+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:07.362732+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:07.415472+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:07.415538+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:07.419539+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:07.550436+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:07.550896+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:07.817768+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:08.891424+00:00", "trade", 8.9305, 54.0]
["2026-09-03T19:08:08.892655+00:00", "trade", 8.9305, 2.0]
["2026-09-03T19:08:08.941583+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:10.532770+00:00", "trade", 8.9526, 100.0]
["2026-09-03T19:08:10.533579+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:10.533588+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:10.908915+00:00", "trade", 8.93, 51.0]
["2026-09-03T19:08:10.909692+00:00", "trade", 8.93, 5.0]
["2026-09-03T19:08:10.910477+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:10.913674+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:10.928635+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:10.929087+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:10.931063+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:10.977932+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:11.209756+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:11.209769+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:11.438373+00:00", "trade", 8.935, 5.0]
["2026-09-03T19:08:11.438693+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:11.439005+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:11.439153+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:11.439471+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:11.441049+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:11.450974+00:00", "trade", 8.93, 95.0]
["2026-09-03T19:08:11.450975+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:11.451460+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:11.452066+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:11.479475+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:11.610987+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:11.756755+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:11.756864+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:11.756900+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:11.787067+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:11.845405+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:12.003114+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:12.003168+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:12.003179+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:12.024777+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:12.024834+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:12.061670+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:12.918766+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:12.923523+00:00", "trade", 8.9305, 47.0]
["2026-09-03T19:08:12.924207+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:12.924683+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:12.924701+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:12.924810+00:00", "trade", 8.9305, 8.0]
["2026-09-03T19:08:13.318404+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:13.675828+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:13.779201+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:13.779756+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:13.785459+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:14.511125+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:14.552696+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:14.553252+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:14.574476+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:15.391431+00:00", "trade", 8.9525, 6.0]
["2026-09-03T19:08:15.498669+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:15.542806+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:15.734274+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:15.808227+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:16.348905+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:16.349508+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:16.561967+00:00", "trade", 8.93, 300.0]
["2026-09-03T19:08:16.562322+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:08:16.562406+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:16.562577+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:08:16.562597+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:08:16.562604+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:08:16.562610+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:08:16.562617+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:08:16.562625+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:08:16.562631+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:08:16.562638+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:08:16.562642+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:08:16.562645+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:08:16.562647+00:00", "trade", 8.93, 75.0]
["2026-09-03T19:08:16.562649+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:08:16.562650+00:00", "trade", 8.93, 75.0]
["2026-09-03T19:08:16.562650+00:00", "trade", 8.93, 1.0]
["2026-09-03T19:08:16.562652+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:08:16.562658+00:00", "trade", 8.93, 20.0]
["2026-09-03T19:08:16.562697+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:08:16.562714+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:16.562833+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:16.563019+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:16.563111+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:16.563157+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:16.563178+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:16.563189+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:16.563210+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:16.563233+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:16.563243+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:16.563295+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:16.563611+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:16.563839+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:16.563955+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:16.564510+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:16.564646+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:16.564953+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:16.564974+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:16.565425+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:16.566844+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:17.235053+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:17.485950+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:17.571753+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:17.571759+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:17.829233+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:17.951093+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:18.572209+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:18.572216+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:18.572669+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:18.733286+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:19.027497+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:19.081682+00:00", "trade", 8.925, 599.0]
["2026-09-03T19:08:19.578995+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:19.591100+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:19.591191+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:19.591557+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:19.692921+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:19.743441+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:19.743894+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:19.920595+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:20.383372+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:20.579936+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:20.580987+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:20.584068+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:20.788156+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:21.542920+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:22.075434+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:22.075884+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:22.554909+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:22.554923+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:22.561369+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:22.575417+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:22.691608+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:23.022093+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:23.135097+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:23.135104+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:23.135200+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:23.245632+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:24.159214+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:24.159673+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:24.385914+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:24.386384+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:24.825311+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:24.825824+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:25.085173+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:25.159396+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:28.444263+00:00", "trade", 8.925, 4.0]
["2026-09-03T19:08:28.444980+00:00", "trade", 8.925, 3.0]
["2026-09-03T19:08:29.721056+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:29.721536+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:29.721996+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:29.955698+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:31.930631+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:31.931031+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:31.931495+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:33.061563+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:35.205204+00:00", "trade", 8.9523, 7.0]
["2026-09-03T19:08:36.234483+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:36.234504+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:36.234962+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:36.446796+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:36.446818+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:36.710610+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:37.707621+00:00", "trade", 8.9574, 64.0]
["2026-09-03T19:08:37.996624+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:39.820193+00:00", "trade", 8.925, 15.0]
["2026-09-03T19:08:40.226285+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:40.226295+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:40.226749+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:40.226756+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:40.226876+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:40.615997+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:40.621682+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:40.714011+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:40.951209+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:08:40.951664+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:40.951673+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:40.952133+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:40.988725+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:41.162392+00:00", "trade", 8.9428, 32.0]
["2026-09-03T19:08:42.509843+00:00", "trade", 8.9299, 110.0]
["2026-09-03T19:08:43.051681+00:00", "trade", 8.9529, 1.0]
["2026-09-03T19:08:43.071285+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:43.113907+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:43.114004+00:00", "trade", 8.925, 69.0]
["2026-09-03T19:08:43.139441+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:43.139769+00:00", "trade", 8.93, 2.0]
["2026-09-03T19:08:43.139898+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:43.140545+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:43.140558+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:43.140570+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:43.140702+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:43.140713+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:43.141029+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:43.141145+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:43.141733+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:43.189382+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:43.189816+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:43.190624+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:43.191736+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:43.191774+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:43.266934+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:43.267660+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:43.268109+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:43.297242+00:00", "trade", 8.925, 378.0]
["2026-09-03T19:08:43.297924+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:43.298014+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:43.352595+00:00", "trade", 8.929, 174.0]
["2026-09-03T19:08:43.353289+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:43.353344+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:43.387170+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:43.387372+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:43.387843+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:43.388283+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:43.417624+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:43.518156+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:43.518168+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:43.518616+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:44.110550+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:44.110860+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:44.111000+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:44.111045+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:44.126454+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:44.227455+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:44.227883+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:44.228333+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:44.250381+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:44.332881+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:44.333161+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:44.334393+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:44.347016+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:44.526172+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:44.926682+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:44.927100+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:44.927710+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:44.970715+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:44.982779+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:45.020050+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:45.020250+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:45.681856+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:45.682343+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:45.682547+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:45.683002+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:45.683465+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:45.683897+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:46.651245+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:46.651705+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:46.653211+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:46.653270+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:46.653307+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:46.653649+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:46.716496+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:46.716526+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:46.716905+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:46.717207+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:46.717352+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:46.740473+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:46.747145+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:46.747206+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:47.910200+00:00", "trade", 8.9543, 800.0]
["2026-09-03T19:08:47.910669+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:08:47.910761+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:08:47.910762+00:00", "trade", 8.93, 16.0]
["2026-09-03T19:08:47.910764+00:00", "trade", 8.93, 84.0]
["2026-09-03T19:08:47.911010+00:00", "trade", 8.925, 2.0]
["2026-09-03T19:08:47.911136+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:08:47.911143+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:08:47.911151+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:08:47.911157+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:08:47.911163+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:08:47.911170+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:08:47.911182+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:08:47.911189+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:08:47.911196+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:08:47.911210+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:08:47.911228+00:00", "trade", 8.93, 73.0]
["2026-09-03T19:08:47.911231+00:00", "trade", 8.93, 75.0]
["2026-09-03T19:08:47.911231+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:08:47.911231+00:00", "trade", 8.93, 107.0]
["2026-09-03T19:08:47.911231+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:47.911235+00:00", "trade", 8.93, 45.0]
["2026-09-03T19:08:47.911241+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:08:47.911291+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:47.911311+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:47.911334+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:47.911408+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:47.911414+00:00", "trade", 8.93, 55.0]
["2026-09-03T19:08:47.911424+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:47.911424+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:47.911431+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:47.911462+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:47.911492+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:47.911499+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:47.911528+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:47.911535+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:47.911542+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:47.911621+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:47.911670+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:47.911685+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:47.911696+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:47.911713+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:47.911719+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:47.911726+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:47.911747+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:47.911805+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:47.912765+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:47.913009+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:47.913210+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:47.914920+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:47.915368+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:47.919609+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:47.919804+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:47.951090+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:08:47.951981+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:48.034812+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:08:48.036110+00:00", "trade", 8.93, 11.0]
["2026-09-03T19:08:50.069354+00:00", "trade", 8.94, 500.0]
["2026-09-03T19:08:50.614703+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:50.670086+00:00", "trade", 8.9554, 3.0]
["2026-09-03T19:08:50.691325+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:50.791361+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:50.791773+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:50.837741+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:51.042454+00:00", "trade", 8.93, 17.0]
["2026-09-03T19:08:51.042458+00:00", "trade", 8.93, 5.0]
["2026-09-03T19:08:51.042463+00:00", "trade", 8.93, 78.0]
["2026-09-03T19:08:51.042891+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:51.042897+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:51.043022+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:51.043200+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:51.173236+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:51.173327+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:51.173531+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:51.176856+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:51.224335+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:51.224380+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:51.275920+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:51.423789+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:51.431122+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:51.533696+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:51.534373+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:51.718851+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:51.755896+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:51.807326+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:51.820254+00:00", "trade", 8.93, 173.0]
["2026-09-03T19:08:51.820955+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:51.821273+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:52.583315+00:00", "trade", 8.9526, 7.0]
["2026-09-03T19:08:53.719513+00:00", "trade", 8.9526, 100.0]
["2026-09-03T19:08:55.314993+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:55.408973+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:55.996214+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:56.027832+00:00", "trade", 8.935, 69.0]
["2026-09-03T19:08:56.028567+00:00", "trade", 8.935, 3.0]
["2026-09-03T19:08:56.028576+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:56.135335+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:56.135358+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:56.135594+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:56.136081+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:56.136116+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:56.136216+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:56.136582+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:56.136807+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:56.137027+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:56.137044+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:56.137261+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:56.137476+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:08:56.263285+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:08:56.263293+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:08:56.263299+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:08:56.263307+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:08:56.263315+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:08:56.263321+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:08:56.263328+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:08:56.263334+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:08:56.263341+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:08:56.263782+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:56.263839+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:56.263895+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:56.263939+00:00", "trade", 8.93, 75.0]
["2026-09-03T19:08:56.264274+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:56.264285+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:56.264340+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:56.264398+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:56.264411+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:56.264811+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:56.265246+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:56.265695+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:56.365874+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:08:59.278863+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:00.072317+00:00", "trade", 8.925, 43.0]
["2026-09-03T19:09:00.670004+00:00", "trade", 8.9527, 700.0]
["2026-09-03T19:09:00.752210+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:01.297107+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:02.198309+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:02.482214+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:02.482568+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:02.624876+00:00", "trade", 8.9527, 4.0]
["2026-09-03T19:09:02.625650+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:03.965592+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:04.901631+00:00", "trade", 8.9313, 2.0]
["2026-09-03T19:09:04.902445+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:05.016468+00:00", "trade", 8.9201, 250.0]
["2026-09-03T19:09:05.913481+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:05.934818+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:05.973400+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:05.973723+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:06.444167+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:07.251390+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:09.350258+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:09.485292+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:09.485368+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:09.485768+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:09.486210+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:09.577333+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:10.616425+00:00", "trade", 8.925, 1.0]
["2026-09-03T19:09:10.663199+00:00", "trade", 8.925, 6.0]
["2026-09-03T19:09:11.698745+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:11.699221+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:11.699248+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:11.699706+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:11.699753+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:11.700201+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:11.700669+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:11.716157+00:00", "trade", 8.9539, 100.0]
["2026-09-03T19:09:12.524743+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:12.852664+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:12.852674+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:12.853142+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:12.861470+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:12.861909+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:13.520149+00:00", "trade", 8.93, 2.0]
["2026-09-03T19:09:13.520213+00:00", "trade", 8.93, 10.0]
["2026-09-03T19:09:13.520973+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:13.522780+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:13.523230+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:13.523684+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:13.552866+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:14.724715+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:14.751199+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:15.067891+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:15.068358+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:15.427266+00:00", "trade", 8.9552, 45.0]
["2026-09-03T19:09:16.587586+00:00", "trade", 8.9493, 12.0]
["2026-09-03T19:09:17.150686+00:00", "trade", 8.9539, 1.0]
["2026-09-03T19:09:17.956198+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:18.594792+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:18.627196+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:18.763715+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:18.764220+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:18.919166+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:18.948767+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:19.143346+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:20.450485+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:20.487706+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:21.257542+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:21.405243+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:21.712505+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:21.770224+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:22.846471+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:22.847215+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:25.365293+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:25.365755+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:25.365786+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:25.365942+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:25.887158+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:26.969518+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:26.969879+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:26.970223+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:26.970247+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:26.970272+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:26.970287+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:26.970563+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:27.044716+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:27.525134+00:00", "trade", 8.93, 1000.0]
["2026-09-03T19:09:27.525891+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:27.525925+00:00", "trade", 8.925, 2.0]
["2026-09-03T19:09:27.525958+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:27.526213+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:27.526442+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:27.527203+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:27.783787+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:09:28.684583+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:09:28.684585+00:00", "trade", 8.93, 45.0]
["2026-09-03T19:09:28.684586+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:09:28.684666+00:00", "trade", 8.93, 21.0]
["2026-09-03T19:09:28.684668+00:00", "trade", 8.93, 11.0]
["2026-09-03T19:09:28.684676+00:00", "trade", 8.93, 160.0]
["2026-09-03T19:09:28.684713+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:09:28.684717+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:09:28.684740+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:09:28.684747+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:09:28.684754+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:09:28.684762+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:09:28.684768+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:09:28.684775+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:09:28.684781+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:09:28.684787+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:09:28.684795+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:09:28.684801+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:09:28.684808+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:09:28.684822+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:09:28.684829+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:09:28.684836+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:09:28.684849+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:09:28.684907+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:09:28.684924+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:09:28.684931+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:09:28.684938+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:09:28.684995+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:09:28.685019+00:00", "trade", 8.93, 75.0]
["2026-09-03T19:09:28.685022+00:00", "trade", 8.93, 75.0]
["2026-09-03T19:09:28.685022+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:09:28.685022+00:00", "trade", 8.93, 55.0]
["2026-09-03T19:09:28.685023+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:28.685026+00:00", "trade", 8.93, 55.0]
["2026-09-03T19:09:28.685186+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:28.685200+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:28.685208+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:28.685244+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:28.685268+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:28.685293+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:28.685323+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:28.685534+00:00", "trade", 8.93, 16.0]
["2026-09-03T19:09:28.685535+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:28.685542+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:28.685555+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:28.685569+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:28.685585+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:28.685730+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:28.685738+00:00", "trade", 8.935, 6.0]
["2026-09-03T19:09:28.685762+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:28.686274+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:28.686716+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:28.689338+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:28.689784+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:28.749782+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:28.749790+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:28.789430+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:28.805702+00:00", "trade", 8.9305, 26.0]
["2026-09-03T19:09:28.806471+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:28.806484+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:28.807173+00:00", "trade", 8.9305, 2.0]
["2026-09-03T19:09:28.810524+00:00", "trade", 8.93, 20.0]
["2026-09-03T19:09:28.813195+00:00", "trade", 8.93, 3.0]
["2026-09-03T19:09:28.823257+00:00", "trade", 8.935, 59.0]
["2026-09-03T19:09:29.297445+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:29.304833+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:30.497137+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:30.497210+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:31.502848+00:00", "trade", 8.935, 300.0]
["2026-09-03T19:09:31.503637+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:35.296855+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:35.453528+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:35.454540+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:36.027850+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:36.665624+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:36.666146+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:36.739018+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:36.739497+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:36.740861+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:37.029915+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:37.031563+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:37.032048+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:37.036048+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:37.041746+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:37.104547+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:37.157846+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:37.219533+00:00", "trade", 8.93, 10.0]
["2026-09-03T19:09:37.220245+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:37.220270+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:37.220717+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:37.220909+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:37.221171+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:37.222607+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:37.507466+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:37.510026+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:37.644569+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:37.704339+00:00", "trade", 8.935, 378.0]
["2026-09-03T19:09:37.705031+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:37.711843+00:00", "trade", 8.931, 174.0]
["2026-09-03T19:09:37.712429+00:00", "trade", 8.9314, 42.0]
["2026-09-03T19:09:37.712520+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:37.843629+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:37.843651+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:37.843716+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:37.843728+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:37.843776+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:37.844119+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:38.001267+00:00", "trade", 8.9545, 100.0]
["2026-09-03T19:09:38.856355+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:39.641575+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:39.916724+00:00", "trade", 8.93, 200.0]
["2026-09-03T19:09:39.917167+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:39.917648+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:39.927552+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:40.588531+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:41.138248+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:42.232612+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:09:42.232648+00:00", "trade", 8.935, 1.0]
["2026-09-03T19:09:42.669444+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:42.669910+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:43.543365+00:00", "trade", 8.9314, 9.0]
["2026-09-03T19:09:43.545362+00:00", "trade", 8.9314, 3.0]
["2026-09-03T19:09:44.926847+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:45.527105+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:47.023705+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:47.024160+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:47.773355+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:47.773841+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:48.334035+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:48.334496+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:48.334509+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:48.422408+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:49.034308+00:00", "trade", 8.94, 4.0]
["2026-09-03T19:09:49.662936+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:49.666815+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:50.052448+00:00", "trade", 8.93, 11.0]
["2026-09-03T19:09:50.057075+00:00", "trade", 8.93, 23.0]
["2026-09-03T19:09:50.062790+00:00", "trade", 8.93, 7.0]
["2026-09-03T19:09:50.150933+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:50.151436+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:50.401739+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:52.139129+00:00", "trade", 8.9546, 27.0]
["2026-09-03T19:09:52.398201+00:00", "trade", 8.935, 1.0]
["2026-09-03T19:09:54.392013+00:00", "trade", 8.935, 300.0]
["2026-09-03T19:09:56.190141+00:00", "trade", 8.931, 5.0]
["2026-09-03T19:09:56.770612+00:00", "trade", 8.9532, 18.0]
["2026-09-03T19:09:59.165548+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:59.165555+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:59.166020+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:59.217071+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:09:59.217527+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:00.019935+00:00", "trade", 8.944, 300.0]
["2026-09-03T19:10:00.020687+00:00", "trade", 8.944, 100.0]
["2026-09-03T19:10:00.062617+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:00.064850+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:00.193855+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:10:00.193890+00:00", "trade", 8.935, 2.0]
["2026-09-03T19:10:00.194401+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:00.194831+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:00.275513+00:00", "trade", 8.931, 1.0]
["2026-09-03T19:10:01.013401+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:01.043977+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:01.044447+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:01.771037+00:00", "trade", 8.9554, 100.0]
["2026-09-03T19:10:01.862663+00:00", "trade", 8.9552, 23.0]
["2026-09-03T19:10:02.424365+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:02.542711+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:02.543063+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:02.543113+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:02.657918+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:02.689693+00:00", "trade", 8.9554, 11.0]
["2026-09-03T19:10:02.828245+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:02.828255+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:02.828306+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:02.828324+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:02.866604+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:03.018238+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:10:03.018657+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:03.022644+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:03.400574+00:00", "trade", 8.9312, 27.0]
["2026-09-03T19:10:03.425033+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:03.425044+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:03.425155+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:03.425436+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:06.565574+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:06.565987+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:06.888793+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:06.950863+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:06.970933+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:10:06.971714+00:00", "trade", 8.94, 2.0]
["2026-09-03T19:10:06.971716+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:07.034673+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:07.037619+00:00", "trade", 8.935, 120.0]
["2026-09-03T19:10:07.714365+00:00", "trade", 8.9338, 17.0]
["2026-09-03T19:10:07.715554+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:07.716065+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:07.884142+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:08.128725+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:08.128733+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:08.940038+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:09.794338+00:00", "trade", 8.9395, 500.0]
["2026-09-03T19:10:09.831941+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:13.259629+00:00", "trade", 8.9553, 5.0]
["2026-09-03T19:10:13.261838+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:13.545388+00:00", "trade", 8.9365, 4.0]
["2026-09-03T19:10:13.547357+00:00", "trade", 8.9365, 1.0]
["2026-09-03T19:10:14.198542+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:14.377855+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:18.405532+00:00", "trade", 8.935, 10.0]
["2026-09-03T19:10:18.405997+00:00", "trade", 8.935, 170.0]
["2026-09-03T19:10:18.407054+00:00", "trade", 8.935, 200.0]
["2026-09-03T19:10:18.497502+00:00", "trade", 8.9395, 300.0]
["2026-09-03T19:10:19.071297+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:19.076167+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:19.228832+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:19.229310+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:20.961094+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:20.961247+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:20.961257+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:20.961555+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:20.962069+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:20.976398+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:21.167862+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:21.167864+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:10:21.168353+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:21.168655+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:22.323896+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:23.012056+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:23.110374+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:23.110916+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:23.111351+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:23.677253+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:24.769810+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:25.104243+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:25.104930+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:25.959780+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:25.960026+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:26.186082+00:00", "trade", 8.935, 200.0]
["2026-09-03T19:10:26.186762+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:26.187235+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:27.622019+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:27.622469+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:27.705719+00:00", "trade", 8.955, 7.0]
["2026-09-03T19:10:27.706518+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:27.706528+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:27.707009+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:27.742610+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:27.758178+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:27.777750+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:28.128619+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:28.128625+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:28.128848+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:28.128855+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:28.328209+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:28.379209+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:28.379672+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:28.818711+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:28.877426+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:29.653221+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:31.832625+00:00", "trade", 8.935, 40.0]
["2026-09-03T19:10:31.833438+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:31.860355+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:32.108417+00:00", "trade", 8.9471, 400.0]
["2026-09-03T19:10:32.258912+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:32.702067+00:00", "trade", 8.9464, 20.0]
["2026-09-03T19:10:37.293295+00:00", "trade", 8.94, 4.0]
["2026-09-03T19:10:37.340821+00:00", "trade", 8.9526, 279.0]
["2026-09-03T19:10:37.716367+00:00", "trade", 8.937, 23.0]
["2026-09-03T19:10:39.846323+00:00", "trade", 8.935, 50.0]
["2026-09-03T19:10:39.939758+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:39.940590+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:41.221837+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:41.222537+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:41.222551+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:41.223003+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:41.850584+00:00", "trade", 8.9523, 11.0]
["2026-09-03T19:10:43.525560+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:43.525749+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:43.547365+00:00", "trade", 8.9358, 3.0]
["2026-09-03T19:10:43.549361+00:00", "trade", 8.9358, 1.0]
["2026-09-03T19:10:43.903186+00:00", "trade", 8.9464, 16.0]
["2026-09-03T19:10:44.492941+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:44.492962+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:44.678570+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:45.014356+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:45.014688+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:45.725272+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:45.725302+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:47.548502+00:00", "trade", 8.9522, 2.0]
["2026-09-03T19:10:47.719695+00:00", "trade", 8.9522, 100.0]
["2026-09-03T19:10:48.287162+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:48.355465+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:48.459655+00:00", "trade", 8.9522, 100.0]
["2026-09-03T19:10:48.811638+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:10:48.812382+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:48.812848+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:48.854685+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:49.330489+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:49.330497+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:49.370578+00:00", "trade", 8.935, 62.0]
["2026-09-03T19:10:49.370635+00:00", "trade", 8.935, 61.0]
["2026-09-03T19:10:49.823125+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:49.823127+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:10:49.823631+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:49.823642+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:49.823650+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:49.823980+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:49.824111+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:50.030468+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:50.158525+00:00", "trade", 8.952, 2.0]
["2026-09-03T19:10:50.496921+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:50.497681+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:52.661703+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:52.661710+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:53.297107+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:53.311703+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:58.767675+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:59.029254+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:10:59.029256+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:59.029598+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:10:59.463718+00:00", "trade", 8.936, 1.0]
["2026-09-03T19:10:59.877512+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:00.021052+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:00.379971+00:00", "trade", 8.95, 9.0]
["2026-09-03T19:11:00.943635+00:00", "trade", 8.9466, 60.0]
["2026-09-03T19:11:01.202616+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:01.321837+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:01.907411+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:01.907519+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:01.907722+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:01.907928+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:01.923972+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:01.924323+00:00", "trade", 8.93, 4.0]
["2026-09-03T19:11:01.924686+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:01.924710+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:01.924747+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:01.925150+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:01.941931+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:02.111242+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:02.111697+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:02.703129+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:02.703464+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:02.713427+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:03.019815+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:03.288418+00:00", "trade", 8.9482, 14.0]
["2026-09-03T19:11:04.157584+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:04.200498+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:05.149123+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:05.414869+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:05.550965+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:05.582725+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:05.634737+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:05.704708+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:05.780741+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:05.818666+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:06.077803+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:06.576164+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:07.506903+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:07.718369+00:00", "trade", 8.9329, 7.0]
["2026-09-03T19:11:07.811402+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:08.264576+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:08.264598+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:09.132630+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:09.134423+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:09.334008+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:09.338977+00:00", "trade", 8.93, 1.0]
["2026-09-03T19:11:09.338979+00:00", "trade", 8.93, 71.0]
["2026-09-03T19:11:09.338980+00:00", "trade", 8.93, 5.0]
["2026-09-03T19:11:09.338982+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:11:09.338986+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:11:09.338986+00:00", "trade", 8.93, 169.0]
["2026-09-03T19:11:09.338999+00:00", "trade", 8.93, 2831.0]
["2026-09-03T19:11:09.338999+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:09.339005+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:09.339013+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:09.339021+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:09.339110+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:09.339117+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:11:09.339124+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:11:09.339131+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:11:09.339138+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:11:09.339144+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:11:09.339151+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:11:09.339157+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:11:09.339163+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:11:09.339169+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:11:09.339175+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:11:09.339188+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:11:09.339195+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:11:09.339202+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:11:09.339253+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:11:09.339260+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:11:09.339266+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:11:09.339284+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:11:09.339293+00:00", "trade", 8.93, 17.0]
["2026-09-03T19:11:09.339296+00:00", "trade", 8.93, 96.0]
["2026-09-03T19:11:09.339297+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:11:09.339515+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:11:09.339521+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:11:09.339527+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:11:09.339534+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:11:09.339608+00:00", "trade", 8.93, 75.0]
["2026-09-03T19:11:09.339612+00:00", "trade", 8.93, 75.0]
["2026-09-03T19:11:09.339612+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:09.339613+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:11:09.339613+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:11:09.339615+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:11:09.339619+00:00", "trade", 8.93, 49.0]
["2026-09-03T19:11:09.339620+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:11:09.339757+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:09.339868+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:09.339883+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:09.339886+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:09.339991+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:09.340027+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:09.340140+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:09.340157+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:09.340237+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:09.340292+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:09.340357+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:09.340491+00:00", "trade", 8.925, 1.0]
["2026-09-03T19:11:09.340500+00:00", "trade", 8.93, 11.0]
["2026-09-03T19:11:09.341200+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:09.341661+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:09.343787+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:09.351311+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:11:09.762840+00:00", "trade", 8.9321, 30.0]
["2026-09-03T19:11:09.765748+00:00", "trade", 8.9321, 3.0]
["2026-09-03T19:11:09.865005+00:00", "trade", 8.925, 300.0]
["2026-09-03T19:11:09.935563+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:09.936060+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:11.315059+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:11.315075+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:11.419990+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:11.544167+00:00", "trade", 8.9463, 13.0]
["2026-09-03T19:11:11.745432+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:12.654359+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:12.666897+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:12.667364+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:12.667815+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:12.728182+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:12.745987+00:00", "trade", 8.93, 2.0]
["2026-09-03T19:11:12.865761+00:00", "trade", 8.93, 3.0]
["2026-09-03T19:11:13.064331+00:00", "trade", 8.9463, 18.0]
["2026-09-03T19:11:13.356550+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:13.935062+00:00", "trade", 8.925, 57.0]
["2026-09-03T19:11:13.935096+00:00", "trade", 8.925, 188.0]
["2026-09-03T19:11:14.464544+00:00", "trade", 8.925, 5.0]
["2026-09-03T19:11:14.466137+00:00", "trade", 8.925, 95.0]
["2026-09-03T19:11:15.203940+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:15.204416+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:15.204645+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:15.308116+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:16.018527+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:16.710716+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:16.767459+00:00", "trade", 8.925, 300.0]
["2026-09-03T19:11:17.408232+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:17.408692+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:17.504203+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:19.410508+00:00", "trade", 8.9468, 100.0]
["2026-09-03T19:11:19.468815+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:19.469280+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:19.571558+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:19.572132+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:11:19.586619+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:19.880162+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:19.993158+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:21.107400+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:24.338656+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:24.535656+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:24.668763+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:26.721972+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:26.722095+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:26.722147+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:26.722461+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:26.722480+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:26.728674+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:26.731876+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:26.736087+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:26.741915+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:26.744317+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:26.783336+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:26.783617+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:26.786317+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:26.849600+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:26.849700+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:27.006140+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:27.139839+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:28.004939+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:28.004949+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:28.005039+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:28.005419+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:28.005867+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:28.293531+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:28.293982+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:28.295464+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:28.296177+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:28.338507+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:28.347911+00:00", "trade", 8.925, 10.0]
["2026-09-03T19:11:28.348602+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:28.349151+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:28.349189+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:28.349238+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:28.351303+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:28.676642+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:11:28.677320+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:28.856676+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:30.219002+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:30.425865+00:00", "trade", 8.93, 75.0]
["2026-09-03T19:11:30.491923+00:00", "trade", 8.9467, 100.0]
["2026-09-03T19:11:31.414808+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:31.415261+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:32.522313+00:00", "trade", 8.9464, 11.0]
["2026-09-03T19:11:32.523069+00:00", "trade", 8.925, 3.0]
["2026-09-03T19:11:33.072662+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:33.073133+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:34.758273+00:00", "trade", 8.925, 2.0]
["2026-09-03T19:11:35.204274+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:35.373609+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:39.498502+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:39.498959+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:42.204207+00:00", "trade", 8.9464, 1.0]
["2026-09-03T19:11:42.205021+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:42.205484+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:42.367124+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:42.809558+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:43.461597+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:43.466930+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:43.478850+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:11:43.537957+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:43.974815+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:11:43.976107+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:43.976182+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:44.382578+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:44.416740+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:44.521449+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:44.993672+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:44.994127+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:45.084643+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:45.187064+00:00", "trade", 8.925, 10.0]
["2026-09-03T19:11:45.504637+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:45.505100+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:45.710146+00:00", "trade", 8.925, 1.0]
["2026-09-03T19:11:46.854331+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:46.854778+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:11:46.854898+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:48.426023+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:48.586535+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:49.017601+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:49.018052+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:52.804924+00:00", "trade", 8.9463, 100.0]
["2026-09-03T19:11:52.805762+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:52.806238+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:53.472019+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:54.008366+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:54.064442+00:00", "trade", 8.925, 4.0]
["2026-09-03T19:11:54.065251+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:54.306673+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:54.741860+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:11:54.741889+00:00", "trade", 8.925, 24.0]
["2026-09-03T19:11:54.741966+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:11:54.742358+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:54.742409+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:54.742423+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:54.742446+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:54.742462+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:11:54.742463+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:11:54.742474+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:54.742486+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:54.742705+00:00", "trade", 8.925, 55.0]
["2026-09-03T19:11:54.742888+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:54.742903+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:54.742978+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:54.743407+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:54.743541+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:54.758378+00:00", "trade", 8.92, 7.0]
["2026-09-03T19:11:54.758749+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:54.758792+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:54.758830+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:54.759216+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:54.759256+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:54.765285+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:54.981349+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:55.082729+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:55.868063+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:56.218369+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:56.225586+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:56.342932+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:56.574826+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:56.575293+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:56.577809+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:56.577817+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:56.578275+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:11:58.013716+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:00.111381+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:00.111885+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:00.112641+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:00.112665+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:00.112712+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:00.112720+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:00.376016+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:00.498444+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:01.857504+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:01.857967+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:04.721419+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:08.103898+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:08.212901+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:08.537225+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:08.636845+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:12:08.636904+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:12:08.637250+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:08.637257+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:08.637280+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:08.637290+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:08.637304+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:08.637331+00:00", "trade", 8.925, 700.0]
["2026-09-03T19:12:08.637339+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:08.637351+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:08.637382+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:08.637395+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:08.637523+00:00", "trade", 8.93, 75.0]
["2026-09-03T19:12:08.637524+00:00", "trade", 8.93, 25.0]
["2026-09-03T19:12:08.637650+00:00", "trade", 8.93, 124.0]
["2026-09-03T19:12:08.637738+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:08.637842+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:08.637897+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:08.637956+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:08.638062+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:08.638211+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:08.638341+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:08.638769+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:08.648948+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:08.887404+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:10.474929+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:10.637724+00:00", "trade", 8.93, 5.0]
["2026-09-03T19:12:11.428896+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:11.429376+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:12.224452+00:00", "trade", 8.9266, 31.0]
["2026-09-03T19:12:12.913052+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:12.913067+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:12.913533+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:12.934637+00:00", "trade", 8.925, 300.0]
["2026-09-03T19:12:12.935433+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:14.311491+00:00", "trade", 8.9438, 300.0]
["2026-09-03T19:12:14.566798+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:14.786969+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:12:14.786980+00:00", "trade", 8.925, 200.0]
["2026-09-03T19:12:14.786983+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:12:14.787077+00:00", "trade", 8.925, 83.0]
["2026-09-03T19:12:14.787078+00:00", "trade", 8.925, 817.0]
["2026-09-03T19:12:14.787429+00:00", "trade", 8.925, 200.0]
["2026-09-03T19:12:14.787490+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:14.787527+00:00", "trade", 8.925, 900.0]
["2026-09-03T19:12:14.787586+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:14.790425+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:15.041697+00:00", "trade", 8.925, 1.0]
["2026-09-03T19:12:15.042456+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:15.045153+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:12:15.047913+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:12:15.047914+00:00", "trade", 8.925, 95.0]
["2026-09-03T19:12:15.567926+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:15.648014+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:12:15.648525+00:00", "trade", 8.925, 71.0]
["2026-09-03T19:12:15.648677+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:15.654280+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:15.660722+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:16.220305+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:16.405193+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:16.436421+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:16.479214+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:16.544530+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:16.584219+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:17.443900+00:00", "trade", 8.93, 10.0]
["2026-09-03T19:12:17.443904+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:17.444365+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:17.622413+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:17.679154+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:19.892490+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:20.649198+00:00", "trade", 8.93, 2.0]
["2026-09-03T19:12:20.832141+00:00", "trade", 8.93, 300.0]
["2026-09-03T19:12:20.832143+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:12:20.832144+00:00", "trade", 8.93, 7.0]
["2026-09-03T19:12:20.832145+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:12:20.832174+00:00", "trade", 8.93, 17.0]
["2026-09-03T19:12:20.832179+00:00", "trade", 8.93, 12.0]
["2026-09-03T19:12:20.832183+00:00", "trade", 8.93, 1.0]
["2026-09-03T19:12:20.832189+00:00", "trade", 8.93, 70.0]
["2026-09-03T19:12:20.832235+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:12:20.832237+00:00", "trade", 8.93, 30.0]
["2026-09-03T19:12:20.832240+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:12:20.832244+00:00", "trade", 8.93, 33.0]
["2026-09-03T19:12:20.832329+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:20.832336+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:20.832342+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:20.832348+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:20.832354+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:20.832361+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:20.832368+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:20.832375+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:20.832388+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:20.832394+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:20.832408+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:20.832416+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:20.832422+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:20.832429+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:20.832436+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:20.832443+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:20.832450+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:20.832471+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:20.832477+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:20.832484+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:20.832490+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:20.832549+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:12:20.832558+00:00", "trade", 8.93, 75.0]
["2026-09-03T19:12:20.832558+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:12:20.832712+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:20.832779+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:20.832798+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:20.832855+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:20.832873+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:20.832898+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:20.832973+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:20.832980+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:20.833018+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:20.833052+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:20.833111+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:20.833125+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:20.833208+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:20.833231+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:20.833247+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:20.833330+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:20.833491+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:20.833501+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:20.833514+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:20.833962+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:20.834861+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:20.839237+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:12:20.839238+00:00", "trade", 8.93, 19.0]
["2026-09-03T19:12:20.839287+00:00", "trade", 8.93, 81.0]
["2026-09-03T19:12:20.839288+00:00", "trade", 8.93, 19.0]
["2026-09-03T19:12:20.839908+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:20.839931+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:20.841022+00:00", "trade", 8.93, 96.0]
["2026-09-03T19:12:20.841746+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:20.848536+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:20.877061+00:00", "trade", 8.935, 123.0]
["2026-09-03T19:12:20.935824+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:20.935990+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:20.936470+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:20.936508+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:20.936521+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:20.936858+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:20.936962+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:20.955146+00:00", "trade", 8.93, 87.0]
["2026-09-03T19:12:20.955871+00:00", "trade", 8.935, 2.0]
["2026-09-03T19:12:20.958575+00:00", "trade", 8.93, 14.0]
["2026-09-03T19:12:21.033155+00:00", "trade", 8.93, 7.0]
["2026-09-03T19:12:21.034027+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:21.035784+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:21.039272+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:21.330341+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:21.510661+00:00", "trade", 8.93, 75.0]
["2026-09-03T19:12:21.510662+00:00", "trade", 8.93, 44.0]
["2026-09-03T19:12:21.510780+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:21.511053+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:21.511072+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:21.511283+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:21.511433+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:21.511653+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:21.511871+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:21.511907+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:21.512323+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:21.520726+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:21.593301+00:00", "trade", 8.9379, 23.0]
["2026-09-03T19:12:21.619824+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:22.006787+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:22.007172+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:22.007628+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:22.081497+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:22.091304+00:00", "trade", 8.939, 344.0]
["2026-09-03T19:12:22.091994+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:22.182700+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:22.286613+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:12:22.287051+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:22.313680+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:22.313755+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:22.319250+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:22.319356+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:22.321710+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:22.322180+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:22.622107+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:22.622563+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:22.778982+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:22.779193+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:22.779442+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:22.779470+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:22.779652+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:22.779914+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:22.779921+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:22.788922+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:22.789371+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:22.802600+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:22.840092+00:00", "trade", 8.93, 200.0]
["2026-09-03T19:12:22.840795+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:22.840836+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:23.194426+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:23.195474+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:23.210760+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:23.269569+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:23.275224+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:12:23.275642+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:23.275660+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:12:23.276118+00:00", "trade", 8.935, 124.0]
["2026-09-03T19:12:23.798237+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:24.886629+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:25.277050+00:00", "trade", 8.935, 3.0]
["2026-09-03T19:12:25.934635+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:25.937853+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:25.938175+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:25.938241+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:25.938706+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:25.938743+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:25.939202+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:25.939215+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:26.060677+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:26.061167+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:26.061610+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:26.084927+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:26.319186+00:00", "trade", 8.931, 171.0]
["2026-09-03T19:12:26.638559+00:00", "trade", 8.9386, 1.0]
["2026-09-03T19:12:27.888746+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:27.888758+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:27.888765+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:27.888772+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:27.888779+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:27.888787+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:27.888793+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:27.888800+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:27.888807+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:27.889250+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:27.889278+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:27.889285+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:27.889356+00:00", "trade", 8.93, 424.0]
["2026-09-03T19:12:27.889357+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:27.889415+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:27.889421+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:12:27.889423+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:27.889462+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:27.889469+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:27.889493+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:27.889513+00:00", "trade", 8.925, 61.0]
["2026-09-03T19:12:27.889568+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:27.889603+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:27.889753+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:27.889834+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:27.889862+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:27.890094+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:27.890496+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:27.890940+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:27.892292+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:27.892735+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:27.897885+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:27.898333+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:27.898781+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:28.346448+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:29.502316+00:00", "trade", 8.948, 8.0]
["2026-09-03T19:12:31.680440+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:31.680891+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:31.680901+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:31.681831+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:31.682285+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:32.273862+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:33.157787+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:33.408941+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:33.409400+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:33.410661+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:33.897852+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:33.991226+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:34.280569+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:34.281023+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:34.956741+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:34.957207+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:35.019012+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:35.836829+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:35.837297+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:36.021042+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:36.405203+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:36.820399+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:36.821268+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:36.833656+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:37.027869+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:37.382803+00:00", "trade", 8.925, 200.0]
["2026-09-03T19:12:37.383492+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:38.098682+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:38.159227+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:38.318471+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:39.141101+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:39.355938+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:39.356005+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:39.421259+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:12:39.422050+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:39.788040+00:00", "trade", 8.9286, 7.0]
["2026-09-03T19:12:41.812950+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:41.812994+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:41.815069+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:41.916302+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:42.007887+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:42.343588+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:42.575486+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:42.583640+00:00", "trade", 8.9403, 1.0]
["2026-09-03T19:12:43.979186+00:00", "trade", 8.9403, 20.0]
["2026-09-03T19:12:45.429712+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:46.002271+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:47.337618+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:48.071542+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:48.964892+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:50.872341+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:50.872578+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:51.229690+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:51.229841+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:51.274700+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:51.562009+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:51.571756+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:51.672254+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:51.672311+00:00", "trade", 8.93, 2.0]
["2026-09-03T19:12:51.845064+00:00", "trade", 8.9298, 3.0]
["2026-09-03T19:12:52.932333+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:52.932537+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:52.933007+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:53.624252+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:53.644036+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:12:54.484190+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:12:54.484191+00:00", "trade", 8.93, 119.0]
["2026-09-03T19:12:54.484193+00:00", "trade", 8.93, 28.0]
["2026-09-03T19:12:54.484194+00:00", "trade", 8.93, 590.0]
["2026-09-03T19:12:54.484197+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:12:54.484463+00:00", "trade", 8.93, 28.0]
["2026-09-03T19:12:54.484823+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:54.484834+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:54.484842+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:54.484848+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:54.484854+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:54.484856+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:54.484860+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:54.484867+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:54.484873+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:54.484880+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:54.484893+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:54.484900+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:54.484904+00:00", "trade", 8.93, 75.0]
["2026-09-03T19:12:54.484904+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:12:54.484905+00:00", "trade", 8.93, 75.0]
["2026-09-03T19:12:54.484906+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:54.484913+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:54.484921+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:54.484928+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:54.484932+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:54.484934+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:54.484940+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:54.484997+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:12:54.485030+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:54.485063+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:54.485135+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:54.485325+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:54.485558+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:54.485581+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:54.485596+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:54.485609+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:54.485625+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:54.486406+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:54.486551+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:54.486769+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:54.486863+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:54.486994+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:54.487318+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:54.488777+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:54.607750+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:12:54.609041+00:00", "trade", 8.935, 10.0]
["2026-09-03T19:12:55.085211+00:00", "trade", 8.935, 1.0]
["2026-09-03T19:12:55.085671+00:00", "trade", 8.935, 16.0]
["2026-09-03T19:12:55.878738+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:55.974913+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:56.550183+00:00", "trade", 8.935, 10.0]
["2026-09-03T19:12:56.663058+00:00", "trade", 8.93, 52.0]
["2026-09-03T19:12:56.663118+00:00", "trade", 8.93, 38.0]
["2026-09-03T19:12:56.877023+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:56.877050+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:56.877105+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:56.882526+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:56.882992+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:56.980212+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:57.159623+00:00", "trade", 8.9398, 12.0]
["2026-09-03T19:12:58.209902+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:58.213850+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:58.214305+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:12:58.312822+00:00", "trade", 8.93, 123.0]
["2026-09-03T19:12:58.315356+00:00", "trade", 8.9302, 123.0]
["2026-09-03T19:12:58.402214+00:00", "trade", 8.9302, 344.0]
["2026-09-03T19:12:58.524223+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:00.757622+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:00.757647+00:00", "trade", 8.93, 6.0]
["2026-09-03T19:13:00.758115+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:00.758123+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:00.772702+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:00.943542+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:00.944269+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:01.009111+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:01.136914+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:01.267775+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:01.477487+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:01.478000+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:01.478321+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:03.521648+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:03.521708+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:03.521717+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:03.885741+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:04.996609+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:05.617094+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:05.629093+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:05.662911+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:13:05.667299+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:05.678654+00:00", "trade", 8.935, 16.0]
["2026-09-03T19:13:05.679478+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:05.679544+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:06.021270+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:08.883789+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:09.234767+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:09.260481+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:09.260940+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:09.306925+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:13:09.307727+00:00", "trade", 8.935, 3.0]
["2026-09-03T19:13:09.521156+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:11.316114+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:11.496937+00:00", "trade", 8.93, 5.0]
["2026-09-03T19:13:12.493209+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:12.493683+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:12.494538+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:12.592370+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:13.402016+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:13.402138+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:13.420299+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:13.420667+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:13.492459+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:15.629252+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:15.993200+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:16.533092+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:16.533945+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:16.534254+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:16.905609+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:16.905625+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:16.906202+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:16.906338+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:17.318257+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:17.820755+00:00", "trade", 8.932, 1.0]
["2026-09-03T19:13:18.205150+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:18.205611+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:19.653821+00:00", "trade", 8.931, 10.0]
["2026-09-03T19:13:19.659070+00:00", "trade", 8.931, 10.0]
["2026-09-03T19:13:19.779392+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:19.779420+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:19.779858+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:20.318618+00:00", "trade", 8.9302, 900.0]
["2026-09-03T19:13:20.319420+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:20.410969+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:20.434443+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:20.752560+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:20.753012+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:20.754366+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:20.785025+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:20.788995+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:21.066305+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:21.123359+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:21.123819+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:21.123938+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:22.638801+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:23.023975+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:13:23.024031+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:13:23.048531+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:23.682138+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:23.688939+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:23.689929+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:23.690325+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:23.713412+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:24.537300+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:24.540646+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:24.541116+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:24.612415+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:25.255603+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:25.538486+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:25.854721+00:00", "trade", 8.9373, 6.0]
["2026-09-03T19:13:26.435749+00:00", "trade", 8.9301, 6.0]
["2026-09-03T19:13:26.443493+00:00", "trade", 8.9301, 21.0]
["2026-09-03T19:13:26.742833+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:26.864770+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:27.352003+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:28.060440+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:28.060892+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:28.218629+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:28.219089+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:29.546125+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:29.554060+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:30.467407+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:30.467873+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:30.468327+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:31.072585+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:31.073050+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:31.403359+00:00", "trade", 8.9482, 100.0]
["2026-09-03T19:13:32.190622+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:32.683445+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:33.179965+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:33.180431+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:33.180441+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:33.405188+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:33.405656+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:33.577691+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:33.577697+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:33.578167+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:35.125809+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:35.521967+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:35.522435+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:35.522447+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:35.523417+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:36.241384+00:00", "trade", 8.9301, 3.0]
["2026-09-03T19:13:37.562231+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:37.898872+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:38.072030+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:40.670386+00:00", "trade", 8.9297, 46.0]
["2026-09-03T19:13:41.484365+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:41.484830+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:41.687349+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:13:41.687395+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:13:41.687487+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:41.769525+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:42.567736+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:42.572959+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:42.572991+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:42.573002+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:43.364136+00:00", "trade", 8.9486, 11.0]
["2026-09-03T19:13:44.069476+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:44.196928+00:00", "trade", 8.9387, 42.0]
["2026-09-03T19:13:44.267633+00:00", "trade", 8.94, 290.0]
["2026-09-03T19:13:44.267942+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:44.268449+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:44.268736+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:44.269213+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:44.643793+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:44.644557+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:44.644571+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:44.644759+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:44.644805+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:44.644983+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:44.645007+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:44.645016+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:44.645028+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:45.099282+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:45.099324+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:45.099732+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:45.210079+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:45.311043+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:45.311501+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:47.272648+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:49.094366+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:50.025710+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:50.026168+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:50.574427+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:50.688375+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:50.688834+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:51.100316+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:51.385387+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:51.385853+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:51.389163+00:00", "trade", 8.9291, 56.0]
["2026-09-03T19:13:51.644056+00:00", "trade", 8.9324, 4.0]
["2026-09-03T19:13:51.644770+00:00", "trade", 8.935, 1.0]
["2026-09-03T19:13:51.644806+00:00", "trade", 8.94, 3.0]
["2026-09-03T19:13:52.945815+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:53.946225+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:53.946248+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:53.946260+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:53.946709+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:53.946720+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:54.044933+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:56.160353+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:58.419417+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:58.427064+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:58.516778+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:59.077859+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:13:59.584808+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:00.283640+00:00", "trade", 8.93, 17.0]
["2026-09-03T19:14:00.630877+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:00.631341+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:01.744450+00:00", "trade", 8.9293, 300.0]
["2026-09-03T19:14:01.847416+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:03.547725+00:00", "trade", 8.93, 22.0]
["2026-09-03T19:14:04.126977+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:04.506267+00:00", "trade", 8.9288, 100.0]
["2026-09-03T19:14:04.544037+00:00", "trade", 8.9362, 1.0]
["2026-09-03T19:14:05.955229+00:00", "trade", 8.94, 70.0]
["2026-09-03T19:14:06.009516+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:07.236593+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:14:13.167608+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:14.037685+00:00", "trade", 8.93, 12.0]
["2026-09-03T19:14:14.038418+00:00", "trade", 8.935, 4.0]
["2026-09-03T19:14:14.166069+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:14.240425+00:00", "trade", 8.935, 40.0]
["2026-09-03T19:14:14.801786+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:14.854671+00:00", "trade", 8.935, 118.0]
["2026-09-03T19:14:14.855362+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:14.915629+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:14.927593+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:14.966997+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:15.166593+00:00", "trade", 8.9495, 11.0]
["2026-09-03T19:14:16.020708+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:16.051306+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:16.322644+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:16.448326+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:16.556815+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:16.767488+00:00", "trade", 8.93, 3.0]
["2026-09-03T19:14:16.767663+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:16.767918+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:16.767931+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:16.767943+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:16.767952+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:16.767959+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:16.768405+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:16.768435+00:00", "trade", 8.93, 112.0]
["2026-09-03T19:14:16.768436+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:16.768910+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:16.769395+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:17.427443+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:17.828048+00:00", "trade", 8.9303, 41.0]
["2026-09-03T19:14:17.828740+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:17.895172+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:17.895215+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:17.895240+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:18.063912+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:18.155707+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:19.020391+00:00", "trade", 8.9301, 9.0]
["2026-09-03T19:14:19.170214+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:14:19.170217+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:19.436635+00:00", "trade", 8.93, 3.0]
["2026-09-03T19:14:19.436636+00:00", "trade", 8.93, 20.0]
["2026-09-03T19:14:19.436638+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:14:19.436639+00:00", "trade", 8.93, 68.0]
["2026-09-03T19:14:19.436642+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:14:19.436645+00:00", "trade", 8.93, 200.0]
["2026-09-03T19:14:19.436645+00:00", "trade", 8.93, 9.0]
["2026-09-03T19:14:19.436660+00:00", "trade", 8.93, 91.0]
["2026-09-03T19:14:19.436661+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:14:19.436662+00:00", "trade", 8.93, 500.0]
["2026-09-03T19:14:19.436821+00:00", "trade", 8.93, 588.0]
["2026-09-03T19:14:19.436834+00:00", "trade", 8.93, 300.0]
["2026-09-03T19:14:19.436837+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:14:19.436842+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:14:19.436865+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:14:19.436874+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:19.436933+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:19.436936+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:14:19.436940+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:19.436943+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:14:19.436944+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:14:19.436946+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:14:19.436951+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:14:19.436953+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:19.436954+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:14:19.436960+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:19.436967+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:14:19.436974+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:14:19.436977+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:14:19.436987+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:14:19.436992+00:00", "trade", 8.93, 75.0]
["2026-09-03T19:14:19.436994+00:00", "trade", 8.93, 87.0]
["2026-09-03T19:14:19.436994+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:14:19.436994+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:14:19.437000+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:14:19.437007+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:14:19.437013+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:14:19.437020+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:14:19.437026+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:14:19.437033+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:14:19.437039+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:14:19.437046+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:14:19.437060+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:14:19.437073+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:14:19.437080+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:14:19.437087+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:14:19.437147+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:14:19.437154+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:14:19.437179+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:14:19.437212+00:00", "trade", 8.93, 10.0]
["2026-09-03T19:14:19.437244+00:00", "trade", 8.93, 13.0]
["2026-09-03T19:14:19.437246+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:14:19.437246+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:14:19.437247+00:00", "trade", 8.93, 300.0]
["2026-09-03T19:14:19.437250+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:14:19.437251+00:00", "trade", 8.93, 300.0]
["2026-09-03T19:14:19.437314+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:14:19.437350+00:00", "trade", 8.93, 12.0]
["2026-09-03T19:14:19.437353+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:19.437384+00:00", "trade", 8.93, 88.0]
["2026-09-03T19:14:19.437430+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:19.437492+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:19.437590+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:19.437868+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:19.437884+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:19.437899+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:19.437906+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:19.438047+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:19.438057+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:19.438147+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:19.438364+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:19.441409+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:19.441464+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:19.441700+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:19.965417+00:00", "trade", 8.925, 300.0]
["2026-09-03T19:14:20.052864+00:00", "trade", 8.925, 399.0]
["2026-09-03T19:14:20.812655+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:20.914463+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:20.926371+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:21.033777+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:21.420519+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:22.051343+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:22.552218+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:23.193935+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:24.763745+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:24.764280+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:24.764292+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:24.764339+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:24.840351+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:26.601072+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:29.054869+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:29.055720+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:29.056173+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:29.150454+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:29.150916+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:29.219160+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:29.231611+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:30.713760+00:00", "trade", 8.93, 2500.0]
["2026-09-03T19:14:30.714508+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:14:30.714637+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:31.360366+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:31.379020+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:14:31.714544+00:00", "trade", 8.925, 3.0]
["2026-09-03T19:14:32.520222+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:14:32.521936+00:00", "trade", 8.93, 8.0]
["2026-09-03T19:14:32.522001+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:14:32.522009+00:00", "trade", 8.93, 1.0]
["2026-09-03T19:14:32.522049+00:00", "trade", 8.93, 21.0]
["2026-09-03T19:14:32.522065+00:00", "trade", 8.93, 21.0]
["2026-09-03T19:14:32.522480+00:00", "trade", 8.93, 420.0]
["2026-09-03T19:14:32.522949+00:00", "trade", 8.93, 21.0]
["2026-09-03T19:14:32.523024+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:14:32.523027+00:00", "trade", 8.93, 82.0]
["2026-09-03T19:14:32.523327+00:00", "trade", 8.93, 159.0]
["2026-09-03T19:14:32.523327+00:00", "trade", 8.93, 118.0]
["2026-09-03T19:14:32.523344+00:00", "trade", 8.93, 200.0]
["2026-09-03T19:14:32.523379+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:14:32.523401+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:14:32.523406+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:14:32.523415+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:14:32.523435+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:14:32.523435+00:00", "trade", 8.93, 200.0]
["2026-09-03T19:14:32.523435+00:00", "trade", 8.93, 164.0]
["2026-09-03T19:14:32.523435+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:14:32.523444+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:14:32.523453+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:14:32.523460+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:14:32.523467+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:14:32.523468+00:00", "trade", 8.93, 26.0]
["2026-09-03T19:14:32.523473+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:32.523473+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:32.523499+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:32.523520+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:32.523539+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:32.523544+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:32.523558+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:32.523607+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:32.523651+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:32.523667+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:32.523681+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:32.523748+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:32.523760+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:32.523795+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:32.523858+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:32.523880+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:32.523882+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:32.523933+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:32.524075+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:32.524127+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:32.524430+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:32.524806+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:32.525610+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:32.525625+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:32.526056+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:32.526070+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:32.527812+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:32.529491+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:32.586894+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:32.643022+00:00", "trade", 8.935, 1.0]
["2026-09-03T19:14:32.643395+00:00", "trade", 8.93, 61.0]
["2026-09-03T19:14:32.643488+00:00", "trade", 8.93, 6.0]
["2026-09-03T19:14:32.644310+00:00", "trade", 8.93, 11.0]
["2026-09-03T19:14:32.645002+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:32.645105+00:00", "trade", 8.93, 31.0]
["2026-09-03T19:14:32.645396+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:32.728994+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:32.743877+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:32.827672+00:00", "trade", 8.9485, 100.0]
["2026-09-03T19:14:32.864395+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:34.060750+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:34.061228+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:34.246993+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:34.247358+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:34.277100+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:34.934797+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:34.934799+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:14:34.935004+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:34.935348+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:34.935469+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:34.935512+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:34.935821+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:34.936553+00:00", "trade", 8.93, 1.0]
["2026-09-03T19:14:34.936557+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:34.937013+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:34.937022+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:34.944941+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:34.945399+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:35.079864+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:35.080312+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:35.080358+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:35.089820+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:35.090273+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:35.093922+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:35.183475+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:35.183978+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:35.827465+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:35.849135+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:36.292771+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:37.221750+00:00", "trade", 8.935, 18500.0]
["2026-09-03T19:14:37.222539+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:37.222588+00:00", "trade", 8.935, 2810.0]
["2026-09-03T19:14:37.223191+00:00", "trade", 8.935, 571.0]
["2026-09-03T19:14:37.223600+00:00", "trade", 8.935, 3300.0]
["2026-09-03T19:14:37.224665+00:00", "trade", 8.935, 300.0]
["2026-09-03T19:14:37.227815+00:00", "trade", 8.935, 2600.0]
["2026-09-03T19:14:37.230305+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:14:37.230319+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:14:37.230348+00:00", "trade", 8.938, 932.0]
["2026-09-03T19:14:37.230745+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:37.230754+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:37.230777+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:37.230787+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:37.230801+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:37.230823+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:37.230843+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:37.231197+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:37.231310+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:37.232667+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:37.237008+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:37.238757+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:37.238765+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:37.239238+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:37.240513+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:37.240552+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:37.240772+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:14:37.240980+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:37.241456+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:37.243339+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:37.243994+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:37.244431+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:37.252313+00:00", "trade", 8.935, 5600.0]
["2026-09-03T19:14:37.520353+00:00", "trade", 8.935, 1700.0]
["2026-09-03T19:14:37.700228+00:00", "trade", 8.935, 300.0]
["2026-09-03T19:14:37.700292+00:00", "trade", 8.935, 1142.0]
["2026-09-03T19:14:37.700350+00:00", "trade", 8.935, 1358.0]
["2026-09-03T19:14:38.462769+00:00", "trade", 8.935, 1227.0]
["2026-09-03T19:14:38.470686+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:14:38.976983+00:00", "trade", 8.935, 1218.0]
["2026-09-03T19:14:38.977670+00:00", "trade", 8.94, 1.0]
["2026-09-03T19:14:39.037973+00:00", "trade", 8.935, 355.0]
["2026-09-03T19:14:40.146287+00:00", "trade", 8.9452, 7.0]
["2026-09-03T19:14:43.493044+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:14:43.493044+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:43.493046+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:14:43.493047+00:00", "trade", 8.94, 1200.0]
["2026-09-03T19:14:43.493049+00:00", "trade", 8.94, 542.0]
["2026-09-03T19:14:43.493052+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:43.493053+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:14:43.493053+00:00", "trade", 8.94, 1.0]
["2026-09-03T19:14:43.493056+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:14:43.493056+00:00", "trade", 8.94, 1252.0]
["2026-09-03T19:14:43.493058+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:14:43.493070+00:00", "trade", 8.94, 1355.0]
["2026-09-03T19:14:43.493071+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:14:43.493072+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:14:43.493074+00:00", "trade", 8.94, 300.0]
["2026-09-03T19:14:43.493208+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:14:43.493215+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:14:43.493223+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:14:43.493229+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:14:43.493235+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:14:43.493242+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:14:43.493248+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:14:43.493255+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:14:43.493275+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:14:43.493311+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:14:43.493318+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:14:43.493332+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:14:43.493338+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:14:43.493344+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:14:43.493347+00:00", "trade", 8.94, 75.0]
["2026-09-03T19:14:43.493348+00:00", "trade", 8.94, 1.0]
["2026-09-03T19:14:43.493350+00:00", "trade", 8.94, 300.0]
["2026-09-03T19:14:43.493351+00:00", "trade", 8.94, 150.0]
["2026-09-03T19:14:43.493351+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:14:43.493353+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:14:43.493355+00:00", "trade", 8.94, 284.0]
["2026-09-03T19:14:43.493357+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:14:43.493410+00:00", "trade", 8.94, 6.0]
["2026-09-03T19:14:43.493415+00:00", "trade", 8.94, 116.0]
["2026-09-03T19:14:43.493416+00:00", "trade", 8.94, 10.0]
["2026-09-03T19:14:43.493417+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:14:43.493438+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:14:43.493451+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:14:43.493452+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:14:43.493454+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:14:43.493528+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:14:43.493541+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:14:43.493748+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:14:43.493769+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:14:43.493783+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:14:43.493795+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:43.493864+00:00", "trade", 8.94, 1.0]
["2026-09-03T19:14:43.493872+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:43.493898+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:43.493936+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:43.493960+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:43.493994+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:43.494004+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:43.494264+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:43.494316+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:43.494721+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:43.494771+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:43.494793+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:43.494951+00:00", "trade", 8.94, 11.0]
["2026-09-03T19:14:43.501947+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:43.502285+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:43.502309+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:43.502371+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:43.530583+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:43.593840+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:43.594300+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:43.594547+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:43.615769+00:00", "trade", 8.945, 110.0]
["2026-09-03T19:14:43.653288+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:43.794370+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:43.922592+00:00", "trade", 8.9335, 100.0]
["2026-09-03T19:14:45.113473+00:00", "trade", 8.945, 2.0]
["2026-09-03T19:14:45.113998+00:00", "trade", 8.945, 2.0]
["2026-09-03T19:14:45.144011+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:45.144024+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:45.144050+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:14:45.144396+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:45.144415+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:45.144538+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:45.144803+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:45.144868+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:45.418084+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:45.501913+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:45.502625+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:45.708094+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:45.924718+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:45.925175+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:46.188388+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:46.188842+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:46.656049+00:00", "trade", 8.94, 55.0]
["2026-09-03T19:14:46.780583+00:00", "trade", 8.9335, 100.0]
["2026-09-03T19:14:47.144747+00:00", "trade", 8.95, 3.0]
["2026-09-03T19:14:48.679678+00:00", "trade", 8.94, 55.0]
["2026-09-03T19:14:49.193545+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:49.193644+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:49.779634+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:50.224909+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:50.715395+00:00", "trade", 8.94, 56.0]
["2026-09-03T19:14:51.353575+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:51.354073+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:52.545260+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:52.545730+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:52.545803+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:52.686957+00:00", "trade", 8.94, 55.0]
["2026-09-03T19:14:52.687755+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:52.687832+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:52.688217+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:52.692554+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:52.868443+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:53.042825+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:53.237985+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:53.240453+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:53.448327+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:53.450972+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:53.459962+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:53.462462+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:53.665223+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:54.436324+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:54.509848+00:00", "trade", 8.95, 80.0]
["2026-09-03T19:14:54.724705+00:00", "trade", 8.945, 55.0]
["2026-09-03T19:14:55.032540+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:55.139786+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:55.141350+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:58.200833+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:58.737335+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:58.743148+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:58.903345+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:58.903800+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:59.086011+00:00", "trade", 8.9487, 2.0]
["2026-09-03T19:14:59.189334+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:14:59.304411+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:00.073747+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:00.419432+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:00.420215+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:00.556415+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:00.636600+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:00.663886+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:01.389384+00:00", "trade", 8.9495, 128.0]
["2026-09-03T19:15:01.390176+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:01.619638+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:01.812931+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:01.861597+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:01.861688+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:01.862061+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:01.862137+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:01.865972+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:01.896764+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:02.342520+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:02.352689+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:03.218589+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:03.218819+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:03.220558+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:03.220690+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:03.222324+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:03.287029+00:00", "trade", 8.9348, 16.0]
["2026-09-03T19:15:03.287817+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:03.293591+00:00", "trade", 8.9348, 30.0]
["2026-09-03T19:15:03.301301+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:03.411438+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:03.411562+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:03.411609+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:03.412078+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:03.412178+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:03.523849+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:03.524298+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:04.215816+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:04.215822+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:04.216315+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:05.944013+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:05.944485+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:06.004460+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:06.941960+00:00", "trade", 8.9348, 4.0]
["2026-09-03T19:15:07.413140+00:00", "trade", 8.95, 10.0]
["2026-09-03T19:15:07.413203+00:00", "trade", 8.95, 17.0]
["2026-09-03T19:15:07.415587+00:00", "trade", 8.95, 11.0]
["2026-09-03T19:15:07.428824+00:00", "trade", 8.95, 62.0]
["2026-09-03T19:15:07.428827+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:07.429287+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:07.460195+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:11.603326+00:00", "trade", 8.9338, 24.0]
["2026-09-03T19:15:11.635490+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:11.684852+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:11.770063+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:11.773211+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:11.774454+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:11.775999+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:11.777658+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:12.009043+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:12.249446+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:12.428294+00:00", "trade", 8.945, 200.0]
["2026-09-03T19:15:12.428802+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:12.428832+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:12.428844+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:12.429222+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:12.434650+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:12.445161+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:12.445901+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:12.452384+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:12.523403+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:12.523849+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:12.523929+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:12.534195+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:12.602212+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:12.616776+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:12.620657+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:12.679592+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:13.072925+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:13.073215+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:13.073379+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:13.172788+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:13.183763+00:00", "trade", 8.9348, 1.0]
["2026-09-03T19:15:13.187547+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:13.187989+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:13.188232+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:13.324239+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:13.324725+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:13.379686+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:13.635709+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:14.545006+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:14.545288+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:14.545355+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:14.545819+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:14.548396+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:14.548404+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:14.659344+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:14.785712+00:00", "trade", 8.95, 286.0]
["2026-09-03T19:15:15.022798+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:15.022831+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:15.023117+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:15.023266+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:15.023572+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:15.141805+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:15.336782+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:15.337248+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:15.340655+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:15.341100+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:15.345861+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:15.786432+00:00", "trade", 8.945, 2.0]
["2026-09-03T19:15:15.787449+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:16.408965+00:00", "trade", 8.945, 350.0]
["2026-09-03T19:15:16.409652+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:16.541925+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:17.382896+00:00", "trade", 8.935, 5.0]
["2026-09-03T19:15:17.418256+00:00", "trade", 8.945, 30.0]
["2026-09-03T19:15:17.865159+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:17.865169+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:17.865219+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:17.867007+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:17.904312+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:17.904386+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:18.030151+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:18.061992+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:18.067326+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:18.130763+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:18.170162+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:18.170254+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:18.170714+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:18.221579+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:18.221652+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:18.222048+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:18.222120+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:18.222528+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:18.393981+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:18.394678+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:18.631651+00:00", "trade", 8.94, 2875.0]
["2026-09-03T19:15:18.632333+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:19.993930+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:22.053341+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:22.053342+00:00", "trade", 8.95, 120.0]
["2026-09-03T19:15:22.053343+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:22.053345+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:22.053347+00:00", "trade", 8.95, 192.0]
["2026-09-03T19:15:22.053364+00:00", "trade", 8.95, 408.0]
["2026-09-03T19:15:22.053366+00:00", "trade", 8.95, 492.0]
["2026-09-03T19:15:22.053444+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:22.053508+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:22.053515+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:22.053517+00:00", "trade", 8.95, 12.0]
["2026-09-03T19:15:22.053524+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:22.053530+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:22.053536+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:22.053542+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:22.053549+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:22.053561+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:22.053568+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:22.053575+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:22.053581+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:22.053589+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:22.053595+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:22.053601+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:22.053688+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:22.053749+00:00", "trade", 8.95, 280.0]
["2026-09-03T19:15:22.053750+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:22.053750+00:00", "trade", 8.95, 232.0]
["2026-09-03T19:15:22.053751+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:22.053767+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:22.053768+00:00", "trade", 8.95, 80.0]
["2026-09-03T19:15:22.053768+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:22.053805+00:00", "trade", 8.95, 6.0]
["2026-09-03T19:15:22.053839+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.053871+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.053999+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.054034+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.054089+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.054107+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.054123+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.054138+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.054170+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.054193+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.054240+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.054295+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.054353+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.054365+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.054376+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.054389+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.054437+00:00", "trade", 8.955, 10.0]
["2026-09-03T19:15:22.054448+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.054769+00:00", "trade", 8.955, 500.0]
["2026-09-03T19:15:22.056402+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.056525+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:15:22.058014+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.059501+00:00", "trade", 8.955, 200.0]
["2026-09-03T19:15:22.060511+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.060801+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.060851+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.060872+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.060997+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.061017+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.061160+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.061289+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.061652+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.061665+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.062105+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.069619+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.070062+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.070513+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.074185+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.089446+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.089785+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.154176+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.172707+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.194890+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.333710+00:00", "trade", 8.9501, 128.0]
["2026-09-03T19:15:22.334462+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.772471+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.773046+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:22.832124+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:23.110312+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:23.128220+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:23.157380+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:24.227886+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:24.407651+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:24.408743+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:25.007872+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:25.343427+00:00", "trade", 8.95, 286.0]
["2026-09-03T19:15:25.352290+00:00", "trade", 8.9501, 290.0]
["2026-09-03T19:15:25.390726+00:00", "trade", 8.95, 42.0]
["2026-09-03T19:15:25.413503+00:00", "trade", 8.9367, 6.0]
["2026-09-03T19:15:25.916412+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:25.916633+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:26.162150+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:26.938790+00:00", "trade", 8.9519, 2.0]
["2026-09-03T19:15:27.466605+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:15:30.523799+00:00", "trade", 8.9348, 16.0]
["2026-09-03T19:15:31.773751+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:31.857650+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:31.884790+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:32.215227+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:32.215672+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:32.570872+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:32.794857+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:32.801257+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:32.832941+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:32.886240+00:00", "trade", 8.955, 300.0]
["2026-09-03T19:15:32.887394+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:32.889716+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:32.890454+00:00", "trade", 8.955, 700.0]
["2026-09-03T19:15:32.890471+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:32.890830+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:32.892356+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:32.913805+00:00", "trade", 8.9509, 505.0]
["2026-09-03T19:15:32.916692+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:32.918589+00:00", "trade", 8.9501, 505.0]
["2026-09-03T19:15:32.920139+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:32.920826+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:32.924353+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:32.943032+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:32.943158+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:32.943159+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:32.943160+00:00", "trade", 8.95, 492.0]
["2026-09-03T19:15:32.943162+00:00", "trade", 8.95, 600.0]
["2026-09-03T19:15:32.943163+00:00", "trade", 8.95, 2000.0]
["2026-09-03T19:15:32.943166+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:32.943167+00:00", "trade", 8.95, 2.0]
["2026-09-03T19:15:32.943172+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:32.943265+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:32.943271+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:32.943278+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:32.943286+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:32.943293+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:32.943299+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:32.943306+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:32.943313+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:32.943319+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:32.943326+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:32.943333+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:32.943339+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:32.943345+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:32.943352+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:32.943358+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:32.943371+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:32.943426+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:32.943433+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:32.943439+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:32.943446+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:32.943453+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:32.943460+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:32.943461+00:00", "trade", 8.95, 3.0]
["2026-09-03T19:15:32.943465+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:32.943467+00:00", "trade", 8.95, 2000.0]
["2026-09-03T19:15:32.943468+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:32.943469+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:32.943474+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:32.943479+00:00", "trade", 8.95, 5.0]
["2026-09-03T19:15:32.943523+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:32.943539+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:32.943553+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:32.943569+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:32.943574+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:32.943625+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:32.943641+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:32.943664+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:32.943671+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:32.943747+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:32.943762+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:32.943764+00:00", "trade", 8.95, 75.0]
["2026-09-03T19:15:32.943764+00:00", "trade", 8.95, 134.0]
["2026-09-03T19:15:32.943764+00:00", "trade", 8.95, 400.0]
["2026-09-03T19:15:32.943765+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:32.943780+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:32.943791+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:32.943836+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:32.943868+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:32.943933+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:32.943957+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:32.944021+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:32.944044+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:32.944235+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:32.944264+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:32.944311+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:32.944324+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:32.944365+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:32.944489+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:32.944522+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:32.945943+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:32.949580+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:32.949586+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:33.101082+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:33.168536+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:33.169349+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:33.444344+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:33.540598+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:34.944159+00:00", "trade", 8.945, 2.0]
["2026-09-03T19:15:35.221555+00:00", "trade", 8.945, 18.0]
["2026-09-03T19:15:35.222703+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:35.384113+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:36.030936+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:36.031388+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:36.134106+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:36.134567+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:36.154454+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:36.222907+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:37.412963+00:00", "trade", 8.945, 600.0]
["2026-09-03T19:15:37.413801+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:37.456820+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:37.850883+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:37.850892+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:38.049678+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:38.460500+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:38.460749+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:38.460758+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:38.460969+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:38.460986+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:38.461000+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:38.461037+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:38.461210+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:38.462927+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:38.470401+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:39.825265+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:39.825349+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:39.825723+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:40.103858+00:00", "trade", 8.9423, 11.0]
["2026-09-03T19:15:40.495063+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:41.085626+00:00", "trade", 8.945, 1.0]
["2026-09-03T19:15:43.152571+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:43.153020+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.123850+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.124559+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.318294+00:00", "trade", 8.945, 1141.0]
["2026-09-03T19:15:44.318295+00:00", "trade", 8.95, 158.0]
["2026-09-03T19:15:44.318296+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:44.318298+00:00", "trade", 8.95, 23.0]
["2026-09-03T19:15:44.318311+00:00", "trade", 8.95, 469.0]
["2026-09-03T19:15:44.318313+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:44.318314+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:44.318348+00:00", "trade", 8.95, 92.0]
["2026-09-03T19:15:44.318350+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:44.318351+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:44.318352+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:44.318356+00:00", "trade", 8.95, 500.0]
["2026-09-03T19:15:44.318356+00:00", "trade", 8.95, 92.0]
["2026-09-03T19:15:44.318357+00:00", "trade", 8.95, 158.0]
["2026-09-03T19:15:44.318380+00:00", "trade", 8.95, 7.0]
["2026-09-03T19:15:44.318383+00:00", "trade", 8.95, 93.0]
["2026-09-03T19:15:44.318386+00:00", "trade", 8.945, 200.0]
["2026-09-03T19:15:44.318392+00:00", "trade", 8.945, 3.0]
["2026-09-03T19:15:44.318396+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:44.318397+00:00", "trade", 8.945, 113.0]
["2026-09-03T19:15:44.318450+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:44.318455+00:00", "trade", 8.95, 7.0]
["2026-09-03T19:15:44.318457+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:44.318458+00:00", "trade", 8.95, 93.0]
["2026-09-03T19:15:44.318459+00:00", "trade", 8.95, 400.0]
["2026-09-03T19:15:44.318557+00:00", "trade", 8.95, 571.0]
["2026-09-03T19:15:44.318623+00:00", "trade", 8.95, 22.0]
["2026-09-03T19:15:44.318642+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:44.318686+00:00", "trade", 8.945, 1142.0]
["2026-09-03T19:15:44.318686+00:00", "trade", 8.95, 280.0]
["2026-09-03T19:15:44.318702+00:00", "trade", 8.95, 120.0]
["2026-09-03T19:15:44.318702+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:44.318704+00:00", "trade", 8.95, 75.0]
["2026-09-03T19:15:44.318704+00:00", "trade", 8.95, 31.0]
["2026-09-03T19:15:44.318709+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:44.318710+00:00", "trade", 8.945, 300.0]
["2026-09-03T19:15:44.318716+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:44.318723+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:44.318729+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:44.318743+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:44.318749+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:44.318749+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:44.318750+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:44.318758+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:44.318766+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:44.318773+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:44.318780+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:44.318788+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:44.318789+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:44.318795+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:44.318803+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:44.318810+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:44.318811+00:00", "trade", 8.95, 178.0]
["2026-09-03T19:15:44.318811+00:00", "trade", 8.95, 169.0]
["2026-09-03T19:15:44.318811+00:00", "trade", 8.95, 134.0]
["2026-09-03T19:15:44.318812+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:44.318813+00:00", "trade", 8.95, 75.0]
["2026-09-03T19:15:44.318813+00:00", "trade", 8.95, 4.0]
["2026-09-03T19:15:44.318813+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:44.318816+00:00", "trade", 8.95, 22.0]
["2026-09-03T19:15:44.318824+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:44.318855+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:44.318918+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:15:44.318926+00:00", "trade", 8.95, 22.0]
["2026-09-03T19:15:44.318941+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:44.319049+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:44.319110+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:44.319148+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:44.319172+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:44.319195+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:44.319230+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:44.319261+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:44.319331+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:44.319355+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:44.319381+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:44.319402+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:44.319430+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:44.319440+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:44.319447+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:44.319534+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:44.319562+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:44.319576+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:44.319788+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:44.319793+00:00", "trade", 8.955, 207.0]
["2026-09-03T19:15:44.319889+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:44.320026+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:44.320471+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:44.320666+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:44.320915+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:44.326063+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:44.326204+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:44.326515+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:44.339473+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:44.339915+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:44.343191+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:44.344031+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:44.344193+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:44.350133+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:44.351205+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:44.354300+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:44.358612+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:44.378373+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:44.398363+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:44.402151+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:44.405281+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:44.419375+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:44.421580+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:44.425215+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:44.443880+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:44.447075+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:44.455534+00:00", "trade", 8.95, 71.0]
["2026-09-03T19:15:44.456038+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:44.456039+00:00", "trade", 8.95, 60.0]
["2026-09-03T19:15:44.456091+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:44.456408+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:44.456424+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:44.456428+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:44.456436+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:44.456437+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:44.456444+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:44.456458+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:44.456463+00:00", "trade", 8.95, 75.0]
["2026-09-03T19:15:44.456464+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:44.456471+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:44.456478+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:44.456479+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:44.456479+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.456485+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.456491+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.456546+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.456551+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.456553+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.456577+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.456629+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.456722+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.456739+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.456756+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.456880+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.456917+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.456950+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.456975+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.456982+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.457026+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.457348+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.457486+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.457973+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.458257+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:15:44.458259+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:44.458401+00:00", "trade", 8.945, 400.0]
["2026-09-03T19:15:44.458619+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.458666+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:44.458698+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.458700+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:44.459061+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.459557+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.461725+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.468632+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:15:44.533555+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.565560+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:44.565560+00:00", "trade", 8.95, 500.0]
["2026-09-03T19:15:44.565561+00:00", "trade", 8.95, 92.0]
["2026-09-03T19:15:44.565829+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.565836+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.565842+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.565850+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:44.565854+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:44.565859+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:44.565860+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.565868+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.565974+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.565998+00:00", "trade", 8.95, 22.0]
["2026-09-03T19:15:44.566030+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.566036+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.566056+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.566130+00:00", "trade", 8.95, 300.0]
["2026-09-03T19:15:44.566132+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:44.566132+00:00", "trade", 8.95, 75.0]
["2026-09-03T19:15:44.566132+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.566134+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.566135+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.566199+00:00", "trade", 8.95, 46.0]
["2026-09-03T19:15:44.566202+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.566220+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.566253+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.566298+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.566321+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.566338+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.566353+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.566927+00:00", "trade", 8.95, 10.0]
["2026-09-03T19:15:44.570101+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.570370+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.570407+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.570604+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.570640+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.570668+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.570773+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.570871+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:44.570872+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:44.570878+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.570894+00:00", "trade", 8.95, 400.0]
["2026-09-03T19:15:44.570914+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.570961+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:44.571093+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.571228+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.571302+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.571341+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.572458+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.634172+00:00", "trade", 8.95, 300.0]
["2026-09-03T19:15:44.636376+00:00", "trade", 8.945, 300.0]
["2026-09-03T19:15:44.636437+00:00", "trade", 8.945, 1100.0]
["2026-09-03T19:15:44.636512+00:00", "trade", 8.945, 2.0]
["2026-09-03T19:15:44.636727+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.637118+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:44.637144+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:46.971899+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:46.972220+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:46.972722+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:46.972745+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:46.972875+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:46.973183+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:46.973320+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:46.973342+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:46.973775+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:47.081296+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:47.081755+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:47.081818+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:47.082256+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:47.082268+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:47.267483+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:47.327285+00:00", "trade", 8.95, 1.0]
["2026-09-03T19:15:47.563369+00:00", "trade", 8.938, 10.0]
["2026-09-03T19:15:47.675225+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:47.675231+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:47.675747+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:47.675896+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:47.676351+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:47.726096+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:47.763606+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:47.808225+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:47.957586+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:47.957595+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:48.057677+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:48.058163+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:48.058624+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:48.058690+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:48.058701+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:48.059131+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:48.125210+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:48.125691+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:48.125734+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:48.126178+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:48.227276+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:48.288894+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:48.496033+00:00", "trade", 8.95, 1.0]
["2026-09-03T19:15:48.496211+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:48.496476+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:48.496568+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:48.496680+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:48.496715+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:48.496789+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:48.497029+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:48.497130+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:48.497160+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:48.552215+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:48.552229+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:48.644302+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:48.644353+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:48.694767+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:48.695202+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:48.734751+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:49.010829+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:49.010846+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:49.011363+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:49.011405+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:49.129028+00:00", "trade", 8.938, 16.0]
["2026-09-03T19:15:49.129798+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:49.130275+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:49.461286+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:49.461288+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:49.461777+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:49.461822+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:49.462174+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:49.462182+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:49.462188+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:49.462195+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:49.462201+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:49.462205+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:49.462208+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:49.462215+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:49.462222+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:49.462229+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:49.462315+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:49.462594+00:00", "trade", 8.95, 75.0]
["2026-09-03T19:15:49.462679+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:49.462693+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:49.462706+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:49.462793+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:49.463024+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:49.463707+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:49.464041+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:49.464150+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:49.468040+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:49.469301+00:00", "trade", 8.955, 350.0]
["2026-09-03T19:15:49.470500+00:00", "trade", 8.955, 183.0]
["2026-09-03T19:15:49.565235+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:49.662969+00:00", "trade", 8.95, 300.0]
["2026-09-03T19:15:49.666115+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:49.685638+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:15:49.686319+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:49.686561+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:49.689158+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:15:49.691774+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:49.706839+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:15:49.707301+00:00", "trade", 8.955, 435.0]
["2026-09-03T19:15:49.708609+00:00", "trade", 8.955, 85.0]
["2026-09-03T19:15:49.710063+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:49.714738+00:00", "trade", 8.955, 350.0]
["2026-09-03T19:15:49.729852+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:49.748955+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:49.752127+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:49.758833+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:49.771051+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:49.780024+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:49.783285+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:49.786515+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:49.805071+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:49.808582+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:49.826981+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:49.830006+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:49.857546+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:49.858336+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:49.877054+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:49.877809+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:49.880804+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:49.887103+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:49.898582+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:49.901805+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:49.920048+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:49.929098+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:49.938506+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:49.942632+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:49.957912+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:49.961289+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:49.980271+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:49.996714+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:49.999013+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.002559+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.005786+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.024735+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.027868+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.030797+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:50.106781+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.109405+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.112636+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.131405+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.134545+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.137578+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.159409+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.182114+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.185236+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.188571+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.206661+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.209762+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.228808+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.247262+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.250655+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.256742+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:50.266387+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.269505+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.288142+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.291419+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.308379+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:50.311703+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.325842+00:00", "trade", 8.9599, 156.0]
["2026-09-03T19:15:50.330141+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.352814+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.352835+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.371971+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.374811+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:50.377953+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.381295+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.384318+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.402933+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.422573+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.441834+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.444736+00:00", "trade", 8.95, 300.0]
["2026-09-03T19:15:50.463485+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.466740+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.485074+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:50.504454+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.523461+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.524094+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.528126+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.533553+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:50.544768+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.555198+00:00", "trade", 8.95, 300.0]
["2026-09-03T19:15:50.561267+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.574248+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.583564+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.589954+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:50.592830+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.596490+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.599311+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.617904+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.623594+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.637472+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.653908+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:50.656263+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.661402+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.664915+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.675209+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.678944+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.682984+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.701725+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.720936+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.724867+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.728201+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.731843+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.751249+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.769727+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:50.788929+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.792445+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.795559+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.813161+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.814927+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.833553+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.835371+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.838790+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.838858+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.841837+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.861573+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.865217+00:00", "trade", 8.95, 300.0]
["2026-09-03T19:15:50.884473+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.887195+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.907924+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.922383+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.941233+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.946356+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:50.949643+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.952771+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.972017+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.991137+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:50.998081+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:51.005267+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:51.010394+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.026512+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:51.029770+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.048230+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.051971+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.052720+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:51.055460+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.058416+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.076715+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.093037+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.096535+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.115263+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:51.134275+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.136824+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.140175+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.143212+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.162141+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.183713+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.202124+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.216244+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.235452+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.239633+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.246836+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:51.253197+00:00", "trade", 8.95, 300.0]
["2026-09-03T19:15:51.254639+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.258626+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.273509+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.276504+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.279989+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.298284+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.298600+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:51.315070+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.318203+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.321350+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.328791+00:00", "trade", 8.95, 300.0]
["2026-09-03T19:15:51.337672+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.350765+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.359748+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:51.362541+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.365852+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.366325+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.383219+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.387813+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.402176+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.420810+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.424867+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.443061+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:51.447537+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.450426+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.453706+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.473731+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.476543+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.479708+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.498173+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.501403+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.519839+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.538177+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.541699+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.549137+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:51.556736+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:51.558179+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.560294+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.578445+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.585011+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:51.592325+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:51.595550+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.614086+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.630593+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:51.634206+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.637861+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.656436+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.657819+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.684718+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.688389+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:51.707138+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.726008+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.730858+00:00", "trade", 8.9505, 100.0]
["2026-09-03T19:15:51.745575+00:00", "trade", 8.9505, 100.0]
["2026-09-03T19:15:51.749057+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:51.749059+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.749304+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.749305+00:00", "trade", 8.95, 492.0]
["2026-09-03T19:15:51.749307+00:00", "trade", 8.95, 1500.0]
["2026-09-03T19:15:51.749308+00:00", "trade", 8.95, 500.0]
["2026-09-03T19:15:51.749382+00:00", "trade", 8.95, 500.0]
["2026-09-03T19:15:51.749385+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:51.749387+00:00", "trade", 8.95, 1000.0]
["2026-09-03T19:15:51.749392+00:00", "trade", 8.95, 500.0]
["2026-09-03T19:15:51.749448+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:51.749454+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:51.749461+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:51.749469+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:51.749473+00:00", "trade", 8.955, 500.0]
["2026-09-03T19:15:51.749477+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:51.749480+00:00", "trade", 8.95, 75.0]
["2026-09-03T19:15:51.749482+00:00", "trade", 8.95, 75.0]
["2026-09-03T19:15:51.749482+00:00", "trade", 8.95, 134.0]
["2026-09-03T19:15:51.749483+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:51.749483+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:51.749490+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:51.749496+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:51.749502+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:51.749510+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:51.749517+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:51.749522+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:51.749524+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:51.749531+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:51.749537+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:51.749544+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:51.749550+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:51.749563+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:51.749565+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:51.749569+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:51.749582+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:51.749759+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:51.749843+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:51.749849+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:51.749907+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:51.749933+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:51.749995+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:51.750044+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:51.750094+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:51.750108+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:51.750123+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:51.750165+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:51.750361+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:51.750562+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:51.750585+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:51.750658+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:51.751764+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:51.753091+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:51.753287+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:51.753900+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:52.355036+00:00", "trade", 8.95, 379.0]
["2026-09-03T19:15:52.355094+00:00", "trade", 8.95, 221.0]
["2026-09-03T19:15:52.355095+00:00", "trade", 8.95, 93.0]
["2026-09-03T19:15:52.355097+00:00", "trade", 8.95, 93.0]
["2026-09-03T19:15:52.355423+00:00", "trade", 8.95, 379.0]
["2026-09-03T19:15:52.355554+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:52.355557+00:00", "trade", 8.95, 75.0]
["2026-09-03T19:15:52.355557+00:00", "trade", 8.95, 75.0]
["2026-09-03T19:15:52.355602+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:52.355639+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:52.355647+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:52.355655+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:52.355734+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:52.355746+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:52.355760+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:52.355807+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:52.355928+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:52.355948+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:52.355956+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:52.355963+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:52.355969+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:52.355976+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:52.355981+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.355982+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.355989+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.355996+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.356002+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.356009+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.356022+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.356070+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.356426+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.356455+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.356532+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.356546+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.356559+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.356570+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.357440+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.357889+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.358330+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.358353+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.358785+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.359089+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.360100+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.389204+00:00", "trade", 8.95, 132.0]
["2026-09-03T19:15:52.389919+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.390405+00:00", "trade", 8.955, 224.0]
["2026-09-03T19:15:52.393196+00:00", "trade", 8.955, 224.0]
["2026-09-03T19:15:52.533152+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.533275+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.533609+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.556797+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.563221+00:00", "trade", 8.955, 224.0]
["2026-09-03T19:15:52.565686+00:00", "trade", 8.9505, 76.0]
["2026-09-03T19:15:52.567883+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:52.582717+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:15:52.604236+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:52.624480+00:00", "trade", 8.9505, 100.0]
["2026-09-03T19:15:52.629085+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:52.630068+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:52.630068+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.630524+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.630542+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.630561+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.631114+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.642926+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.642928+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:52.643424+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.665502+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.665503+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:52.672431+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.672433+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:52.673423+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.690724+00:00", "trade", 8.955, 200.0]
["2026-09-03T19:15:52.695722+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.695724+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:52.696199+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.696681+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.714390+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:52.714390+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.714868+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.716246+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.729328+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:52.729328+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.729803+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.731314+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.735037+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.735040+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:52.735905+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.740035+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.740037+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:52.740489+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.741923+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.742394+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.742396+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:52.742867+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.759653+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.760089+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.760642+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.760643+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:52.761095+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.761117+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.761569+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.778461+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.778463+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:52.778945+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.782770+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.782773+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:52.783208+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.787754+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.787756+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:52.792752+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.792753+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:52.813474+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:52.820969+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.820972+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:52.827287+00:00", "trade", 8.95, 300.0]
["2026-09-03T19:15:52.832030+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.832032+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:52.833928+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.848025+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:52.848025+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.848508+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.852821+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.852822+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:52.874715+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.874719+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:52.878762+00:00", "trade", 8.95, 300.0]
["2026-09-03T19:15:52.881752+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:52.884489+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.897392+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:52.900153+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.900155+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:52.900637+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.905118+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.905119+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:52.912309+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.912314+00:00", "trade", 8.95, 300.0]
["2026-09-03T19:15:52.918917+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.918918+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:52.936956+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.936959+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:52.938403+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.938405+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:52.942958+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.942960+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:52.947455+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.947457+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:52.965812+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.965815+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:52.984762+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.985268+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:52.985716+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:53.017590+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:53.017593+00:00", "trade", 8.95, 300.0]
["2026-09-03T19:15:53.018073+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:53.031924+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:53.031927+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:53.038907+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:53.038909+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:53.043269+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:53.043271+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:53.047587+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:53.047589+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:53.066501+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:53.066509+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:53.086393+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:53.086395+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:53.105270+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:53.105271+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:53.124051+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:53.124053+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:53.129331+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:53.129332+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:53.136799+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:53.136800+00:00", "trade", 8.95, 300.0]
["2026-09-03T19:15:53.142993+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:53.142994+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:53.147572+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:53.147574+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:53.151899+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:53.151901+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:53.170729+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:53.170731+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:53.174120+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:53.174120+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:53.184869+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:53.195526+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:53.195526+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:53.213861+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:53.213861+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:53.219916+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:53.219920+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:53.220037+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:53.220039+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:53.220510+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:53.225025+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:53.225025+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:53.227780+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:53.227781+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:53.233191+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:53.246915+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:53.263556+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:53.268061+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:53.268062+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:53.268559+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:53.284146+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:53.284146+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:53.288913+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:53.288914+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:53.291192+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:53.291742+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:53.291742+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:53.291743+00:00", "trade", 8.95, 492.0]
["2026-09-03T19:15:53.291745+00:00", "trade", 8.95, 900.0]
["2026-09-03T19:15:53.291750+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:53.291757+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:15:53.291797+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:53.291802+00:00", "trade", 8.95, 92.0]
["2026-09-03T19:15:53.291906+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:53.292111+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:53.292116+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:53.292121+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:53.292127+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:53.292134+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:53.292140+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:53.292151+00:00", "trade", 8.95, 600.0]
["2026-09-03T19:15:53.292154+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:53.292161+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:53.292167+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:53.292174+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:53.292180+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:53.292187+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:53.292188+00:00", "trade", 8.95, 75.0]
["2026-09-03T19:15:53.292188+00:00", "trade", 8.95, 75.0]
["2026-09-03T19:15:53.292188+00:00", "trade", 8.95, 500.0]
["2026-09-03T19:15:53.292188+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:53.292188+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:53.292189+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:53.292198+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:53.292199+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:15:53.292203+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:53.292210+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:53.292216+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:53.292349+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:53.292356+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:53.292357+00:00", "trade", 8.955, 64.0]
["2026-09-03T19:15:53.292362+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:53.292371+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:53.292377+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:15:53.292386+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:15:53.292386+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:53.292391+00:00", "trade", 8.955, 314.0]
["2026-09-03T19:15:53.292391+00:00", "trade", 8.95, 8.0]
["2026-09-03T19:15:53.292481+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:53.292488+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:53.292616+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:53.292787+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:53.292795+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:53.292818+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:53.292831+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:53.292848+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:53.292855+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:53.292902+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:53.292943+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:53.293304+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:53.293696+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:53.293830+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:53.293947+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:53.294143+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:53.294275+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:53.296016+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:53.296501+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:53.300895+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:53.809125+00:00", "trade", 8.9416, 100.0]
["2026-09-03T19:15:54.293123+00:00", "trade", 8.95, 3.0]
["2026-09-03T19:15:54.333134+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:54.334107+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:55.462496+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:15:55.462497+00:00", "trade", 8.945, 1142.0]
["2026-09-03T19:15:55.463107+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:15:55.463873+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:55.463882+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:15:55.463950+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:55.463961+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:55.464323+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:55.464339+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:55.464410+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:55.466162+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:15:55.466182+00:00", "trade", 8.94, 33.0]
["2026-09-03T19:15:55.466186+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:15:55.466191+00:00", "trade", 8.94, 1000.0]
["2026-09-03T19:15:55.466196+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:15:55.466201+00:00", "trade", 8.94, 425.0]
["2026-09-03T19:15:55.466202+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:55.466521+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:15:55.466667+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:55.466708+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:55.466714+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:55.466728+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:55.466739+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:55.466746+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:55.466753+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:55.466775+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:55.466779+00:00", "trade", 8.9423, 58.0]
["2026-09-03T19:15:55.466887+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:55.466897+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:55.466945+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:55.467233+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:55.467252+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:55.467699+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:55.553633+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:55.602540+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:56.072742+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:56.202731+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:56.459777+00:00", "trade", 8.94, 175.0]
["2026-09-03T19:15:56.459789+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:56.459793+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:15:56.459798+00:00", "trade", 8.94, 25.0]
["2026-09-03T19:15:56.460272+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:56.460280+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:56.460294+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:56.460302+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:56.460310+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:56.460657+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:56.460692+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:56.460780+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:56.461152+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:56.482105+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:56.482557+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:56.531440+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:56.652750+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:56.836065+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:56.836610+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:57.016031+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:57.461537+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:57.461622+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:57.461916+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:57.463068+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:58.751038+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:58.751179+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:58.768882+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:15:59.029490+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:00.431433+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:00.431891+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:00.434237+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:02.086664+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:02.215512+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:16:02.260733+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:02.384679+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:02.543371+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:02.647290+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:02.761117+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:02.761125+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:03.454153+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:03.597107+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:03.597573+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:03.747296+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:16:03.748340+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:04.090729+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:04.091198+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:04.687049+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:05.305722+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:05.305753+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:05.306217+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:05.442321+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:05.442330+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:06.077780+00:00", "trade", 8.945, 1.0]
["2026-09-03T19:16:06.615089+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:06.768866+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:07.079889+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:09.079068+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:09.668823+00:00", "trade", 8.94, 1000.0]
["2026-09-03T19:16:09.669408+00:00", "trade", 8.9405, 45.0]
["2026-09-03T19:16:09.669450+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:16:09.669470+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:16:09.669472+00:00", "trade", 8.94, 542.0]
["2026-09-03T19:16:09.669473+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:16:09.669475+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:16:09.669478+00:00", "trade", 8.94, 232.0]
["2026-09-03T19:16:09.669478+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:16:09.669480+00:00", "trade", 8.94, 88.0]
["2026-09-03T19:16:09.669482+00:00", "trade", 8.94, 400.0]
["2026-09-03T19:16:09.669503+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:16:09.669558+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:16:09.669563+00:00", "trade", 8.94, 7.0]
["2026-09-03T19:16:09.669566+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:16:09.669567+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:16:09.669571+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:16:09.669572+00:00", "trade", 8.94, 300.0]
["2026-09-03T19:16:09.669580+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:16:09.669591+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:09.669605+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:09.669612+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:09.669618+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:09.669625+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:09.669632+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:09.669638+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:09.669652+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:09.669659+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:09.669666+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:09.669673+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:09.669686+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:09.669693+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:09.669699+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:09.669706+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:09.669713+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:09.669721+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:09.669727+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:09.669728+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:09.669735+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:09.669741+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:09.669748+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:09.669755+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:09.669762+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:09.669768+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:09.669774+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:09.669786+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:09.669792+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:09.669799+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:09.669806+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:09.669824+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:09.669832+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:09.669838+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:09.669844+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:09.669850+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:09.669865+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:09.669883+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:09.669904+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:16:09.669906+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:16:09.669906+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:16:09.669918+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:16:09.669921+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:16:09.669921+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:16:09.669921+00:00", "trade", 8.94, 75.0]
["2026-09-03T19:16:09.669922+00:00", "trade", 8.94, 1.0]
["2026-09-03T19:16:09.669924+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:09.669925+00:00", "trade", 8.94, 400.0]
["2026-09-03T19:16:09.669929+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:16:09.669929+00:00", "trade", 8.94, 150.0]
["2026-09-03T19:16:09.669929+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:16:09.669930+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:16:09.669932+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:16:09.669932+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.670096+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.670103+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.670122+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.670129+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.670132+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.670136+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.670139+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.670141+00:00", "trade", 8.9402, 41.0]
["2026-09-03T19:16:09.670145+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.670152+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.670158+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.670159+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.670164+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.670171+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.670185+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.670197+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.670239+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.670290+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.670297+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.670315+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.670326+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.670360+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.670367+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.670418+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.670456+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.670516+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.670529+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.670539+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.670551+00:00", "trade", 8.94, 42.0]
["2026-09-03T19:16:09.670566+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.670809+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.670906+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.671025+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.671206+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.671655+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.671802+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.672095+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.672217+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.672448+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:16:09.672481+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:16:09.672876+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.672884+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.672912+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.672930+00:00", "trade", 8.94, 84.0]
["2026-09-03T19:16:09.672948+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.673171+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.673354+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.674338+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:09.924225+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:10.026983+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:10.081389+00:00", "trade", 8.935, 62.0]
["2026-09-03T19:16:10.188932+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:10.188986+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:10.189432+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:10.201074+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:16:10.201075+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:16:10.204541+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:10.204545+00:00", "trade", 8.93, 200.0]
["2026-09-03T19:16:10.205008+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:10.205022+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:10.205030+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:10.205041+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:10.742930+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:10.742931+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:16:10.743420+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:10.743436+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:10.743456+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:10.743463+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:10.743473+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:10.743954+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:10.744196+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:10.844440+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:10.844486+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:11.417704+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:11.653924+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:12.243967+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:12.632487+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:14.462944+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:14.606632+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:15.476642+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:15.851779+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:15.851819+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:16.060648+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:18.456415+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:18.456886+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:18.692285+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:18.793605+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:19.279838+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:19.659185+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:21.416926+00:00", "trade", 8.942, 1.0]
["2026-09-03T19:16:24.612349+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:24.612372+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:24.612384+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:24.613191+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:24.613640+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:25.005687+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:25.006336+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:25.544913+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:16:25.545375+00:00", "trade", 8.935, 4.0]
["2026-09-03T19:16:25.545381+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:25.545841+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:25.546668+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:16:25.593873+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:16:25.594317+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:25.595323+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:16:25.595949+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:16:25.596531+00:00", "trade", 8.9358, 40.0]
["2026-09-03T19:16:25.597255+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:16:25.597376+00:00", "trade", 8.935, 700.0]
["2026-09-03T19:16:25.598528+00:00", "trade", 8.93, 700.0]
["2026-09-03T19:16:26.079709+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:16:26.460705+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:26.469842+00:00", "trade", 8.9425, 20.0]
["2026-09-03T19:16:26.472594+00:00", "trade", 8.9485, 4.0]
["2026-09-03T19:16:26.521419+00:00", "trade", 8.9482, 1.0]
["2026-09-03T19:16:26.525284+00:00", "trade", 8.9414, 7.0]
["2026-09-03T19:16:26.526520+00:00", "trade", 8.9423, 2.0]
["2026-09-03T19:16:26.530129+00:00", "trade", 8.9424, 19.0]
["2026-09-03T19:16:26.578979+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:27.160099+00:00", "trade", 8.935, 10.0]
["2026-09-03T19:16:27.366414+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:27.366843+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:27.366883+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:27.367390+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:27.367852+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:27.368300+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:27.488712+00:00", "trade", 8.93, 22.0]
["2026-09-03T19:16:28.009332+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:30.761306+00:00", "trade", 8.935, 101.0]
["2026-09-03T19:16:30.761745+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:30.762142+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:30.762604+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:30.763073+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:30.989695+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:31.338020+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:36.442534+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:38.631374+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:38.631380+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:38.635810+00:00", "trade", 8.935, 77.0]
["2026-09-03T19:16:38.737659+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:38.738120+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:39.339962+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:41.924695+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:41.925127+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:41.925160+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:41.925178+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:41.925626+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:41.925654+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:42.061132+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:42.143162+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:42.143609+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:42.171764+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:42.275085+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:42.666579+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:42.811892+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:42.812453+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:42.812906+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:42.902853+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:43.501505+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:44.391156+00:00", "trade", 8.935, 300.0]
["2026-09-03T19:16:44.391567+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:16:44.391602+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:16:44.391742+00:00", "trade", 8.9331, 42.0]
["2026-09-03T19:16:44.391844+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:44.820220+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:16:44.820224+00:00", "trade", 8.94, 542.0]
["2026-09-03T19:16:44.820224+00:00", "trade", 8.94, 2000.0]
["2026-09-03T19:16:44.820225+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:16:44.820227+00:00", "trade", 8.94, 94.0]
["2026-09-03T19:16:44.820231+00:00", "trade", 8.94, 93.0]
["2026-09-03T19:16:44.820301+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:16:44.820306+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:16:44.820350+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:44.820357+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:44.820364+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:44.820368+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:16:44.820369+00:00", "trade", 8.94, 49.0]
["2026-09-03T19:16:44.820372+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:44.820379+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:44.820381+00:00", "trade", 8.94, 61.0]
["2026-09-03T19:16:44.820386+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:44.820393+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:44.820399+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:44.820405+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:44.820406+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:44.820410+00:00", "trade", 8.94, 75.0]
["2026-09-03T19:16:44.820413+00:00", "trade", 8.94, 75.0]
["2026-09-03T19:16:44.820413+00:00", "trade", 8.94, 1.0]
["2026-09-03T19:16:44.820413+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:16:44.820413+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:44.820416+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:16:44.820422+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:44.820426+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:16:44.820430+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:44.820436+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:44.820442+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:44.820443+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:44.820449+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:44.820456+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:44.820464+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:44.820471+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:44.820477+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:44.820490+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:44.820497+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:44.820503+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:44.820510+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:44.820517+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:44.820524+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:44.820526+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:16:44.820531+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:44.820537+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:44.820545+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:44.820559+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:44.820594+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:44.820682+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:44.820705+00:00", "trade", 8.94, 400.0]
["2026-09-03T19:16:44.820749+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:44.820820+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:44.820843+00:00", "trade", 8.9396, 57.0]
["2026-09-03T19:16:44.820864+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:44.820886+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:44.820926+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:44.820934+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:44.820947+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:44.820955+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:44.820963+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:44.821037+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:44.821071+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:44.821262+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:44.821271+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:44.821284+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:44.821374+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:44.821530+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:44.822373+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:44.822678+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:44.823567+00:00", "trade", 8.945, 180.0]
["2026-09-03T19:16:44.824147+00:00", "trade", 8.9404, 41.0]
["2026-09-03T19:16:44.853884+00:00", "trade", 8.945, 180.0]
["2026-09-03T19:16:44.944588+00:00", "trade", 8.945, 80.0]
["2026-09-03T19:16:44.946707+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:16:44.955893+00:00", "trade", 8.94, 16.0]
["2026-09-03T19:16:44.958612+00:00", "trade", 8.94, 15.0]
["2026-09-03T19:16:45.175215+00:00", "trade", 8.945, 186.0]
["2026-09-03T19:16:45.294760+00:00", "trade", 8.945, 180.0]
["2026-09-03T19:16:45.479489+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:16:45.479500+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:45.479502+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:16:45.479968+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:45.479998+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:45.480026+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:45.486955+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:16:45.613695+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:45.820801+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:45.820826+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:45.821259+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:46.016039+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:46.028890+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:46.028892+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:16:46.029350+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:46.086863+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:46.088052+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:46.088159+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:47.473046+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:47.473517+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:47.473966+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:16:47.593972+00:00", "trade", 8.94, 99.0]
["2026-09-03T19:16:47.593974+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:16:47.593975+00:00", "trade", 8.94, 95.0]
["2026-09-03T19:16:47.593976+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:16:47.594072+00:00", "trade", 8.94, 50.0]
["2026-09-03T19:16:47.594077+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:16:47.594082+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:16:47.594145+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:47.594146+00:00", "trade", 8.94, 50.0]
["2026-09-03T19:16:47.594152+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:47.594159+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:47.594163+00:00", "trade", 8.94, 75.0]
["2026-09-03T19:16:47.594164+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:16:47.594165+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:47.594171+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:47.594178+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:47.594185+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:47.594191+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:47.594198+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:47.594204+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:16:47.594208+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:47.594211+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:47.594225+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:47.594232+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:47.594239+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:47.594246+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:47.594252+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:47.594258+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:47.594265+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:47.594272+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:47.594426+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:47.594514+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:47.594580+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:47.594669+00:00", "trade", 8.9421, 40.0]
["2026-09-03T19:16:47.594712+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:47.594753+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:47.594764+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:47.594785+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:47.594798+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:47.595032+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:47.595043+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:47.595185+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:47.595265+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:47.595479+00:00", "trade", 8.94, 5.0]
["2026-09-03T19:16:47.595489+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:47.596407+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:47.598210+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:47.598781+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:47.600342+00:00", "trade", 8.94, 6.0]
["2026-09-03T19:16:47.795043+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:48.072052+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:16:48.523760+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:48.524223+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:48.594560+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:48.613717+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:49.383820+00:00", "trade", 8.935, 571.0]
["2026-09-03T19:16:49.626538+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:49.626977+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:49.626998+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:50.224085+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:52.868386+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:53.421585+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:53.422038+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:53.478012+00:00", "trade", 8.935, 400.0]
["2026-09-03T19:16:53.704250+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:53.704713+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:54.631536+00:00", "trade", 8.94, 111.0]
["2026-09-03T19:16:54.702005+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:54.856822+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:55.487831+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:16:55.500259+00:00", "trade", 8.9418, 100.0]
["2026-09-03T19:16:57.595341+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:00.178323+00:00", "trade", 8.935, 200.0]
["2026-09-03T19:17:00.221124+00:00", "trade", 8.935, 350.0]
["2026-09-03T19:17:00.613190+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:00.613660+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:00.614493+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:00.724420+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:04.518824+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:04.518962+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:17:04.519305+00:00", "trade", 8.94, 3.0]
["2026-09-03T19:17:04.519346+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:04.519496+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:04.519589+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:04.519597+00:00", "trade", 8.9358, 41.0]
["2026-09-03T19:17:04.519806+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:04.578317+00:00", "trade", 8.935, 200.0]
["2026-09-03T19:17:04.597345+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:04.597789+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:04.857905+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:04.858343+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:05.969581+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:05.971322+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:08.852596+00:00", "trade", 8.935, 300.0]
["2026-09-03T19:17:08.893877+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:08.893986+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:17:10.872390+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:11.138612+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:11.956209+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:12.975372+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:12.975381+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:12.975841+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:12.975890+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:13.438166+00:00", "trade", 8.935, 571.0]
["2026-09-03T19:17:13.438916+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:13.453297+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:14.177794+00:00", "trade", 8.9395, 100.0]
["2026-09-03T19:17:14.642127+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:14.642582+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:15.249919+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:15.249979+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:15.635584+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:15.636044+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:16.313507+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:16.313977+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:16.314776+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:16.391911+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:17.279549+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:17:17.279584+00:00", "trade", 8.94, 1.0]
["2026-09-03T19:17:17.280065+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:17.280076+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:17.280308+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:17.280322+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:17.280341+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:17.280584+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:17.280664+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:17.281031+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:17.281177+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:17.281198+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:17.281555+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:17.319977+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:17.504325+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:20.843522+00:00", "trade", 8.9421, 68.0]
["2026-09-03T19:17:20.844245+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:20.844703+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:21.254291+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:21.254461+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:17:21.254462+00:00", "trade", 8.94, 542.0]
["2026-09-03T19:17:21.254463+00:00", "trade", 8.94, 300.0]
["2026-09-03T19:17:21.254470+00:00", "trade", 8.94, 95.0]
["2026-09-03T19:17:21.254490+00:00", "trade", 8.94, 600.0]
["2026-09-03T19:17:21.254496+00:00", "trade", 8.94, 15.0]
["2026-09-03T19:17:21.254503+00:00", "trade", 8.94, 300.0]
["2026-09-03T19:17:21.254503+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:17:21.254503+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:17:21.254506+00:00", "trade", 8.94, 99.0]
["2026-09-03T19:17:21.254510+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:17:21.254514+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:17:21.254516+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:17:21.254596+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:17:21.254596+00:00", "trade", 8.94, 99.0]
["2026-09-03T19:17:21.254596+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:17:21.254633+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:17:21.254698+00:00", "trade", 8.94, 23.0]
["2026-09-03T19:17:21.254830+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:17:21.254840+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:17:21.254849+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:17:21.254858+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:17:21.254864+00:00", "trade", 8.94, 55.0]
["2026-09-03T19:17:21.254864+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:17:21.254871+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:17:21.254877+00:00", "trade", 8.94, 55.0]
["2026-09-03T19:17:21.254877+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:17:21.254880+00:00", "trade", 8.94, 11.0]
["2026-09-03T19:17:21.254882+00:00", "trade", 8.94, 75.0]
["2026-09-03T19:17:21.254883+00:00", "trade", 8.94, 106.0]
["2026-09-03T19:17:21.254883+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:17:21.254883+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:17:21.254898+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:17:21.254904+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:17:21.254911+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:17:21.254924+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:17:21.254931+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:17:21.254937+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:17:21.254943+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:17:21.254946+00:00", "trade", 8.94, 44.0]
["2026-09-03T19:17:21.254949+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:17:21.254950+00:00", "trade", 8.94, 75.0]
["2026-09-03T19:17:21.254950+00:00", "trade", 8.94, 20.0]
["2026-09-03T19:17:21.254950+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:17:21.254950+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:17:21.254956+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:17:21.254957+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:17:21.254958+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:21.254962+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:21.254969+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:21.254975+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:21.254977+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:17:21.254988+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:17:21.254995+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:17:21.255015+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:17:21.255051+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:17:21.255055+00:00", "trade", 8.9371, 40.0]
["2026-09-03T19:17:21.255081+00:00", "trade", 8.94, 36.0]
["2026-09-03T19:17:21.255124+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:17:21.255150+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:17:21.255209+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:17:21.255214+00:00", "trade", 8.94, 40.0]
["2026-09-03T19:17:21.255215+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:17:21.256001+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:17:21.258472+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:17:21.258557+00:00", "trade", 8.94, 17.0]
["2026-09-03T19:17:21.258558+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:21.258658+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:21.259147+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:21.259154+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:21.259183+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:21.259198+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:21.259214+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:21.259603+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:21.260523+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:21.260929+00:00", "trade", 8.94, 2.0]
["2026-09-03T19:17:21.261358+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:21.263322+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:21.378724+00:00", "trade", 8.945, 107.0]
["2026-09-03T19:17:21.385588+00:00", "trade", 8.94, 4.0]
["2026-09-03T19:17:21.386355+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:21.455710+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:21.613885+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:21.861994+00:00", "trade", 8.945, 2.0]
["2026-09-03T19:17:21.862452+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:22.267841+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:22.349351+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:22.373577+00:00", "trade", 8.9471, 1.0]
["2026-09-03T19:17:22.867613+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:17:22.867614+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:17:22.867920+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:22.867946+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:22.868006+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:22.868048+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:22.868065+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:22.868276+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:22.868401+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:23.399919+00:00", "trade", 8.945, 55.0]
["2026-09-03T19:17:23.400608+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:23.577226+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:24.875535+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:24.875564+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:24.875594+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:24.875605+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:24.875655+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:24.875860+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:24.877555+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:25.610479+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:26.547717+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:26.548177+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:26.571565+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:26.572022+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:26.661375+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:26.661796+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:26.661820+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:26.662165+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:26.662246+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:26.667846+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:26.667935+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:26.668321+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:26.668788+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:26.739170+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:26.739614+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:26.814753+00:00", "trade", 8.945, 1046.0]
["2026-09-03T19:17:26.815342+00:00", "trade", 8.9427, 53.0]
["2026-09-03T19:17:26.815498+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:26.815542+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:26.816117+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:27.352821+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:27.772928+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:27.907539+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:27.907600+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:27.907994+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:27.931900+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:27.972577+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:27.973084+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:27.978442+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:29.056845+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:29.562835+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:29.562885+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:29.562937+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:29.563289+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:31.250041+00:00", "trade", 8.9397, 4.0]
["2026-09-03T19:17:31.577587+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:31.578051+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:31.783064+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:31.783516+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:31.792700+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:32.578603+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:32.578703+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:32.579052+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:33.021989+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:33.022008+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:33.023226+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:33.023408+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:33.023878+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:33.046099+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:33.735759+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:33.736090+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:33.736111+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:33.736271+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:33.736302+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:33.736750+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:34.050662+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:34.051136+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:34.624373+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:34.624436+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:34.624824+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:35.361339+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:35.361808+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:35.361820+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:35.775637+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:35.776170+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:37.787673+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:37.787693+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:37.788077+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:37.788091+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:37.788119+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:37.788158+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:37.812332+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:37.812785+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:37.813295+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:38.052358+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:38.082854+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:38.084977+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:38.196888+00:00", "trade", 8.9414, 1.0]
["2026-09-03T19:17:38.197685+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:38.197708+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:38.366283+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:39.319104+00:00", "trade", 8.95, 8.0]
["2026-09-03T19:17:39.319887+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:39.686792+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:42.422751+00:00", "trade", 8.9419, 2.0]
["2026-09-03T19:17:42.423414+00:00", "trade", 8.945, 3.0]
["2026-09-03T19:17:43.600723+00:00", "trade", 8.945, 122.0]
["2026-09-03T19:17:44.220706+00:00", "trade", 8.95, 7.0]
["2026-09-03T19:17:44.220712+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:45.000388+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:45.101576+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:45.165307+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:45.165753+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:45.176758+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:45.277725+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:45.541037+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:50.114761+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:50.282012+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:50.293775+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:50.435883+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:50.533708+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:50.743085+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:52.200501+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:52.912722+00:00", "trade", 8.9499, 149.0]
["2026-09-03T19:17:52.913522+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:52.915104+00:00", "trade", 8.95, 1.0]
["2026-09-03T19:17:53.241362+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:17:53.270235+00:00", "trade", 8.95, 300.0]
["2026-09-03T19:17:53.270237+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:17:53.270238+00:00", "trade", 8.95, 20.0]
["2026-09-03T19:17:53.270311+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:17:53.270320+00:00", "trade", 8.95, 300.0]
["2026-09-03T19:17:53.270359+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:17:53.270367+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:17:53.270385+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:17:53.270385+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:17:53.270392+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:17:53.270398+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:17:53.270404+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:17:53.270407+00:00", "trade", 8.95, 75.0]
["2026-09-03T19:17:53.270409+00:00", "trade", 8.95, 120.0]
["2026-09-03T19:17:53.270409+00:00", "trade", 8.95, 75.0]
["2026-09-03T19:17:53.270410+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:17:53.270417+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:17:53.270424+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:17:53.270432+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:17:53.270438+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:17:53.270445+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:17:53.270451+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:17:53.270464+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:17:53.270471+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:17:53.270484+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:17:53.270491+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:17:53.270504+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:17:53.270509+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:17:53.270514+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:17:53.270739+00:00", "trade", 8.95, 12.0]
["2026-09-03T19:17:53.270788+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:17:53.270867+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:17:53.270881+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:17:53.270893+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:17:53.270917+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:17:53.270927+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:17:53.271056+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:17:53.271152+00:00", "trade", 8.955, 107.0]
["2026-09-03T19:17:53.271259+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:17:53.271278+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:17:53.271479+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:17:53.271491+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:17:53.271619+00:00", "trade", 8.95, 3.0]
["2026-09-03T19:17:53.271935+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:17:53.272380+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:17:53.272389+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:17:53.274153+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:17:53.274752+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:17:53.276738+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:17:53.279149+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:17:53.283490+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:17:53.311503+00:00", "trade", 8.9399, 29.0]
["2026-09-03T19:17:53.371214+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:17:53.968061+00:00", "trade", 8.96, 200.0]
["2026-09-03T19:17:54.372731+00:00", "trade", 8.955, 2.0]
["2026-09-03T19:17:56.756478+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:17:56.816423+00:00", "trade", 8.951, 36.0]
["2026-09-03T19:17:57.013813+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:17:57.013852+00:00", "trade", 8.955, 107.0]
["2026-09-03T19:17:57.125985+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:17:57.201333+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:17:57.201799+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:17:58.013673+00:00", "trade", 8.96, 5.0]
["2026-09-03T19:17:58.013747+00:00", "trade", 8.96, 33.0]
["2026-09-03T19:18:01.197140+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:01.257901+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:01.258357+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:01.341102+00:00", "trade", 8.9426, 100.0]
["2026-09-03T19:18:01.558790+00:00", "trade", 8.9514, 5.0]
["2026-09-03T19:18:01.559961+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:01.933914+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:01.933935+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:02.470854+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:02.529553+00:00", "trade", 8.9599, 1.0]
["2026-09-03T19:18:02.530344+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:02.709059+00:00", "trade", 8.955, 71.0]
["2026-09-03T19:18:02.712917+00:00", "trade", 8.9501, 1329.0]
["2026-09-03T19:18:02.713991+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:02.714004+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:02.787287+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:03.074105+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:03.074128+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:03.524437+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:03.525770+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:03.526237+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:04.023782+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:05.622591+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:07.343333+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:18:07.630415+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:07.734137+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:07.734959+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:09.046436+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:09.047665+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:09.077569+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:09.867083+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:10.233904+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:10.809867+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:14.626061+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:14.626350+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:14.687315+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:14.911560+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:15.099939+00:00", "trade", 8.9427, 100.0]
["2026-09-03T19:18:15.920526+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:15.920992+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:15.921489+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:15.921527+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:16.073821+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:16.074281+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:17.435059+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:17.812922+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:18.014822+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:18.186860+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:18.242458+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:18.306440+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:18.763251+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:18.763725+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:18.763973+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:18.854826+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:19.025983+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:19.026423+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:19.027285+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:19.055177+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:19.216387+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:19.542168+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:19.542190+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:19.544349+00:00", "trade", 8.95, 6.0]
["2026-09-03T19:18:19.544351+00:00", "trade", 8.95, 64.0]
["2026-09-03T19:18:19.544352+00:00", "trade", 8.95, 5.0]
["2026-09-03T19:18:19.544353+00:00", "trade", 8.95, 600.0]
["2026-09-03T19:18:19.544357+00:00", "trade", 8.95, 3.0]
["2026-09-03T19:18:19.544358+00:00", "trade", 8.95, 90.0]
["2026-09-03T19:18:19.544360+00:00", "trade", 8.95, 25.0]
["2026-09-03T19:18:19.544365+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:19.544370+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:19.544380+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:19.544396+00:00", "trade", 8.95, 98.0]
["2026-09-03T19:18:19.544425+00:00", "trade", 8.95, 13.0]
["2026-09-03T19:18:19.544426+00:00", "trade", 8.95, 15.0]
["2026-09-03T19:18:19.544430+00:00", "trade", 8.95, 2.0]
["2026-09-03T19:18:19.544488+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:19.544664+00:00", "trade", 8.95, 69.0]
["2026-09-03T19:18:19.544712+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:19.544719+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:19.544726+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:19.544733+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:19.544739+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:19.544745+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:19.544752+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:19.544757+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:18:19.544759+00:00", "trade", 8.95, 20.0]
["2026-09-03T19:18:19.544765+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:19.544772+00:00", "trade", 8.95, 75.0]
["2026-09-03T19:18:19.544772+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:19.544775+00:00", "trade", 8.95, 75.0]
["2026-09-03T19:18:19.544775+00:00", "trade", 8.95, 300.0]
["2026-09-03T19:18:19.544775+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:18:19.544775+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:19.544778+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:19.544779+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:18:19.544784+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:19.544791+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:19.544799+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:19.544805+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:19.544812+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:19.544819+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:19.544854+00:00", "trade", 8.96, 3.0]
["2026-09-03T19:18:19.544856+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:19.544873+00:00", "trade", 8.95, 84.0]
["2026-09-03T19:18:19.544913+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:18:19.544913+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:19.544971+00:00", "trade", 8.9508, 47.0]
["2026-09-03T19:18:19.545134+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:18:19.545177+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:18:19.545249+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:18:19.545365+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:18:19.545410+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:18:19.545457+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:18:19.545652+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:18:19.545698+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:18:19.545712+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:18:19.545840+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:18:19.545928+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:18:19.546421+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:18:19.546619+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:18:19.586922+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:18:19.588074+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:18:19.593716+00:00", "trade", 8.95, 187.0]
["2026-09-03T19:18:19.600099+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:18:19.656144+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:18:19.656432+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:18:19.661371+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:18:19.711930+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:18:19.713006+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:18:19.721301+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:18:20.713111+00:00", "trade", 8.945, 4.0]
["2026-09-03T19:18:22.127314+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:18:22.127323+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:18:22.127946+00:00", "trade", 8.9498, 41.0]
["2026-09-03T19:18:22.167108+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:18:22.167524+00:00", "trade", 8.945, 200.0]
["2026-09-03T19:18:22.488916+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:18:22.489375+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:18:23.006388+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:18:23.153648+00:00", "trade", 8.9427, 200.0]
["2026-09-03T19:18:23.371514+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:18:23.455836+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:18:23.752743+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:18:24.462946+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:18:24.462997+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:18:24.798838+00:00", "trade", 8.9428, 500.0]
["2026-09-03T19:18:24.836422+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:18:25.244376+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:18:25.247022+00:00", "trade", 8.95, 24.0]
["2026-09-03T19:18:25.249560+00:00", "trade", 8.95, 33.0]
["2026-09-03T19:18:25.250260+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:18:25.251049+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:18:25.251062+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:18:25.260522+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:18:25.261273+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:18:25.292296+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:18:25.292306+00:00", "trade", 8.95, 500.0]
["2026-09-03T19:18:25.292312+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:18:25.292314+00:00", "trade", 8.95, 1143.0]
["2026-09-03T19:18:25.292415+00:00", "trade", 8.95, 492.0]
["2026-09-03T19:18:25.292416+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:18:25.292418+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:18:25.292469+00:00", "trade", 8.95, 19.0]
["2026-09-03T19:18:25.292470+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:18:25.292470+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:18:25.292473+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:18:25.292542+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:18:25.292583+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:18:25.292776+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:18:25.292783+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:18:25.292788+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:18:25.292812+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.292820+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.292828+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.292841+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.292848+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.292854+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.292867+00:00", "trade", 8.95, 400.0]
["2026-09-03T19:18:25.292868+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.292869+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:18:25.292870+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.292874+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.292880+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.292887+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.292894+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.292895+00:00", "trade", 8.9492, 48.0]
["2026-09-03T19:18:25.292900+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.292907+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.292913+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.292919+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.292926+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.292927+00:00", "trade", 8.95, 134.0]
["2026-09-03T19:18:25.292929+00:00", "trade", 8.95, 75.0]
["2026-09-03T19:18:25.292929+00:00", "trade", 8.95, 120.0]
["2026-09-03T19:18:25.292931+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:18:25.292931+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.292934+00:00", "trade", 8.95, 75.0]
["2026-09-03T19:18:25.292936+00:00", "trade", 8.95, 25.0]
["2026-09-03T19:18:25.292939+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.292946+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.292953+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.292960+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.292974+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.292982+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.292989+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.292996+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.292997+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.293003+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.293010+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.293022+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.293029+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:18:25.293041+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.293059+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.293073+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.293103+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.293110+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.293124+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.293131+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.293142+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.293142+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.293164+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.293200+00:00", "trade", 8.95, 113.0]
["2026-09-03T19:18:25.293202+00:00", "trade", 8.95, 87.0]
["2026-09-03T19:18:25.293202+00:00", "trade", 8.95, 13.0]
["2026-09-03T19:18:25.293232+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.293239+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.293273+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.293295+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.293340+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.293385+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.293390+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:18:25.293422+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:25.293429+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:25.293444+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:25.293457+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:25.293519+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:25.293532+00:00", "trade", 8.95, 41.0]
["2026-09-03T19:18:25.293541+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:25.293594+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:25.293601+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:25.293608+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:25.293762+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:25.293826+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:25.293842+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:25.293852+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:25.293961+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:25.296971+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:25.297447+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:25.302780+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:25.309000+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:25.418050+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:25.418064+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:25.793492+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:27.549112+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:27.586438+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:27.587408+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:27.587857+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:27.636629+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:27.636998+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:27.637020+00:00", "trade", 8.955, 48.0]
["2026-09-03T19:18:27.637699+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:27.638209+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:28.073846+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:28.074321+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:28.797105+00:00", "trade", 8.9414, 5.0]
["2026-09-03T19:18:28.870142+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:30.054516+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:30.555568+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:30.555634+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:30.556091+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:32.141076+00:00", "trade", 8.943, 53.0]
["2026-09-03T19:18:32.142409+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:33.206320+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:33.207072+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:33.875503+00:00", "trade", 8.955, 50.0]
["2026-09-03T19:18:36.081078+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:36.081548+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:36.714576+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:36.715046+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:36.715500+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:36.715618+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:36.715750+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:36.770089+00:00", "trade", 8.955, 2.0]
["2026-09-03T19:18:36.846464+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:37.279579+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:37.280034+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:37.280436+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:37.484911+00:00", "trade", 8.9587, 1.0]
["2026-09-03T19:18:37.645901+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:37.966187+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:39.390863+00:00", "trade", 8.9439, 62.0]
["2026-09-03T19:18:39.706825+00:00", "trade", 8.96, 1.0]
["2026-09-03T19:18:39.707067+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:39.707154+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:39.707213+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:39.707217+00:00", "trade", 8.955, 3.0]
["2026-09-03T19:18:39.707254+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:39.707271+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:39.707308+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:39.707317+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:39.707536+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:39.707551+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:39.707571+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:39.707578+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:39.707669+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:39.707776+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:39.707796+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:39.707812+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:39.707985+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:39.707993+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:39.708250+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:39.708265+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:39.914694+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:39.915145+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:39.915207+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:39.915250+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:39.915672+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:40.017215+00:00", "trade", 8.9598, 393.0]
["2026-09-03T19:18:40.017840+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:18:40.018026+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:18:40.018120+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:40.018589+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:40.020137+00:00", "trade", 8.96, 393.0]
["2026-09-03T19:18:40.020830+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:18:40.023550+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:40.025589+00:00", "trade", 8.96, 107.0]
["2026-09-03T19:18:40.025618+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:18:40.025650+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:18:40.025684+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:18:40.025715+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:18:40.026271+00:00", "trade", 8.9577, 40.0]
["2026-09-03T19:18:40.027965+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:40.601845+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:40.706414+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:41.312395+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:41.320839+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:41.320852+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:41.534741+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:41.538225+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:41.932020+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:42.260523+00:00", "trade", 8.96, 275.0]
["2026-09-03T19:18:47.158262+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:18:47.158264+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:18:47.158688+00:00", "trade", 8.96, 40.0]
["2026-09-03T19:18:47.158690+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:18:47.158692+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:18:47.158693+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:18:47.158695+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:18:47.158700+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:18:47.158700+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:18:47.158701+00:00", "trade", 8.96, 400.0]
["2026-09-03T19:18:47.158727+00:00", "trade", 8.96, 6.0]
["2026-09-03T19:18:47.158735+00:00", "trade", 8.96, 20.0]
["2026-09-03T19:18:47.158738+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:18:47.159047+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:18:47.159056+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:18:47.159063+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:18:47.159077+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:18:47.159084+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:18:47.159090+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:18:47.159097+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:18:47.159104+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:18:47.159110+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:18:47.159116+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:18:47.159119+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:18:47.159120+00:00", "trade", 8.96, 75.0]
["2026-09-03T19:18:47.159122+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:18:47.159122+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:18:47.159122+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:18:47.159123+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:18:47.159125+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:47.159126+00:00", "trade", 8.96, 75.0]
["2026-09-03T19:18:47.159130+00:00", "trade", 8.96, 2.0]
["2026-09-03T19:18:47.159130+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:18:47.159130+00:00", "trade", 8.96, 1.0]
["2026-09-03T19:18:47.159162+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:47.159172+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:47.159182+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:47.159182+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:47.159192+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:47.159196+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:18:47.159307+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:18:47.159600+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:18:47.159616+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:18:47.159727+00:00", "trade", 8.96, 40.0]
["2026-09-03T19:18:47.159742+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:18:47.160257+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:18:47.160530+00:00", "trade", 8.96, 8.0]
["2026-09-03T19:18:47.163009+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:18:47.163070+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:18:47.163236+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:18:47.163236+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:18:47.163250+00:00", "trade", 8.96, 200.0]
["2026-09-03T19:18:47.163251+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:47.163290+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:47.163325+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:47.163461+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:47.163725+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:47.163739+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:47.163752+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:47.163762+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:47.164077+00:00", "trade", 8.96, 3.0]
["2026-09-03T19:18:47.164204+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:47.164766+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:47.297049+00:00", "trade", 8.965, 48.0]
["2026-09-03T19:18:47.301370+00:00", "trade", 8.96, 63.0]
["2026-09-03T19:18:48.074613+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:52.673174+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:52.859428+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:53.531514+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:53.537610+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:53.538065+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:53.538391+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:53.695177+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:54.075080+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:54.129258+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:55.390655+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:55.494573+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:56.528448+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:56.832068+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:56.832597+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:56.832646+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:57.296655+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:57.732272+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:57.732762+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:58.735070+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:59.047614+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:59.918305+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:59.918336+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:18:59.918804+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:04.031355+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:04.213437+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:04.213626+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:04.213679+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:04.214143+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:04.220060+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:04.312363+00:00", "trade", 8.965, 175.0]
["2026-09-03T19:19:04.455943+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:04.825957+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:19:05.660309+00:00", "trade", 8.9687, 1.0]
["2026-09-03T19:19:05.743809+00:00", "trade", 8.9434, 30.0]
["2026-09-03T19:19:07.225623+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:07.226078+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:07.285647+00:00", "trade", 8.965, 1.0]
["2026-09-03T19:19:07.613962+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:07.850182+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:08.829299+00:00", "trade", 8.965, 50.0]
["2026-09-03T19:19:08.829963+00:00", "trade", 8.965, 3.0]
["2026-09-03T19:19:09.456956+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:10.667834+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:10.668506+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:11.472881+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:11.507592+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:11.688873+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:11.802081+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:14.795267+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:15.763267+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:15.763274+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:15.763281+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:15.764048+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:16.675187+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:16.676024+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:16.677419+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:17.161373+00:00", "trade", 8.962, 19.0]
["2026-09-03T19:19:17.888155+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:17.892716+00:00", "trade", 8.97, 26.0]
["2026-09-03T19:19:17.893003+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:17.893474+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:17.893650+00:00", "trade", 8.97, 502.0]
["2026-09-03T19:19:17.893651+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:17.893653+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:19:17.893655+00:00", "trade", 8.97, 1500.0]
["2026-09-03T19:19:17.893693+00:00", "trade", 8.97, 20.0]
["2026-09-03T19:19:17.893783+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:17.893792+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:17.893800+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:17.893873+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:17.893921+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:17.893931+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:17.893951+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:17.893957+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:17.893959+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:17.893973+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:17.893979+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:17.893986+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:17.894019+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:17.894026+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:17.894053+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:17.894057+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:17.894059+00:00", "trade", 8.97, 20.0]
["2026-09-03T19:19:17.894059+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:17.894066+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:17.894082+00:00", "trade", 8.97, 75.0]
["2026-09-03T19:19:17.894084+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:17.894084+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:17.894086+00:00", "trade", 8.97, 75.0]
["2026-09-03T19:19:17.894087+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:17.894087+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.894089+00:00", "trade", 8.97, 2.0]
["2026-09-03T19:19:17.894092+00:00", "trade", 8.97, 50.0]
["2026-09-03T19:19:17.894093+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.894100+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.894132+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.894152+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:17.894244+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.894262+00:00", "trade", 8.97, 49.0]
["2026-09-03T19:19:17.894288+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.894308+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.894440+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.894446+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.894547+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.894558+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.894601+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:19:17.894669+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.894682+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.894947+00:00", "trade", 8.975, 14.0]
["2026-09-03T19:19:17.896174+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.896181+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.896248+00:00", "trade", 8.975, 44.0]
["2026-09-03T19:19:17.897774+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.898431+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.903262+00:00", "trade", 8.975, 39.0]
["2026-09-03T19:19:17.955225+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:17.958577+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:17.959337+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.959799+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.961133+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:17.961626+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.961802+00:00", "trade", 8.97, 107.0]
["2026-09-03T19:19:17.961808+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.961898+00:00", "trade", 8.97, 25.0]
["2026-09-03T19:19:17.961902+00:00", "trade", 8.97, 75.0]
["2026-09-03T19:19:17.961902+00:00", "trade", 8.97, 60.0]
["2026-09-03T19:19:17.961913+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:17.961914+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.961915+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:17.961915+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:19:17.961943+00:00", "trade", 8.97, 7.0]
["2026-09-03T19:19:17.961992+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.962081+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.962135+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.962147+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.962169+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.962318+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.962320+00:00", "trade", 8.97, 700.0]
["2026-09-03T19:19:17.962335+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.962386+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.962514+00:00", "trade", 8.9702, 44.0]
["2026-09-03T19:19:17.962587+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.963021+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.964763+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:17.966925+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:17.967734+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.969828+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:17.969881+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:17.972647+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:17.982600+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.982617+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.983102+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.983552+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.990985+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:17.991758+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.992216+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.992258+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.992735+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:17.994421+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.004347+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.005081+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.005094+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.005542+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.005561+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.007498+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.010479+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.013100+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.014415+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.026662+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.027104+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.033290+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.035755+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:18.036336+00:00", "trade", 8.97, 42.0]
["2026-09-03T19:19:18.050598+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.051056+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.055323+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.056072+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.058453+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.061348+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.066616+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.067063+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.082552+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.100730+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:19:18.103940+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.104689+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.107402+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.122896+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.127065+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.129441+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:19:18.132170+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.144464+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.144475+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.151452+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.155019+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.155709+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.165998+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:19:18.166578+00:00", "trade", 8.97, 40.0]
["2026-09-03T19:19:18.169962+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.176653+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:18.195363+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.199010+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.214358+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.220622+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:18.223666+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.241799+00:00", "trade", 8.97, 122.0]
["2026-09-03T19:19:18.242170+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.244277+00:00", "trade", 8.9702, 122.0]
["2026-09-03T19:19:18.248039+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.266065+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:18.269279+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.275282+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:18.278404+00:00", "trade", 8.97, 149.0]
["2026-09-03T19:19:18.278984+00:00", "trade", 8.97, 40.0]
["2026-09-03T19:19:18.282097+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:19:18.283225+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.287449+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.290309+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.293752+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.294514+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.303074+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.309111+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:18.312522+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.315539+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:19:18.326055+00:00", "trade", 8.9702, 393.0]
["2026-09-03T19:19:18.326063+00:00", "trade", 8.9751, 275.0]
["2026-09-03T19:19:18.326736+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.333512+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.334091+00:00", "trade", 8.9707, 41.0]
["2026-09-03T19:19:18.336630+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.337381+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.355312+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.355345+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.374235+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.443700+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:18.447352+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.449492+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.452444+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.470849+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.474468+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.474983+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:18.478153+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.481206+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.483885+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.487199+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.505559+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.515178+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.526123+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:19:18.526701+00:00", "trade", 8.97, 44.0]
["2026-09-03T19:19:18.545749+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.548887+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.551927+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:18.570933+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.580826+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:18.600224+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.602145+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.605559+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.620315+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.623753+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.627827+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.642743+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.645741+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.648874+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.666876+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.667820+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.686802+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.689629+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.690210+00:00", "trade", 8.97, 40.0]
["2026-09-03T19:19:18.703856+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.710087+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:18.712898+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.730751+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.733738+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.739007+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:19:18.755932+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.774030+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.784152+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.803427+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.810881+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.813827+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.816655+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.825594+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:18.830826+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:18.831407+00:00", "trade", 8.97, 40.0]
["2026-09-03T19:19:18.834595+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.837934+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.842580+00:00", "trade", 8.9705, 100.0]
["2026-09-03T19:19:18.861472+00:00", "trade", 8.9705, 100.0]
["2026-09-03T19:19:18.868085+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.868086+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:18.868570+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.868579+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.869053+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.875255+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.875256+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.875728+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.876020+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.883170+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.883172+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:18.883550+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.883649+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.883660+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.883676+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.883747+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.884037+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.884057+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.884474+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.884503+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.885763+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.886226+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.886756+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.886758+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.887215+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.888581+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.893885+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.898361+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.905757+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.906899+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.906912+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:18.906926+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.910905+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.910906+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.911067+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.911235+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.911522+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.911918+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.911932+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.912362+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.912460+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.913707+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.917366+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.917815+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.917841+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.917851+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.918234+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.918316+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.918343+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.918354+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.918446+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.918447+00:00", "trade", 8.97, 502.0]
["2026-09-03T19:19:18.918449+00:00", "trade", 8.97, 500.0]
["2026-09-03T19:19:18.918449+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.918456+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.918548+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.918557+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:18.918561+00:00", "trade", 8.97, 12.0]
["2026-09-03T19:19:18.918562+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:18.918585+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:18.918592+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:18.918599+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:18.918605+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:18.918612+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:18.918619+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:18.918625+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:18.918632+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:18.918636+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:18.918640+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:18.918644+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:18.918645+00:00", "trade", 8.97, 53.0]
["2026-09-03T19:19:18.918647+00:00", "trade", 8.97, 75.0]
["2026-09-03T19:19:18.918647+00:00", "trade", 8.97, 75.0]
["2026-09-03T19:19:18.918647+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:18.918653+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:18.918660+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:18.918663+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:18.918666+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:18.918667+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:18.918687+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:18.918693+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:18.918693+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:18.918700+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:18.918707+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:18.918713+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:18.918719+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:18.918726+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:18.918732+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:18.918735+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:18.918745+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:18.918747+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:18.918758+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:18.918787+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:18.918816+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:18.918831+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:18.918836+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:18.918889+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:18.918890+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:18.918918+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:18.918944+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:18.918984+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:18.919009+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:18.919037+00:00", "trade", 8.97, 42.0]
["2026-09-03T19:19:18.919165+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:18.919190+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:18.919210+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:18.919220+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:18.919280+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:18.919293+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:18.919420+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:18.919524+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:18.919540+00:00", "trade", 8.965, 53.0]
["2026-09-03T19:19:18.919988+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:18.920331+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:18.920771+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:18.920777+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:18.920965+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:18.921410+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:18.924275+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:18.924720+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:18.925174+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:19.121325+00:00", "trade", 8.965, 232.0]
["2026-09-03T19:19:19.122003+00:00", "trade", 8.965, 2.0]
["2026-09-03T19:19:21.121640+00:00", "trade", 8.97, 2.0]
["2026-09-03T19:19:21.877796+00:00", "trade", 8.9625, 19.0]
["2026-09-03T19:19:23.069833+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:24.040661+00:00", "trade", 8.9684, 1.0]
["2026-09-03T19:19:24.539392+00:00", "trade", 8.97, 8.0]
["2026-09-03T19:19:24.539455+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:19:24.539486+00:00", "trade", 8.97, 26.0]
["2026-09-03T19:19:24.539554+00:00", "trade", 8.97, 10.0]
["2026-09-03T19:19:24.539621+00:00", "trade", 8.97, 26.0]
["2026-09-03T19:19:24.539709+00:00", "trade", 8.97, 143.0]
["2026-09-03T19:19:24.539792+00:00", "trade", 8.97, 26.0]
["2026-09-03T19:19:24.539933+00:00", "trade", 8.97, 11.0]
["2026-09-03T19:19:24.540012+00:00", "trade", 8.97, 120.0]
["2026-09-03T19:19:24.540046+00:00", "trade", 8.97, 95.0]
["2026-09-03T19:19:24.540072+00:00", "trade", 8.97, 54.0]
["2026-09-03T19:19:24.540085+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:24.540088+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:24.540092+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:24.540097+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:24.540161+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:19:24.540173+00:00", "trade", 8.97, 77.0]
["2026-09-03T19:19:24.540198+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:24.540218+00:00", "trade", 8.97, 23.0]
["2026-09-03T19:19:24.540221+00:00", "trade", 8.97, 600.0]
["2026-09-03T19:19:24.540415+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:24.540442+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:24.540443+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:24.540496+00:00", "trade", 8.97, 54.0]
["2026-09-03T19:19:24.540504+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:24.540511+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:24.540515+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:24.540553+00:00", "trade", 8.97, 21.0]
["2026-09-03T19:19:24.540554+00:00", "trade", 8.97, 2.0]
["2026-09-03T19:19:24.540555+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:24.540563+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:24.540565+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:24.540570+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:24.540571+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:24.540578+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:24.540585+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:24.540592+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:24.540599+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:24.540605+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:24.540613+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:24.540632+00:00", "trade", 8.97, 75.0]
["2026-09-03T19:19:24.540633+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:24.540634+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:24.540634+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:24.540691+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.540697+00:00", "trade", 8.9692, 41.0]
["2026-09-03T19:19:24.540726+00:00", "trade", 8.97, 33.0]
["2026-09-03T19:19:24.540772+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.540857+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:24.540915+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:24.540952+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:24.541022+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.541027+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.541034+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.541060+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:24.541062+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:24.541063+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.541064+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.541067+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:24.541068+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:24.541068+00:00", "trade", 8.97, 42.0]
["2026-09-03T19:19:24.541068+00:00", "trade", 8.97, 158.0]
["2026-09-03T19:19:24.541070+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:24.541071+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:19:24.541071+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.541071+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.541080+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.541084+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.541091+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.541114+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.541121+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.541131+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.541135+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.541197+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.541394+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.541480+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.541492+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.541526+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.541536+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.541556+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.541614+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.541659+00:00", "trade", 8.97, 42.0]
["2026-09-03T19:19:24.542076+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.542521+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.542528+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.543225+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.543551+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.544272+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.544508+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.544659+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.544752+00:00", "trade", 8.97, 43.0]
["2026-09-03T19:19:24.550094+00:00", "trade", 8.97, 46.0]
["2026-09-03T19:19:24.556070+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.640949+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.641264+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.651136+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.717975+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:24.719112+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.719220+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.719223+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:24.719555+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.719682+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.719700+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.721253+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.721769+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:24.729853+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:24.733120+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:24.751730+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:24.752217+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:24.776814+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:24.777315+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:24.781975+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:24.795516+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:24.799804+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:24.814928+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:24.815526+00:00", "trade", 8.97, 40.0]
["2026-09-03T19:19:24.820024+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:24.822927+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:24.825743+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:24.842658+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:24.843586+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:24.846247+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:24.847666+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:24.850296+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:24.853068+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:24.855699+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:24.869928+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:24.874011+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:24.892418+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:24.903237+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:24.913987+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:19:24.931291+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:24.931875+00:00", "trade", 8.97, 40.0]
["2026-09-03T19:19:24.935097+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:24.951916+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:24.957137+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:24.970266+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:24.973476+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:24.989288+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:25.006454+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.008154+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.027228+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.028045+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.047570+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.059597+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:25.076745+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.077829+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.095024+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.096316+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.100184+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:25.100765+00:00", "trade", 8.97, 42.0]
["2026-09-03T19:19:25.114408+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.132550+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:25.138493+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.151953+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.155338+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.161014+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:19:25.170200+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.188070+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.193256+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.211438+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.221478+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.239739+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.243569+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:25.246601+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.269975+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.283075+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:25.283657+00:00", "trade", 8.97, 42.0]
["2026-09-03T19:19:25.286259+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.289280+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.307636+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.322581+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:25.325496+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.343523+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.343781+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:25.361458+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.364682+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:25.367464+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.369576+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.384920+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.385681+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.386237+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.388600+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.389358+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.391321+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:19:25.409036+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.409036+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.409491+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.409619+00:00", "trade", 8.97, 40.0]
["2026-09-03T19:19:25.411191+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.411192+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.411647+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.411675+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.411685+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.411957+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.412214+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.427292+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.427293+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:25.427768+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.427775+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.428033+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.431759+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.431760+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.432639+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.447357+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.447358+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.447835+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.447848+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.448117+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.449984+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.449986+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.455136+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.455137+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.455615+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.455973+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.459292+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.459293+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.459774+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.459820+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.461234+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.463264+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.463264+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.463750+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.481122+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.481123+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.481293+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.481377+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.481387+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.481652+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.481755+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.482638+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:25.482979+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.482996+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.483055+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:19:25.483154+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:25.483211+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:25.483214+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:19:25.483215+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:25.483218+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:25.483224+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:25.483231+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:25.483238+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:25.483245+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:25.483258+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:25.483265+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:25.483271+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:25.483284+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:25.483290+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:25.483297+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:25.483304+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:25.483391+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:25.483456+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:25.483477+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:25.483493+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:25.483500+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:25.483500+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:25.483500+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:25.483531+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:19:25.483561+00:00", "trade", 8.97, 75.0]
["2026-09-03T19:19:25.483562+00:00", "trade", 8.97, 75.0]
["2026-09-03T19:19:25.483562+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:25.483605+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:25.483613+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:25.483625+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:25.483632+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:25.483640+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:25.483646+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:25.483653+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:25.483663+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:25.483670+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:25.483676+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:25.483683+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:25.483690+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:25.483705+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:25.483706+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:25.483880+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:25.483888+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:25.483999+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:25.484010+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:25.484026+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:25.484144+00:00", "trade", 8.97, 40.0]
["2026-09-03T19:19:25.484664+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:25.491568+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:25.513892+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:25.519470+00:00", "trade", 8.965, 1200.0]
["2026-09-03T19:19:25.675290+00:00", "trade", 8.965, 609.0]
["2026-09-03T19:19:25.676111+00:00", "trade", 8.965, 637.0]
["2026-09-03T19:19:25.676693+00:00", "trade", 8.9651, 50.0]
["2026-09-03T19:19:26.743370+00:00", "trade", 8.965, 1.0]
["2026-09-03T19:19:27.805713+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:28.148690+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:28.670057+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:29.890818+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:30.149168+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:31.419721+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:32.075138+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:34.468457+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:34.468924+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:37.676829+00:00", "trade", 8.97, 3.0]
["2026-09-03T19:19:38.780892+00:00", "trade", 8.9523, 100.0]
["2026-09-03T19:19:39.284541+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:39.284564+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:39.284593+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:39.285057+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:39.315221+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:43.520539+00:00", "trade", 8.953, 26.0]
["2026-09-03T19:19:45.052016+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:45.052485+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:45.052848+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:45.053636+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:45.242804+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:45.373715+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:45.419793+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:46.091528+00:00", "trade", 8.9687, 4.0]
["2026-09-03T19:19:47.007452+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:47.007790+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:47.007917+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:47.008365+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:47.447707+00:00", "trade", 8.965, 1.0]
["2026-09-03T19:19:47.533769+00:00", "trade", 8.953, 1.0]
["2026-09-03T19:19:48.103742+00:00", "trade", 8.953, 500.0]
["2026-09-03T19:19:49.270999+00:00", "trade", 8.953, 100.0]
["2026-09-03T19:19:50.958471+00:00", "trade", 8.965, 1.0]
["2026-09-03T19:19:50.979968+00:00", "trade", 8.965, 300.0]
["2026-09-03T19:19:51.279191+00:00", "trade", 8.965, 321.0]
["2026-09-03T19:19:51.426958+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:51.564597+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:51.723682+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:51.833840+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:51.932961+00:00", "trade", 8.9531, 41.0]
["2026-09-03T19:19:51.951466+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:52.099559+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:52.150430+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:52.499487+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:52.562737+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:52.858680+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:52.896923+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:52.985463+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:53.275485+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:53.366640+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:53.555840+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:53.751496+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:53.856263+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:54.230112+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:54.651484+00:00", "trade", 8.9696, 10.0]
["2026-09-03T19:19:54.657412+00:00", "trade", 8.9696, 10.0]
["2026-09-03T19:19:55.406969+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:55.678368+00:00", "trade", 8.9652, 13.0]
["2026-09-03T19:19:55.683031+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:56.067206+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:57.025097+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:57.709888+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:57.735760+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:58.821431+00:00", "trade", 8.965, 13.0]
["2026-09-03T19:19:58.849548+00:00", "trade", 8.9531, 100.0]
["2026-09-03T19:19:59.207293+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:59.208576+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:59.901346+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:59.901788+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:59.901800+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:59.901824+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:59.902055+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:59.902247+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:59.902597+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:59.902616+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:59.902643+00:00", "trade", 8.97, 158.0]
["2026-09-03T19:19:59.902644+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:59.902646+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:59.902647+00:00", "trade", 8.97, 1144.0]
["2026-09-03T19:19:59.902759+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:59.903105+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:19:59.903107+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:59.903116+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:59.903159+00:00", "trade", 8.97, 75.0]
["2026-09-03T19:19:59.903160+00:00", "trade", 8.97, 75.0]
["2026-09-03T19:19:59.903160+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:19:59.903163+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:19:59.903304+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:59.903347+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:59.903413+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:59.903451+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:59.903750+00:00", "trade", 8.97, 40.0]
["2026-09-03T19:19:59.904828+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:59.905235+00:00", "trade", 8.97, 11.0]
["2026-09-03T19:19:59.905447+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:59.906714+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:59.907293+00:00", "trade", 8.97, 51.0]
["2026-09-03T19:19:59.907327+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:59.907360+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:59.907392+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:59.907870+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:59.907952+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:19:59.908457+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:00.214999+00:00", "trade", 8.9699, 48.0]
["2026-09-03T19:20:00.301217+00:00", "trade", 8.9468, 105.0]
["2026-09-03T19:20:03.114461+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:03.114585+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:03.224524+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:03.225045+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:03.229814+00:00", "trade", 8.9533, 1.0]
["2026-09-03T19:20:03.414886+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:03.572136+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:04.081973+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:05.272385+00:00", "trade", 8.97, 2210.0]
["2026-09-03T19:20:05.272974+00:00", "trade", 8.97, 50.0]
["2026-09-03T19:20:05.273112+00:00", "trade", 8.97, 2.0]
["2026-09-03T19:20:05.273822+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:05.273972+00:00", "trade", 8.97, 26.0]
["2026-09-03T19:20:05.274269+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:05.274343+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:05.274788+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:05.632261+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:05.633871+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:05.937989+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:05.964908+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:06.052026+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:06.080671+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:06.136998+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:06.137063+00:00", "trade", 8.97, 6.0]
["2026-09-03T19:20:06.137063+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:06.137523+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:06.371803+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:06.877402+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:06.877851+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:06.890108+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:06.890854+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:07.155881+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:07.385125+00:00", "trade", 8.9699, 1.0]
["2026-09-03T19:20:07.536422+00:00", "trade", 8.965, 4.0]
["2026-09-03T19:20:07.715464+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:07.736312+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:09.037394+00:00", "trade", 8.97, 99.0]
["2026-09-03T19:20:09.037425+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:20:09.038165+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:09.409360+00:00", "trade", 8.9535, 100.0]
["2026-09-03T19:20:10.221130+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:10.387274+00:00", "trade", 8.9483, 8.0]
["2026-09-03T19:20:11.055955+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:11.055968+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:11.263654+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:11.347410+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:11.407067+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:11.593458+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:11.691734+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:11.692371+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:11.793107+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:11.896595+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:12.638213+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:12.638668+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:16.902125+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:17.604610+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:17.604723+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:17.604724+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:20:17.604726+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:20:17.604761+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:20:17.604762+00:00", "trade", 8.97, 43.0]
["2026-09-03T19:20:17.604765+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:20:17.604770+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:20:17.605092+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:20:17.605101+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:20:17.605103+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:20:17.605109+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:20:17.605115+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:20:17.605121+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:20:17.605133+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:20:17.605135+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:20:17.605136+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:20:17.605140+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:20:17.605141+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:20:17.605147+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:20:17.605154+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:20:17.605161+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:20:17.605167+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:20:17.605174+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:20:17.605185+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:20:17.605186+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:20:17.605190+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:20:17.605193+00:00", "trade", 8.97, 75.0]
["2026-09-03T19:20:17.605194+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:20:17.605196+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:17.605201+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:17.605207+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:17.605220+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:17.605296+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:20:17.605317+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:17.605359+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:17.605366+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:17.605373+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:17.605387+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:17.605393+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:17.605398+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:17.605572+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:17.605589+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:17.605597+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:17.605675+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:17.605708+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:17.605721+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:17.605825+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:17.605839+00:00", "trade", 8.975, 500.0]
["2026-09-03T19:20:17.605843+00:00", "trade", 8.975, 400.0]
["2026-09-03T19:20:17.605897+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:17.605935+00:00", "trade", 8.975, 10.0]
["2026-09-03T19:20:17.605950+00:00", "trade", 8.975, 200.0]
["2026-09-03T19:20:17.605963+00:00", "trade", 8.975, 22.0]
["2026-09-03T19:20:17.606023+00:00", "trade", 8.975, 50.0]
["2026-09-03T19:20:17.606041+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:17.606050+00:00", "trade", 8.975, 22.0]
["2026-09-03T19:20:17.606060+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:17.606144+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:17.606545+00:00", "trade", 8.9728, 40.0]
["2026-09-03T19:20:17.607055+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:17.609345+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:17.609759+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:17.610908+00:00", "trade", 8.975, 22.0]
["2026-09-03T19:20:17.624857+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:17.627586+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:17.639112+00:00", "trade", 8.975, 22.0]
["2026-09-03T19:20:17.745010+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:18.206353+00:00", "trade", 8.975, 155.0]
["2026-09-03T19:20:18.290813+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:18.302867+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:18.312878+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:18.312907+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:18.323072+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:18.338922+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:18.548739+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:18.639812+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:19.795212+00:00", "trade", 8.954, 100.0]
["2026-09-03T19:20:20.219814+00:00", "trade", 8.9473, 100.0]
["2026-09-03T19:20:21.031179+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:21.865350+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:21.897739+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:21.901478+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:22.002421+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:22.012448+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:22.013785+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:22.013792+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:22.014221+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:22.014246+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:22.023579+00:00", "trade", 8.979, 300.0]
["2026-09-03T19:20:22.062262+00:00", "trade", 8.9541, 2.0]
["2026-09-03T19:20:23.102871+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:23.103330+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:24.401908+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:24.402234+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:24.402690+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:24.403005+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:27.335237+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:29.259349+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:29.259377+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:29.263069+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:29.376860+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:30.111843+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:30.112168+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:30.112444+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:30.112527+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:30.471414+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:30.471874+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:30.476071+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:20:30.476850+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:30.505957+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:30.512196+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:30.832133+00:00", "trade", 8.9551, 20.0]
["2026-09-03T19:20:31.081180+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:31.258213+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:31.332162+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:31.477287+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:31.478143+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:31.582406+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:31.970441+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:32.760025+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:35.891656+00:00", "trade", 8.9604, 400.0]
["2026-09-03T19:20:35.989969+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:35.990449+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:36.544475+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:36.544498+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:36.793693+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:37.494564+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:37.495205+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:37.495357+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:37.495639+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:37.630976+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:37.992870+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:38.186128+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:40.362198+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:40.362644+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:40.575462+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:40.846788+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:41.939369+00:00", "trade", 8.9544, 100.0]
["2026-09-03T19:20:41.940176+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:41.940636+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:42.365789+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:43.662608+00:00", "trade", 8.9676, 100.0]
["2026-09-03T19:20:43.839572+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:43.839732+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:45.070229+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:45.070572+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:45.134701+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:45.358210+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:45.418562+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:45.425830+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:45.426168+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:45.426300+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:45.426349+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:45.426865+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:45.516368+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:46.963743+00:00", "trade", 8.9623, 19.0]
["2026-09-03T19:20:47.159887+00:00", "trade", 8.9697, 17.0]
["2026-09-03T19:20:47.205237+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:20:47.205238+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:20:47.206872+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:47.583647+00:00", "trade", 8.9551, 7.0]
["2026-09-03T19:20:47.608366+00:00", "trade", 8.9764, 17.0]
["2026-09-03T19:20:47.903413+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:47.903910+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:49.125395+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:51.924980+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:51.925445+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:52.045348+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:52.406318+00:00", "trade", 8.9566, 27.0]
["2026-09-03T19:20:52.699937+00:00", "trade", 8.9567, 100.0]
["2026-09-03T19:20:52.936201+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:53.036968+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:53.268848+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:53.337635+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:53.338071+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:53.451101+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:53.460569+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:53.460636+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:53.941201+00:00", "trade", 8.9691, 47.0]
["2026-09-03T19:20:54.609966+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:54.609973+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:54.610416+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:54.962313+00:00", "trade", 8.98, 3.0]
["2026-09-03T19:20:55.154987+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:55.155450+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:55.229172+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:55.756022+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:20:57.322888+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:57.324667+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:57.424988+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:57.659306+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:58.025969+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:58.026407+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:58.026418+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:58.150312+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:58.150781+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:20:58.844107+00:00", "trade", 8.975, 5.0]
["2026-09-03T19:20:58.844755+00:00", "trade", 8.975, 2.0]
["2026-09-03T19:20:59.913465+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:00.017651+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:00.017676+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:00.218683+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:00.219149+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:00.234766+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:00.235234+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:00.297114+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:00.523198+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:00.726524+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:00.735615+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:00.834609+00:00", "trade", 8.975, 200.0]
["2026-09-03T19:21:00.834682+00:00", "trade", 8.975, 1800.0]
["2026-09-03T19:21:00.835266+00:00", "trade", 8.975, 42.0]
["2026-09-03T19:21:01.060258+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:01.071730+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:01.071830+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:01.072195+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:01.082426+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:01.126530+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:01.202593+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:01.258614+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:01.607089+00:00", "trade", 8.975, 3.0]
["2026-09-03T19:21:02.176425+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:02.426733+00:00", "trade", 8.97, 17.0]
["2026-09-03T19:21:03.250886+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:04.978528+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:04.979808+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:04.979973+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:04.981779+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:05.025513+00:00", "trade", 8.975, 200.0]
["2026-09-03T19:21:05.026886+00:00", "trade", 8.975, 105.0]
["2026-09-03T19:21:05.337528+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:06.452455+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:06.621685+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:06.902176+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:07.384258+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:07.514044+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:07.863913+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:08.214929+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:08.215378+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:08.385749+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:09.343870+00:00", "trade", 8.975, 5.0]
["2026-09-03T19:21:09.736824+00:00", "trade", 8.975, 25.0]
["2026-09-03T19:21:09.737671+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:09.992092+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:09.992565+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:10.191849+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:21:10.192216+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:21:10.192548+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:10.192613+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:10.192895+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:10.192941+00:00", "trade", 8.97, 61.0]
["2026-09-03T19:21:10.193007+00:00", "trade", 8.975, 68.0]
["2026-09-03T19:21:10.193044+00:00", "trade", 8.975, 2.0]
["2026-09-03T19:21:10.193625+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:10.193690+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:10.200372+00:00", "trade", 8.97, 19.0]
["2026-09-03T19:21:10.203259+00:00", "trade", 8.97, 90.0]
["2026-09-03T19:21:10.223551+00:00", "trade", 8.97, 6.0]
["2026-09-03T19:21:10.307697+00:00", "trade", 8.97, 48.0]
["2026-09-03T19:21:10.308609+00:00", "trade", 8.97, 7.0]
["2026-09-03T19:21:10.324419+00:00", "trade", 8.97, 3.0]
["2026-09-03T19:21:10.325205+00:00", "trade", 8.97, 7.0]
["2026-09-03T19:21:10.325342+00:00", "trade", 8.97, 11.0]
["2026-09-03T19:21:10.325437+00:00", "trade", 8.97, 12.0]
["2026-09-03T19:21:10.325884+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:10.325938+00:00", "trade", 8.97, 53.0]
["2026-09-03T19:21:10.325963+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:10.325970+00:00", "trade", 8.97, 49.0]
["2026-09-03T19:21:10.325977+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:10.326311+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:21:10.326336+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:10.326679+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:21:10.391269+00:00", "trade", 8.974, 3.0]
["2026-09-03T19:21:10.430827+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:21:10.431979+00:00", "trade", 8.97, 67.0]
["2026-09-03T19:21:10.667773+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:10.672336+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:10.739491+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:10.739935+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:10.800034+00:00", "trade", 8.9603, 100.0]
["2026-09-03T19:21:10.917835+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:10.917837+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:21:10.918299+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:10.918314+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:10.918325+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:10.918340+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:10.918807+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:10.919261+00:00", "trade", 8.97, 157.0]
["2026-09-03T19:21:10.919941+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:10.922764+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:10.938493+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:10.939020+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:11.161739+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:21:11.161749+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:21:11.161753+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:21:11.161755+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:11.162198+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:11.162334+00:00", "trade", 8.9713, 40.0]
["2026-09-03T19:21:11.162644+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:11.163413+00:00", "trade", 8.97, 102.0]
["2026-09-03T19:21:11.185603+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:11.401319+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:11.426049+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:11.426051+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:21:11.426490+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:11.426934+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:11.427378+00:00", "trade", 8.97, 102.0]
["2026-09-03T19:21:11.461824+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:11.461840+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:11.647070+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:11.647071+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:21:11.647509+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:11.647968+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:11.670126+00:00", "trade", 8.97, 157.0]
["2026-09-03T19:21:11.670801+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:11.721948+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:11.722404+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:11.742709+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:11.847886+00:00", "trade", 8.975, 31.0]
["2026-09-03T19:21:11.901749+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:21:11.901760+00:00", "trade", 8.97, 20.0]
["2026-09-03T19:21:11.901765+00:00", "trade", 8.97, 180.0]
["2026-09-03T19:21:11.903071+00:00", "trade", 8.97, 102.0]
["2026-09-03T19:21:11.903654+00:00", "trade", 8.9701, 40.0]
["2026-09-03T19:21:12.043445+00:00", "trade", 8.9548, 18.0]
["2026-09-03T19:21:12.222086+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:12.222098+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:12.345114+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:12.473883+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:21:12.473895+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:21:12.474920+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:12.475532+00:00", "trade", 8.97, 157.0]
["2026-09-03T19:21:12.579354+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:12.579813+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:12.579825+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:12.581560+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:12.661594+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:21:12.693459+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:21:12.694135+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:12.694265+00:00", "trade", 8.97, 102.0]
["2026-09-03T19:21:12.808586+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:21:12.810009+00:00", "trade", 8.97, 46.0]
["2026-09-03T19:21:13.014226+00:00", "trade", 8.97, 51.0]
["2026-09-03T19:21:13.015518+00:00", "trade", 8.97, 5.0]
["2026-09-03T19:21:13.369846+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:13.486792+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:21:13.486801+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:21:13.486806+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:21:13.486808+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:13.487253+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:13.487421+00:00", "trade", 8.9702, 41.0]
["2026-09-03T19:21:13.488678+00:00", "trade", 8.97, 157.0]
["2026-09-03T19:21:13.605289+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:21:13.606232+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:13.606894+00:00", "trade", 8.97, 102.0]
["2026-09-03T19:21:13.977790+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:14.038654+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:14.039115+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:14.039501+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:14.043545+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:14.092178+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:21:14.092188+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:21:14.092189+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:14.092193+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:21:14.092648+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:14.092673+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:14.093111+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:14.093132+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:14.093715+00:00", "trade", 8.97, 157.0]
["2026-09-03T19:21:14.205303+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:21:14.205303+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:14.205791+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:14.206937+00:00", "trade", 8.97, 102.0]
["2026-09-03T19:21:14.208655+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:14.321963+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:21:14.321963+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:14.322550+00:00", "trade", 8.97, 42.0]
["2026-09-03T19:21:14.323222+00:00", "trade", 8.97, 46.0]
["2026-09-03T19:21:14.409285+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:14.413849+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:14.468845+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:14.735030+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:14.789874+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:14.835081+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:15.774045+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:15.794504+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:15.987868+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:16.360921+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:16.366408+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:16.366912+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:16.755158+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:21:16.755223+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:21:16.755861+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:17.510054+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:18.027197+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:18.141842+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:18.262771+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:18.262773+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:21:18.263216+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:19.083745+00:00", "trade", 8.9488, 13.0]
["2026-09-03T19:21:19.394793+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:19.395302+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:20.105641+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:20.242175+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:20.244859+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:21.000854+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:21.006295+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:21.132370+00:00", "trade", 8.9714, 50.0]
["2026-09-03T19:21:22.699316+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:22.699793+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:23.842052+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:23.962468+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:23.962991+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:23.963450+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:24.107433+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:24.164195+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:24.164609+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:24.266893+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:25.107547+00:00", "trade", 8.9611, 5.0]
["2026-09-03T19:21:25.288345+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:26.370928+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:26.370987+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:26.470147+00:00", "trade", 8.975, 1.0]
["2026-09-03T19:21:26.563113+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:26.563545+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:26.750022+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:26.750497+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:26.750955+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:26.991999+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:27.008288+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:27.123150+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:27.205588+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:27.206025+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:27.307397+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:27.620413+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:27.620862+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:27.634945+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:27.772256+00:00", "trade", 8.975, 600.0]
["2026-09-03T19:21:28.181476+00:00", "trade", 8.975, 5.0]
["2026-09-03T19:21:31.042848+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:31.042857+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:31.044309+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:31.243965+00:00", "trade", 8.975, 2.0]
["2026-09-03T19:21:31.304121+00:00", "trade", 8.975, 600.0]
["2026-09-03T19:21:31.784270+00:00", "trade", 8.97, 27.0]
["2026-09-03T19:21:31.784333+00:00", "trade", 8.97, 73.0]
["2026-09-03T19:21:31.950231+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:31.950700+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:31.976716+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:32.125355+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:32.125880+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:33.781544+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:34.343051+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:34.869875+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:34.870350+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:34.930775+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:34.931208+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:35.018130+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:35.033307+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:35.168058+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:35.269768+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:35.381984+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:35.688939+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:35.689434+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:37.016072+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:37.022120+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:37.540408+00:00", "trade", 8.962, 7.0]
["2026-09-03T19:21:38.259812+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:38.791040+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:38.791586+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:38.892586+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:38.908254+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:39.009212+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:39.009779+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:39.316484+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:39.318678+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:39.386645+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:40.679821+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:40.740083+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:41.025150+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:41.038547+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:41.116853+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:41.116906+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:42.478754+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:42.479596+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:42.583067+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:42.607330+00:00", "trade", 8.975, 4.0]
["2026-09-03T19:21:42.809611+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:42.909246+00:00", "trade", 8.962, 100.0]
["2026-09-03T19:21:43.496095+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:44.324366+00:00", "trade", 8.9734, 36.0]
["2026-09-03T19:21:45.689534+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:45.816854+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:47.163402+00:00", "trade", 8.9668, 1.0]
["2026-09-03T19:21:47.598602+00:00", "trade", 8.9716, 2.0]
["2026-09-03T19:21:47.759458+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:47.891982+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:47.892071+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:47.892429+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:48.234609+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:48.273098+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:48.571968+00:00", "trade", 8.97, 111.0]
["2026-09-03T19:21:48.572714+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:49.005981+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:49.144886+00:00", "trade", 8.97, 223.0]
["2026-09-03T19:21:49.145642+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:49.146076+00:00", "trade", 8.97, 112.0]
["2026-09-03T19:21:49.936437+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:49.998989+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:21:49.999650+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:51.855087+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:52.068664+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:52.436849+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:21:52.437570+00:00", "trade", 8.975, 2.0]
["2026-09-03T19:21:52.533170+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:21:54.396575+00:00", "trade", 8.9644, 10.0]
["2026-09-03T19:21:55.030830+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:55.100900+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:55.176959+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:55.179166+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:55.179648+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:55.420956+00:00", "trade", 8.975, 399.0]
["2026-09-03T19:21:55.895942+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:21:55.896622+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:55.897220+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:21:58.182030+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:58.410461+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:58.410937+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:58.413687+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:58.505209+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:21:59.260958+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:00.303625+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:00.448937+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:00.536239+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:00.583087+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:01.456837+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:22:01.457587+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:01.803145+00:00", "trade", 8.9719, 24.0]
["2026-09-03T19:22:03.156792+00:00", "trade", 8.97, 111.0]
["2026-09-03T19:22:04.236330+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:04.236403+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:04.237156+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:04.351604+00:00", "trade", 8.97, 268.0]
["2026-09-03T19:22:04.367103+00:00", "trade", 8.97, 89.0]
["2026-09-03T19:22:04.383519+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:22:04.384106+00:00", "trade", 8.9721, 43.0]
["2026-09-03T19:22:04.582909+00:00", "trade", 8.9647, 7.0]
["2026-09-03T19:22:08.382616+00:00", "trade", 8.9705, 200.0]
["2026-09-03T19:22:08.384251+00:00", "trade", 8.9705, 70.0]
["2026-09-03T19:22:08.422958+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:22:08.427208+00:00", "trade", 8.97, 31.0]
["2026-09-03T19:22:09.140221+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:09.251756+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:09.256484+00:00", "trade", 8.9705, 300.0]
["2026-09-03T19:22:09.257972+00:00", "trade", 8.9705, 2.0]
["2026-09-03T19:22:09.258242+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:22:09.302235+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:09.365392+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:22:09.365725+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:22:09.365987+00:00", "trade", 8.97, 57.0]
["2026-09-03T19:22:09.925165+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:09.925465+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:09.926134+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.039421+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:22:10.039877+00:00", "trade", 8.97, 157.0]
["2026-09-03T19:22:10.040188+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.040461+00:00", "trade", 8.9701, 42.0]
["2026-09-03T19:22:10.040751+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.154162+00:00", "trade", 8.9705, 200.0]
["2026-09-03T19:22:10.154874+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:22:10.154887+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:22:10.154967+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.155367+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.155375+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.155869+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.156215+00:00", "trade", 8.97, 157.0]
["2026-09-03T19:22:10.156912+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.177384+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.182322+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.269193+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.269194+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:22:10.269658+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.269665+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.270188+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.270326+00:00", "trade", 8.97, 101.0]
["2026-09-03T19:22:10.270660+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.377359+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.378835+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.382671+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.382673+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:22:10.383147+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.384195+00:00", "trade", 8.97, 102.0]
["2026-09-03T19:22:10.485312+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.490231+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:22:10.490685+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.491383+00:00", "trade", 8.97, 157.0]
["2026-09-03T19:22:10.491972+00:00", "trade", 8.97, 42.0]
["2026-09-03T19:22:10.748220+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:22:10.758136+00:00", "trade", 8.97, 4.0]
["2026-09-03T19:22:10.758629+00:00", "trade", 8.97, 2.0]
["2026-09-03T19:22:10.758691+00:00", "trade", 8.97, 96.0]
["2026-09-03T19:22:10.758751+00:00", "trade", 8.97, 2.0]
["2026-09-03T19:22:10.758809+00:00", "trade", 8.97, 2.0]
["2026-09-03T19:22:10.759415+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.759416+00:00", "trade", 8.97, 724.0]
["2026-09-03T19:22:10.759422+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.759424+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:22:10.759427+00:00", "trade", 8.97, 88.0]
["2026-09-03T19:22:10.759488+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.759882+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.759992+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.760251+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.766975+00:00", "trade", 8.9701, 1.0]
["2026-09-03T19:22:10.767723+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.767739+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.775076+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.775528+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.775816+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.861312+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:22:10.861317+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.861326+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:22:10.861772+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.861804+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.862942+00:00", "trade", 8.97, 157.0]
["2026-09-03T19:22:10.863646+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.864091+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.974029+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:22:10.974029+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.974517+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.974614+00:00", "trade", 8.9702, 42.0]
["2026-09-03T19:22:10.974999+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:10.975387+00:00", "trade", 8.97, 157.0]
["2026-09-03T19:22:10.997862+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:11.088568+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:22:11.088573+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:11.088578+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:22:11.089062+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:11.089070+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:11.089384+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:11.089858+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:11.092087+00:00", "trade", 8.97, 157.0]
["2026-09-03T19:22:11.201816+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:11.201817+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:22:11.202298+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:11.203312+00:00", "trade", 8.97, 101.0]
["2026-09-03T19:22:11.203690+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:11.454417+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:11.454419+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:22:11.454665+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:22:11.455907+00:00", "trade", 8.97, 79.0]
["2026-09-03T19:22:11.456213+00:00", "trade", 8.97, 23.0]
["2026-09-03T19:22:11.700025+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:22:11.700472+00:00", "trade", 8.97, 47.0]
["2026-09-03T19:22:11.701006+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:22:11.701073+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:11.701087+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:11.701452+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:11.701521+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:11.701603+00:00", "trade", 8.97, 43.0]
["2026-09-03T19:22:11.701986+00:00", "trade", 8.97, 67.0]
["2026-09-03T19:22:11.702472+00:00", "trade", 8.97, 9.0]
["2026-09-03T19:22:11.703114+00:00", "trade", 8.97, 34.0]
["2026-09-03T19:22:11.885365+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:11.885396+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:11.885842+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:11.890714+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:11.891965+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:11.891968+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:22:11.892447+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:11.892455+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:11.892721+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:11.892930+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:11.893000+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:11.893154+00:00", "trade", 8.97, 157.0]
["2026-09-03T19:22:12.150532+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:12.150533+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:22:12.150907+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:12.150908+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:22:12.151423+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:12.151432+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:12.151916+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:12.152327+00:00", "trade", 8.97, 11.0]
["2026-09-03T19:22:12.152634+00:00", "trade", 8.97, 46.0]
["2026-09-03T19:22:12.153331+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:12.395307+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:22:12.396290+00:00", "trade", 8.97, 101.0]
["2026-09-03T19:22:12.396594+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:12.396972+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:12.434063+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:12.434078+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:12.438369+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:12.640705+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:12.640706+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:22:12.641189+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:12.641199+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:12.641290+00:00", "trade", 8.97, 43.0]
["2026-09-03T19:22:12.641570+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:12.642247+00:00", "trade", 8.97, 102.0]
["2026-09-03T19:22:12.896312+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:22:12.896318+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:12.896322+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:22:12.896805+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:12.897797+00:00", "trade", 8.97, 157.0]
["2026-09-03T19:22:12.898189+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:12.898501+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:13.153022+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:13.153025+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:22:13.153466+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:13.154345+00:00", "trade", 8.97, 157.0]
["2026-09-03T19:22:13.271811+00:00", "trade", 8.9656, 100.0]
["2026-09-03T19:22:13.402532+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:22:13.402910+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:22:13.402917+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:22:13.402919+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:22:13.402934+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:13.403375+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:13.403393+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:13.404258+00:00", "trade", 8.97, 157.0]
["2026-09-03T19:22:13.404966+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:13.504975+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:13.505397+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:13.505432+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:13.505515+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:13.505884+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:13.505899+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:13.505962+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:13.506417+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:13.507811+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:13.645689+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:13.652508+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:13.652509+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:22:13.652955+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:13.652994+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:13.653093+00:00", "trade", 8.97, 43.0]
["2026-09-03T19:22:13.653312+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:13.653754+00:00", "trade", 8.97, 101.0]
["2026-09-03T19:22:13.671196+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:13.766028+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:13.766469+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:13.767951+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:13.808177+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:13.890594+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:13.890597+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:22:13.891053+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:13.892117+00:00", "trade", 8.97, 102.0]
["2026-09-03T19:22:14.146345+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:14.146348+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:22:14.146574+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:22:14.146574+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:14.147900+00:00", "trade", 8.97, 34.0]
["2026-09-03T19:22:14.147983+00:00", "trade", 8.97, 23.0]
["2026-09-03T19:22:14.402892+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:14.402893+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:22:14.404275+00:00", "trade", 8.97, 157.0]
["2026-09-03T19:22:14.647271+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:22:14.647855+00:00", "trade", 8.97, 42.0]
["2026-09-03T19:22:14.648575+00:00", "trade", 8.97, 157.0]
["2026-09-03T19:22:15.206289+00:00", "trade", 8.9786, 111.0]
["2026-09-03T19:22:15.304515+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:15.337410+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:15.409832+00:00", "trade", 8.966, 7.0]
["2026-09-03T19:22:15.457302+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:15.457304+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:22:15.457787+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:15.458045+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:15.458314+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:15.458335+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:15.458660+00:00", "trade", 8.97, 101.0]
["2026-09-03T19:22:15.524212+00:00", "trade", 8.9507, 300.0]
["2026-09-03T19:22:15.699215+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:15.699217+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:22:15.699657+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:15.700671+00:00", "trade", 8.97, 102.0]
["2026-09-03T19:22:15.715184+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:22:15.955478+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:22:15.956719+00:00", "trade", 8.97, 157.0]
["2026-09-03T19:22:16.193102+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:22:16.767312+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:17.029589+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:22:17.030173+00:00", "trade", 8.9707, 41.0]
["2026-09-03T19:22:18.472300+00:00", "trade", 8.975, 1218.0]
["2026-09-03T19:22:18.472306+00:00", "trade", 8.975, 3600.0]
["2026-09-03T19:22:18.472742+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:18.472771+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:18.472801+00:00", "trade", 8.975, 700.0]
["2026-09-03T19:22:18.472810+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:18.472826+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:18.472839+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:18.472850+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:18.472875+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:18.472900+00:00", "trade", 8.975, 96.0]
["2026-09-03T19:22:18.474503+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:22:18.474505+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:22:18.474505+00:00", "trade", 8.975, 200.0]
["2026-09-03T19:22:18.475058+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:18.475271+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:18.475728+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:18.475806+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:22:18.476517+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:18.476782+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:22:18.476784+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:22:18.477044+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:22:18.477161+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:22:18.477177+00:00", "trade", 8.98, 33.0]
["2026-09-03T19:22:18.477222+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:18.477294+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:18.477440+00:00", "trade", 8.98, 31.0]
["2026-09-03T19:22:18.477457+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:18.477572+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:18.478031+00:00", "trade", 8.98, 31.0]
["2026-09-03T19:22:18.479604+00:00", "trade", 8.975, 19.0]
["2026-09-03T19:22:18.480547+00:00", "trade", 8.98, 46.0]
["2026-09-03T19:22:18.480783+00:00", "trade", 8.98, 38.0]
["2026-09-03T19:22:18.481293+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:18.481547+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:18.482025+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:18.483515+00:00", "trade", 8.975, 571.0]
["2026-09-03T19:22:18.484099+00:00", "trade", 8.9754, 47.0]
["2026-09-03T19:22:18.491166+00:00", "trade", 8.975, 1142.0]
["2026-09-03T19:22:18.498066+00:00", "trade", 8.98, 31.0]
["2026-09-03T19:22:18.528706+00:00", "trade", 8.98, 46.0]
["2026-09-03T19:22:18.531397+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:18.531492+00:00", "trade", 8.98, 181.0]
["2026-09-03T19:22:18.531494+00:00", "trade", 8.98, 564.0]
["2026-09-03T19:22:18.531494+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:18.531496+00:00", "trade", 8.98, 180.0]
["2026-09-03T19:22:18.531497+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:18.531499+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:18.531502+00:00", "trade", 8.98, 1000.0]
["2026-09-03T19:22:18.531504+00:00", "trade", 8.98, 3100.0]
["2026-09-03T19:22:18.531504+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:18.531509+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:22:18.531513+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:18.531522+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:22:18.531528+00:00", "trade", 8.98, 425.0]
["2026-09-03T19:22:18.531534+00:00", "trade", 8.98, 700.0]
["2026-09-03T19:22:18.531536+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:22:18.531539+00:00", "trade", 8.98, 1500.0]
["2026-09-03T19:22:18.531544+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:18.531557+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:18.531557+00:00", "trade", 8.98, 2.0]
["2026-09-03T19:22:18.531560+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:18.531567+00:00", "trade", 8.98, 500.0]
["2026-09-03T19:22:18.531567+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:18.531592+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:18.531610+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:18.531618+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:18.531626+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:18.531640+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:18.531646+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:18.531659+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:18.531667+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:18.531673+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:18.531679+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:18.531681+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:18.531687+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:18.531695+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:18.531702+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:18.531704+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:22:18.531706+00:00", "trade", 8.98, 25.0]
["2026-09-03T19:22:18.531706+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:18.531707+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:18.531708+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:18.531709+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:18.531726+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:18.531729+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:18.531735+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:18.531741+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:18.531748+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:18.531761+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:18.531768+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:18.531773+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:18.531775+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:18.531781+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:18.531788+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:18.531796+00:00", "trade", 8.98, 69.0]
["2026-09-03T19:22:18.531801+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:18.531807+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:18.531813+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:18.531820+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:18.531822+00:00", "trade", 8.98, 20.0]
["2026-09-03T19:22:18.531825+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:18.531825+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:22:18.531825+00:00", "trade", 8.98, 130.0]
["2026-09-03T19:22:18.531825+00:00", "trade", 8.98, 69.0]
["2026-09-03T19:22:18.531827+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:18.531830+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:18.531831+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:22:18.531832+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:22:18.531834+00:00", "trade", 8.98, 75.0]
["2026-09-03T19:22:18.531834+00:00", "trade", 8.98, 75.0]
["2026-09-03T19:22:18.531834+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:18.531838+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:22:18.531839+00:00", "trade", 8.98, 156.0]
["2026-09-03T19:22:18.531841+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:18.531847+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:18.531853+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:18.531860+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:18.531873+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:18.531899+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:18.531916+00:00", "trade", 8.98, 34.0]
["2026-09-03T19:22:18.532018+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:18.532028+00:00", "trade", 8.98, 34.0]
["2026-09-03T19:22:18.532082+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:18.532087+00:00", "trade", 8.9772, 41.0]
["2026-09-03T19:22:18.532126+00:00", "trade", 8.98, 69.0]
["2026-09-03T19:22:18.532150+00:00", "trade", 8.98, 90.0]
["2026-09-03T19:22:18.532201+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:18.532216+00:00", "trade", 8.98, 41.0]
["2026-09-03T19:22:18.532239+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:18.532276+00:00", "trade", 8.98, 46.0]
["2026-09-03T19:22:18.532302+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:18.532448+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:18.532511+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:18.532608+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:18.532870+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:18.532903+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:18.533382+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:18.533434+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:18.536081+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:18.539521+00:00", "trade", 8.98, 11.0]
["2026-09-03T19:22:18.541999+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:18.542447+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:18.542796+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:18.542915+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:18.543708+00:00", "trade", 8.985, 350.0]
["2026-09-03T19:22:18.544415+00:00", "trade", 8.985, 350.0]
["2026-09-03T19:22:18.544996+00:00", "trade", 8.9815, 45.0]
["2026-09-03T19:22:18.589123+00:00", "trade", 8.98, 556.0]
["2026-09-03T19:22:18.657185+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:18.657633+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:18.721654+00:00", "trade", 8.98, 111.0]
["2026-09-03T19:22:18.722419+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:19.722321+00:00", "trade", 8.985, 3.0]
["2026-09-03T19:22:20.171990+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:20.172477+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:20.499840+00:00", "trade", 8.985, 1200.0]
["2026-09-03T19:22:20.500404+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:20.502437+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:22:20.502446+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:20.502450+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:20.502451+00:00", "trade", 8.98, 800.0]
["2026-09-03T19:22:20.503032+00:00", "trade", 8.9829, 41.0]
["2026-09-03T19:22:20.503127+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:20.503172+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:20.503205+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:20.607342+00:00", "trade", 8.9813, 14.0]
["2026-09-03T19:22:20.907358+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:21.046589+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:21.153256+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:21.153701+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:21.154185+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:21.154630+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:21.372569+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:21.372662+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:21.867918+00:00", "trade", 8.9813, 48.0]
["2026-09-03T19:22:22.390191+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:22.391474+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:22.393412+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:23.343004+00:00", "trade", 8.9749, 1.0]
["2026-09-03T19:22:23.966264+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:24.145953+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:24.147200+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:24.147227+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:24.147661+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:24.148106+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:24.155310+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:27.653226+00:00", "trade", 8.974, 27.0]
["2026-09-03T19:22:28.171289+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:29.417359+00:00", "trade", 8.9697, 7.0]
["2026-09-03T19:22:30.173060+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:30.173157+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:30.173169+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:30.173195+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:30.177742+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:30.609150+00:00", "trade", 8.985, 63.0]
["2026-09-03T19:22:30.611258+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:30.611718+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:30.658441+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:30.658862+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:30.659025+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:30.659045+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:31.544861+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:31.738248+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:32.027573+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:32.472105+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:32.738816+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:32.739276+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:32.739285+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:32.843274+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:32.858367+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:33.135276+00:00", "trade", 8.985, 10.0]
["2026-09-03T19:22:33.843643+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:35.400751+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:36.568365+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:36.600786+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:36.610721+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:22:36.616798+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:22:36.629235+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:36.629301+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:36.629302+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:36.629303+00:00", "trade", 8.98, 333.0]
["2026-09-03T19:22:36.629308+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:36.629324+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:36.629325+00:00", "trade", 8.98, 167.0]
["2026-09-03T19:22:36.629326+00:00", "trade", 8.98, 800.0]
["2026-09-03T19:22:36.629327+00:00", "trade", 8.98, 500.0]
["2026-09-03T19:22:36.629329+00:00", "trade", 8.98, 500.0]
["2026-09-03T19:22:36.629332+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:36.629333+00:00", "trade", 8.98, 3.0]
["2026-09-03T19:22:36.629333+00:00", "trade", 8.98, 556.0]
["2026-09-03T19:22:36.629336+00:00", "trade", 8.98, 500.0]
["2026-09-03T19:22:36.629339+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:36.629346+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:36.629450+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:36.629457+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:36.629463+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:36.629470+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:36.629476+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:36.629483+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:36.629489+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:36.629496+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:36.629505+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:36.629512+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:36.629526+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:36.629533+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:36.629539+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:36.629545+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:36.629551+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:36.629558+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:36.629564+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:36.629570+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:36.629577+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:36.629583+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:36.629596+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:22:36.629596+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:36.629603+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:36.629610+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:36.629615+00:00", "trade", 8.98, 16.0]
["2026-09-03T19:22:36.629616+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:36.629619+00:00", "trade", 8.98, 500.0]
["2026-09-03T19:22:36.629623+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:36.629624+00:00", "trade", 8.98, 3.0]
["2026-09-03T19:22:36.629626+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:36.629633+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:36.629663+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:36.629687+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:36.629744+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:36.629841+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:36.629848+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:36.629869+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:36.629894+00:00", "trade", 8.9802, 45.0]
["2026-09-03T19:22:36.629936+00:00", "trade", 8.98, 75.0]
["2026-09-03T19:22:36.629938+00:00", "trade", 8.98, 75.0]
["2026-09-03T19:22:36.629938+00:00", "trade", 8.98, 5.0]
["2026-09-03T19:22:36.629938+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:36.629939+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:36.629943+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:36.629945+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:22:36.629962+00:00", "trade", 8.98, 51.0]
["2026-09-03T19:22:36.630027+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:36.630048+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:36.630050+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:22:36.630103+00:00", "trade", 8.98, 218.0]
["2026-09-03T19:22:36.630202+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:36.630210+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:36.630240+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:36.630298+00:00", "trade", 8.975, 400.0]
["2026-09-03T19:22:36.630331+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:36.630365+00:00", "trade", 8.975, 300.0]
["2026-09-03T19:22:36.630437+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:36.630522+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:36.630547+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:36.630558+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:36.630572+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:36.630626+00:00", "trade", 8.98, 44.0]
["2026-09-03T19:22:36.630651+00:00", "trade", 8.975, 1.0]
["2026-09-03T19:22:36.630742+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:36.630790+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:36.630801+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:36.630994+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:36.631694+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:36.634101+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:36.636810+00:00", "trade", 8.97, 25.0]
["2026-09-03T19:22:36.649351+00:00", "trade", 8.97, 31.0]
["2026-09-03T19:22:36.682704+00:00", "trade", 8.9748, 54.0]
["2026-09-03T19:22:36.685122+00:00", "trade", 8.975, 111.0]
["2026-09-03T19:22:36.808766+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:22:36.840103+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:22:36.851367+00:00", "trade", 8.975, 200.0]
["2026-09-03T19:22:36.852364+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:36.852383+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:36.852430+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:36.852443+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:36.852832+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:36.874229+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:36.893680+00:00", "trade", 8.975, 1161.0]
["2026-09-03T19:22:36.894262+00:00", "trade", 8.9758, 58.0]
["2026-09-03T19:22:36.895567+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:22:36.895578+00:00", "trade", 8.98, 400.0]
["2026-09-03T19:22:36.895582+00:00", "trade", 8.98, 700.0]
["2026-09-03T19:22:36.895587+00:00", "trade", 8.98, 55.0]
["2026-09-03T19:22:36.895590+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:36.896039+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:36.896057+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:36.896070+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:36.896088+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:36.896236+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:36.897858+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:36.918614+00:00", "trade", 8.975, 1.0]
["2026-09-03T19:22:36.919391+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:36.919823+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:36.928012+00:00", "trade", 8.975, 400.0]
["2026-09-03T19:22:36.928367+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:36.970613+00:00", "trade", 8.975, 36.0]
["2026-09-03T19:22:37.017195+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:37.097900+00:00", "trade", 8.975, 200.0]
["2026-09-03T19:22:37.098482+00:00", "trade", 8.9785, 42.0]
["2026-09-03T19:22:37.098494+00:00", "trade", 8.975, 200.0]
["2026-09-03T19:22:37.098621+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:37.098634+00:00", "trade", 8.975, 240.0]
["2026-09-03T19:22:37.098993+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:37.099005+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:37.099293+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:37.099310+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:37.099361+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:37.099453+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:37.099472+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:37.101572+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:37.101574+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:22:37.102022+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:37.102029+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:37.102042+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:37.102057+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:37.102480+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:37.102546+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:37.630135+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:37.630594+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:37.632032+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:37.632682+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:37.767418+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:37.812490+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:37.915097+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:37.915560+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:38.019175+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:38.993257+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:39.012189+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:39.201481+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:39.201963+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:39.201983+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:39.202440+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:39.202709+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:39.723356+00:00", "trade", 8.97, 19.0]
["2026-09-03T19:22:39.724305+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:22:39.725076+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:39.725085+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:39.725319+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:39.725551+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:39.726281+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:39.729544+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:39.730000+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:39.752565+00:00", "trade", 8.97, 36.0]
["2026-09-03T19:22:39.753318+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:39.753753+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:39.846232+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:40.077191+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:40.475733+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:40.475751+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:40.476197+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:40.482181+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:40.482275+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:41.084030+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:41.084482+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:41.099001+00:00", "trade", 8.975, 2.0]
["2026-09-03T19:22:41.221971+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:41.225456+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:41.737986+00:00", "trade", 8.97, 21.0]
["2026-09-03T19:22:41.737989+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:41.738455+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:41.738464+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:41.738478+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:41.739288+00:00", "trade", 8.97, 3.0]
["2026-09-03T19:22:41.740325+00:00", "trade", 8.97, 32.0]
["2026-09-03T19:22:41.806906+00:00", "trade", 8.9704, 1.0]
["2026-09-03T19:22:41.948071+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:41.948114+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:41.948566+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:42.364459+00:00", "trade", 8.9714, 24.0]
["2026-09-03T19:22:42.691653+00:00", "trade", 8.9795, 12109.0]
["2026-09-03T19:22:42.692238+00:00", "trade", 8.9792, 256.0]
["2026-09-03T19:22:42.692339+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:42.692355+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:42.692409+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:42.692793+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:42.693008+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:42.712561+00:00", "trade", 8.9795, 2.0]
["2026-09-03T19:22:42.814001+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:42.814486+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:43.231887+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:22:43.232577+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:43.232597+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:43.719621+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:43.720292+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:43.720309+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:43.765623+00:00", "trade", 8.9769, 3.0]
["2026-09-03T19:22:43.766424+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:43.766449+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:43.768823+00:00", "trade", 8.97, 56.0]
["2026-09-03T19:22:43.875207+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:22:44.279059+00:00", "trade", 8.9756, 16.0]
["2026-09-03T19:22:44.357366+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:45.001700+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:45.002165+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:45.002176+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:45.768910+00:00", "trade", 8.97, 55.0]
["2026-09-03T19:22:45.769682+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:45.770124+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:45.770586+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:46.439737+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:22:47.253484+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:47.253496+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:47.253508+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:47.539431+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:47.539516+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:47.539560+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:47.540022+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:47.633000+00:00", "trade", 8.975, 400.0]
["2026-09-03T19:22:47.633403+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:47.761217+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:47.766542+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:22:47.784620+00:00", "trade", 8.97, 56.0]
["2026-09-03T19:22:51.143246+00:00", "trade", 8.9715, 193.0]
["2026-09-03T19:22:51.411822+00:00", "trade", 8.9713, 100.0]
["2026-09-03T19:22:52.542733+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.542744+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.542751+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.542758+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.542764+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.542771+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.542777+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.542784+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.542791+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.542876+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.542982+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.542989+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.542996+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.543016+00:00", "trade", 8.98, 16.0]
["2026-09-03T19:22:52.543020+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:22:52.543026+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.543029+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.543033+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.543040+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.543046+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.543053+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.543060+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.543062+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:22:52.543065+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:22:52.543066+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.543207+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.543224+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.543231+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.543239+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.543246+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.543252+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.543259+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.543266+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.543279+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.543286+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.543292+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.543299+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.543305+00:00", "trade", 8.98, 32.0]
["2026-09-03T19:22:52.543312+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.543325+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.543332+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.543339+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.543353+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.543361+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.543363+00:00", "trade", 8.975, 4.0]
["2026-09-03T19:22:52.543368+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.543391+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.543392+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.543393+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.543394+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:22:52.543421+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:22:52.543431+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.543449+00:00", "trade", 8.98, 50.0]
["2026-09-03T19:22:52.543472+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.543487+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.543501+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.543566+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.543575+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.543606+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.543626+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.543635+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.543651+00:00", "trade", 8.9761, 42.0]
["2026-09-03T19:22:52.543668+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.543672+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.543679+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.543686+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.543693+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.543712+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.543725+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.543765+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.543930+00:00", "trade", 8.985, 180.0]
["2026-09-03T19:22:52.543932+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.543978+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.543988+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.543994+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.543998+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.544007+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.544014+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.544029+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.544084+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:22:52.544139+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.544240+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.544393+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.548595+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.550807+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.563576+00:00", "trade", 8.98, 35.0]
["2026-09-03T19:22:52.644589+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.644956+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:22:52.645367+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.645486+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.645511+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.645696+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.645709+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.645810+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.645817+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.645967+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.646036+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.646047+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.646064+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.646091+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.646103+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.646112+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.646205+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.646328+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.646456+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.646470+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.646505+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.646785+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.647642+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.661107+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.666832+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.667210+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.683069+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.683635+00:00", "trade", 8.9805, 100.0]
["2026-09-03T19:22:52.701481+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.705290+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.705638+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.705638+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.705981+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.706003+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.708967+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.712149+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.715429+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.716017+00:00", "trade", 8.9805, 40.0]
["2026-09-03T19:22:52.733556+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.735250+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.736571+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.740190+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.758794+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.758801+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.758808+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.758815+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.758835+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.758842+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.758848+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.758858+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.758859+00:00", "trade", 8.98, 219.0]
["2026-09-03T19:22:52.758888+00:00", "trade", 8.98, 74.0]
["2026-09-03T19:22:52.758889+00:00", "trade", 8.98, 26.0]
["2026-09-03T19:22:52.758890+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.758890+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.758906+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.758923+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.758929+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.758937+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.758943+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.758945+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.759028+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.759047+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.759093+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.759100+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.759107+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.759134+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.759140+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.759147+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.759160+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.759162+00:00", "trade", 8.98, 25.0]
["2026-09-03T19:22:52.759170+00:00", "trade", 8.98, 7.0]
["2026-09-03T19:22:52.759171+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.759172+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:22:52.759175+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.759177+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.759179+00:00", "trade", 8.98, 600.0]
["2026-09-03T19:22:52.759181+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.759183+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:22:52.759187+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.759188+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.759190+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.759191+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.759192+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:22:52.759194+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.759197+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:22:52.759197+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.759204+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.759209+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.759216+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.759224+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.759258+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.759264+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.759272+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.759278+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.759285+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.759291+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.759293+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:22:52.759293+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.759293+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.759298+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.759304+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.759310+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.759317+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.759324+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.759331+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.759358+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.759366+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.759373+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.759387+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.759394+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.759400+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.759407+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.759414+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:52.759421+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.759428+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.759431+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.759435+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.759437+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.759441+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.759448+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.759455+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.759461+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.759464+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:22:52.759466+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:22:52.759466+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.759467+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.759480+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.759486+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.759487+00:00", "trade", 8.98, 1200.0]
["2026-09-03T19:22:52.759487+00:00", "trade", 8.98, 400.0]
["2026-09-03T19:22:52.759489+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.759491+00:00", "trade", 8.98, 400.0]
["2026-09-03T19:22:52.759491+00:00", "trade", 8.98, 75.0]
["2026-09-03T19:22:52.759493+00:00", "trade", 8.98, 75.0]
["2026-09-03T19:22:52.759493+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.759494+00:00", "trade", 8.98, 400.0]
["2026-09-03T19:22:52.759500+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.759542+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.759642+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.759686+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.759693+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.759728+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.759778+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:52.759796+00:00", "trade", 8.98, 43.0]
["2026-09-03T19:22:52.759809+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.759813+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.759826+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.759832+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.759911+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.759927+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.759955+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.760071+00:00", "trade", 8.98, 42.0]
["2026-09-03T19:22:52.760089+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.760132+00:00", "trade", 8.98, 42.0]
["2026-09-03T19:22:52.760242+00:00", "trade", 8.985, 48.0]
["2026-09-03T19:22:52.760749+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.761509+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.762863+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.762974+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.765332+00:00", "trade", 8.98, 20.0]
["2026-09-03T19:22:52.765470+00:00", "trade", 8.98, 36.0]
["2026-09-03T19:22:52.794607+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.797161+00:00", "trade", 8.9805, 100.0]
["2026-09-03T19:22:52.799808+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.807066+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:22:52.814308+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:22:52.818746+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:22:52.830021+00:00", "trade", 8.985, 300.0]
["2026-09-03T19:22:52.849543+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.853793+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.877759+00:00", "trade", 8.98, 56.0]
["2026-09-03T19:22:52.878341+00:00", "trade", 8.9814, 40.0]
["2026-09-03T19:22:52.880354+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:22:52.884290+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:22:52.902243+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.903476+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.922113+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.923148+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.925277+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.943522+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.946286+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.964416+00:00", "trade", 8.9805, 200.0]
["2026-09-03T19:22:52.966110+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.972384+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.972463+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.979151+00:00", "trade", 8.9805, 300.0]
["2026-09-03T19:22:52.985324+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.985327+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:52.985780+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.985810+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:52.985914+00:00", "trade", 8.9804, 40.0]
["2026-09-03T19:22:52.996852+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.002501+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.004129+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.010774+00:00", "trade", 8.9805, 400.0]
["2026-09-03T19:22:53.012269+00:00", "trade", 8.9805, 46.0]
["2026-09-03T19:22:53.012624+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.050504+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.053088+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.055380+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.055381+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.074172+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.074173+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.074614+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.075132+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:22:53.079311+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.095025+00:00", "trade", 8.9805, 300.0]
["2026-09-03T19:22:53.096233+00:00", "trade", 8.9805, 35.0]
["2026-09-03T19:22:53.096506+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.096848+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.096849+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.097298+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.097300+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.097319+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.098224+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.102276+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.102276+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.102767+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.103246+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.113472+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.116186+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.159343+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.159922+00:00", "trade", 8.9802, 40.0]
["2026-09-03T19:22:53.175328+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:22:53.175328+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.175534+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.175534+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.175781+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.183498+00:00", "trade", 8.98, 44.0]
["2026-09-03T19:22:53.183509+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.183512+00:00", "trade", 8.98, 46.0]
["2026-09-03T19:22:53.183516+00:00", "trade", 8.98, 110.0]
["2026-09-03T19:22:53.183686+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.184185+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.184439+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.184886+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.194343+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.194602+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.195334+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.195352+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.195832+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.199741+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.199742+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.217022+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.217461+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.217478+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.218983+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.218984+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.219467+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.219481+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.220233+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.237541+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:22:53.237541+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.238027+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.238475+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.238503+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.243355+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.243357+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.243829+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.245771+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.245771+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.247585+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.250119+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.250120+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.250594+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.258374+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.259437+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.268894+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.268895+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.280036+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.280040+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.280045+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.280491+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.280518+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.280812+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.284480+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.284482+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.284955+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.286345+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.288245+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.288247+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:22:53.288721+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.288826+00:00", "trade", 8.98, 40.0]
["2026-09-03T19:22:53.289598+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.291179+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.293945+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.297570+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.297570+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.298045+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.299495+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.301548+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.301550+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.302021+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.302504+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.305511+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.305512+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.306028+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.306501+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.309682+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.309683+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.310197+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.315981+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.316468+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.319300+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.327554+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.327557+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.328008+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.336639+00:00", "trade", 8.9725, 7.0]
["2026-09-03T19:22:53.346244+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:22:53.346244+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.346682+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.351202+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.351267+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.351293+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.351562+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.351584+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.352068+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.361923+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.361948+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.362393+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.362825+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.363264+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.370357+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.370362+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.370364+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:22:53.370848+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.371302+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.371321+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.371639+00:00", "trade", 8.98, 400.0]
["2026-09-03T19:22:53.371644+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.371652+00:00", "trade", 8.98, 400.0]
["2026-09-03T19:22:53.372233+00:00", "trade", 8.98, 44.0]
["2026-09-03T19:22:53.373007+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.375349+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.375351+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.392560+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.393016+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.393970+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.393972+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.394755+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.394758+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.394763+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.395055+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.399065+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.399068+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.399507+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.399564+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.402234+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.417845+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.417846+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.422220+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.422221+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.423180+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.423182+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:22:53.423617+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.426322+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.429897+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.433998+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.438251+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.456496+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.456560+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.456588+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.456601+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.456615+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.456868+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.456880+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.457066+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.474905+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:22:53.479337+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.481076+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.481104+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.483567+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.492955+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.504627+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.505213+00:00", "trade", 8.98, 40.0]
["2026-09-03T19:22:53.521842+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.521851+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.521911+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.521938+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.521950+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.521966+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.522219+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.522231+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.522324+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.522520+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.522816+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.523260+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.540683+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.544208+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.544286+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.544298+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.544508+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.544616+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.544636+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.544662+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.544713+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.549082+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.549988+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.549999+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.550434+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.550445+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.550452+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.567564+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.567566+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.570157+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.570159+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:22:53.570510+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.570631+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.571234+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.572642+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.573310+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.573753+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.588229+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.588231+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.588955+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.592421+00:00", "trade", 8.98, 57.0]
["2026-09-03T19:22:53.593477+00:00", "trade", 8.98, 243.0]
["2026-09-03T19:22:53.593480+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.593953+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.602155+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.602156+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:22:53.611890+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.611890+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.615456+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.624741+00:00", "trade", 8.98, 57.0]
["2026-09-03T19:22:53.624749+00:00", "trade", 8.98, 43.0]
["2026-09-03T19:22:53.624749+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.626433+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.633548+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.633549+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.634028+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.634505+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.639385+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.639385+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.639865+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.639967+00:00", "trade", 8.98, 40.0]
["2026-09-03T19:22:53.640752+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.648991+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.649269+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.649939+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.658034+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.658035+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.659827+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.663124+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:22:53.663125+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.667489+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.667490+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.667930+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.670556+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.674259+00:00", "trade", 8.98, 57.0]
["2026-09-03T19:22:53.675321+00:00", "trade", 8.98, 243.0]
["2026-09-03T19:22:53.679426+00:00", "trade", 8.98, 14.0]
["2026-09-03T19:22:53.679435+00:00", "trade", 8.98, 86.0]
["2026-09-03T19:22:53.680152+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.680164+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.680601+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.682606+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.682606+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.683062+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.683071+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.683368+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.683845+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.685541+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.686791+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.686793+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.693669+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.705193+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.705194+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.705638+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.711728+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.711730+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:22:53.712518+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.724462+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.724465+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.724897+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.728583+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.729338+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.729813+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.747216+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.747218+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.747697+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.748174+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.765895+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.765895+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.766204+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.766205+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.766374+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.766811+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.770585+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.770648+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.770946+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.771167+00:00", "trade", 8.98, 40.0]
["2026-09-03T19:22:53.773775+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:22:53.773840+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.776479+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.776508+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.777766+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.778213+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.778978+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.778997+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.781776+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.781776+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.781873+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.782229+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.782579+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.800189+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.800190+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.802879+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.803334+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.803770+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.815139+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.815830+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.834610+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.834613+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.835050+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.837782+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.842135+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.846899+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.865360+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.869881+00:00", "trade", 8.985, 40.0]
["2026-09-03T19:22:53.871746+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:22:53.890320+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.893391+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.912285+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.915611+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:22:53.915674+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.915704+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.915971+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.920183+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.920185+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.923876+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.923877+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.924458+00:00", "trade", 8.9801, 41.0]
["2026-09-03T19:22:53.928105+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.928111+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.928115+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.928609+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.928622+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.931388+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.931660+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.934839+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.934840+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.934944+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.942963+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:22:53.949780+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.950527+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:22:53.968538+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.975404+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.975415+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:22:53.975417+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:22:53.975418+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.975420+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:22:53.975425+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.975516+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.975603+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.975781+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.975860+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.975868+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.976054+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.976538+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.980455+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.981130+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.981146+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.981919+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.981934+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.984319+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.984848+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.987395+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.987397+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.987604+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:53.987604+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:53.988185+00:00", "trade", 8.98, 40.0]
["2026-09-03T19:22:53.994612+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.013669+00:00", "trade", 8.98, 17.0]
["2026-09-03T19:22:54.013673+00:00", "trade", 8.98, 83.0]
["2026-09-03T19:22:54.013674+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.014129+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.014410+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.018131+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.018133+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:54.021968+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:22:54.021969+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.026008+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:54.026008+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.029426+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.029427+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:54.048694+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:54.048694+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.049439+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.049611+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.049613+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:22:54.050334+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.053436+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.053437+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:54.053912+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.054194+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.054207+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.071409+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:54.071409+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.076133+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.076203+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.080735+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.087047+00:00", "trade", 8.98, 117.0]
["2026-09-03T19:22:54.087052+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.087058+00:00", "trade", 8.98, 83.0]
["2026-09-03T19:22:54.087492+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.091408+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:54.091408+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.095501+00:00", "trade", 8.98, 17.0]
["2026-09-03T19:22:54.095506+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.095510+00:00", "trade", 8.98, 83.0]
["2026-09-03T19:22:54.099855+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:54.099855+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.104210+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:54.119049+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:22:54.119785+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.122072+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:54.122653+00:00", "trade", 8.98, 40.0]
["2026-09-03T19:22:54.127240+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:22:54.128478+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.128921+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.146219+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:54.146219+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.146289+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.147006+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.154410+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:54.154413+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.154419+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:54.158926+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:54.159659+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.162665+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:54.162729+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.163168+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.180798+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:54.196070+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:54.196145+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.196515+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.196581+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.197242+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.197712+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.197723+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.197734+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.198161+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.202398+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.202400+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:22:54.220626+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:54.220626+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.221058+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.238983+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:54.238990+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.257678+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:22:54.257678+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.258622+00:00", "trade", 8.98, 3.0]
["2026-09-03T19:22:54.258632+00:00", "trade", 8.98, 3.0]
["2026-09-03T19:22:54.276140+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.276141+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:54.279733+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:54.284235+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.284236+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:54.284840+00:00", "trade", 8.98, 40.0]
["2026-09-03T19:22:54.299033+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:54.299035+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.305295+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.305296+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:22:54.314870+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:54.314875+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.314885+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:54.315392+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.315834+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.323662+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.323698+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.323757+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:54.324706+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:54.324784+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.324791+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.324797+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:22:54.325136+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:54.325144+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:54.325151+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:54.325158+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:54.325164+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:54.325171+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:54.325178+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:54.325184+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:54.325185+00:00", "trade", 8.98, 69.0]
["2026-09-03T19:22:54.325186+00:00", "trade", 8.98, 31.0]
["2026-09-03T19:22:54.325186+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:54.325190+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:54.325238+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:54.325441+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:54.325484+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:54.325619+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:54.325650+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:54.325656+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:22:54.325722+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:22:54.325724+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:54.325830+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:54.325884+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:54.326153+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:54.326167+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:54.326175+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:54.326339+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:54.326437+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:54.326600+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:54.326876+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:54.327324+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:54.327342+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:54.329068+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:54.329777+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:54.336391+00:00", "trade", 8.975, 167.0]
["2026-09-03T19:22:54.360020+00:00", "trade", 8.97, 8.0]
["2026-09-03T19:22:54.483398+00:00", "trade", 8.975, 56.0]
["2026-09-03T19:22:54.591147+00:00", "trade", 8.975, 446.0]
["2026-09-03T19:22:54.961499+00:00", "trade", 8.975, 1000.0]
["2026-09-03T19:22:54.962084+00:00", "trade", 8.9767, 52.0]
["2026-09-03T19:22:54.995313+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:55.324203+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:55.483435+00:00", "trade", 8.9776, 1.0]
["2026-09-03T19:22:55.484177+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:55.583407+00:00", "trade", 8.975, 503.0]
["2026-09-03T19:22:55.591399+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:55.600180+00:00", "trade", 8.975, 301.0]
["2026-09-03T19:22:55.600856+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:55.601221+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:22:55.631230+00:00", "trade", 8.975, 256.0]
["2026-09-03T19:22:56.109504+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:22:56.461362+00:00", "trade", 8.9767, 26.0]
["2026-09-03T19:22:56.673001+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:22:56.795132+00:00", "trade", 8.975, 503.0]
["2026-09-03T19:22:57.272909+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:22:58.566284+00:00", "trade", 8.9769, 200.0]
["2026-09-03T19:23:00.028477+00:00", "trade", 8.975, 200.0]
["2026-09-03T19:23:00.028896+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:23:00.029064+00:00", "trade", 8.975, 42.0]
["2026-09-03T19:23:00.029210+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:00.029476+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:00.029751+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:00.127387+00:00", "trade", 8.98, 20.0]
["2026-09-03T19:23:00.128043+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:00.128049+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:00.128070+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:00.128081+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:00.128082+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:23:00.128166+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:23:00.128171+00:00", "trade", 8.98, 98.0]
["2026-09-03T19:23:00.128171+00:00", "trade", 8.98, 27.0]
["2026-09-03T19:23:00.128171+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:00.128172+00:00", "trade", 8.98, 33.0]
["2026-09-03T19:23:00.128172+00:00", "trade", 8.98, 33.0]
["2026-09-03T19:23:00.128180+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:00.128288+00:00", "trade", 8.98, 98.0]
["2026-09-03T19:23:00.128464+00:00", "trade", 8.98, 163.0]
["2026-09-03T19:23:00.128464+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:00.128515+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:00.128561+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:00.128595+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:00.128607+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:00.128633+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:00.128658+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:00.128671+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:00.130169+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:00.130404+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:00.130840+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:00.138993+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:00.139070+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:00.145650+00:00", "trade", 8.975, 558.0]
["2026-09-03T19:23:00.176142+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:00.244031+00:00", "trade", 8.975, 557.0]
["2026-09-03T19:23:00.244622+00:00", "trade", 8.9769, 40.0]
["2026-09-03T19:23:00.244810+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:00.245295+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:00.358493+00:00", "trade", 8.975, 12.0]
["2026-09-03T19:23:00.362527+00:00", "trade", 8.975, 491.0]
["2026-09-03T19:23:00.624145+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:23:01.102336+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:23:01.191183+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:01.195828+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:01.359509+00:00", "trade", 8.975, 558.0]
["2026-09-03T19:23:01.527828+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:23:02.057055+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:02.223415+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:02.317313+00:00", "trade", 8.975, 557.0]
["2026-09-03T19:23:02.478282+00:00", "trade", 8.975, 56.0]
["2026-09-03T19:23:02.510463+00:00", "trade", 8.975, 279.0]
["2026-09-03T19:23:02.513216+00:00", "trade", 8.975, 112.0]
["2026-09-03T19:23:02.513502+00:00", "trade", 8.975, 56.0]
["2026-09-03T19:23:02.559412+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:02.651320+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:02.677638+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:02.687826+00:00", "trade", 8.975, 200.0]
["2026-09-03T19:23:02.688571+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:02.733471+00:00", "trade", 8.975, 557.0]
["2026-09-03T19:23:02.740308+00:00", "trade", 8.98, 800.0]
["2026-09-03T19:23:02.740310+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:02.740311+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:02.740359+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:02.740360+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:02.740366+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:23:02.740369+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:02.740373+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:02.740457+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:23:02.740477+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:02.740484+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:02.740491+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:02.740497+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:02.740501+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:02.740504+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:02.740593+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:02.740606+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:02.740622+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:02.740628+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:02.740635+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:02.740642+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:02.740649+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:02.740655+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:02.740662+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:02.740668+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:02.740676+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:02.740682+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:02.740691+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:02.740696+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:02.740703+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:02.740704+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:02.740710+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:02.740716+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:02.740729+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:02.740743+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:02.740750+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:02.740756+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:02.740769+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:02.740775+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:02.740780+00:00", "trade", 8.98, 237.0]
["2026-09-03T19:23:02.740781+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:02.740821+00:00", "trade", 8.98, 19.0]
["2026-09-03T19:23:02.740840+00:00", "trade", 8.98, 56.0]
["2026-09-03T19:23:02.740842+00:00", "trade", 8.98, 5.0]
["2026-09-03T19:23:02.740842+00:00", "trade", 8.98, 75.0]
["2026-09-03T19:23:02.740842+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.740854+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.740861+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.740869+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.740961+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.740967+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.740974+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.740982+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.740988+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.740995+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.741009+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.741036+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.741041+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.741095+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:23:02.741165+00:00", "trade", 8.98, 56.0]
["2026-09-03T19:23:02.741240+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.741247+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.741308+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.741317+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.741332+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.741347+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.741416+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.741628+00:00", "trade", 8.985, 12.0]
["2026-09-03T19:23:02.741753+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.741991+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.742282+00:00", "trade", 8.985, 12.0]
["2026-09-03T19:23:02.742288+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.742736+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.744820+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.745089+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.745264+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.745917+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.746030+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.751486+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.774248+00:00", "trade", 8.985, 11.0]
["2026-09-03T19:23:02.778000+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:23:02.778504+00:00", "trade", 8.98, 55.0]
["2026-09-03T19:23:02.781338+00:00", "trade", 8.985, 12.0]
["2026-09-03T19:23:02.852177+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.852179+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:02.852635+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.852643+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.852678+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.852686+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.852695+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.950004+00:00", "trade", 8.98, 400.0]
["2026-09-03T19:23:02.950687+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.950704+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.951169+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.956889+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:23:02.959848+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:23:02.962776+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:02.966298+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:02.969566+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:23:02.974371+00:00", "trade", 8.98, 400.0]
["2026-09-03T19:23:02.975776+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:23:02.982231+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:23:02.993044+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.993045+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:23:02.993524+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.994000+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.994168+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:02.994423+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.994425+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:23:02.994904+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:02.995317+00:00", "trade", 8.98, 400.0]
["2026-09-03T19:23:02.995317+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.009410+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.012728+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.012729+00:00", "trade", 8.98, 1600.0]
["2026-09-03T19:23:03.012828+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.013778+00:00", "trade", 8.98, 1700.0]
["2026-09-03T19:23:03.014042+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.014055+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.014063+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.014072+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.014084+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.014114+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.014127+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.014134+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.014160+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.014510+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.016801+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:03.018239+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:03.018267+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:03.018333+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.018581+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.018674+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:23:03.018675+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:03.018727+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.018751+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.018833+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.023249+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:03.024189+00:00", "trade", 8.98, 5.0]
["2026-09-03T19:23:03.024191+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:03.024192+00:00", "trade", 8.98, 95.0]
["2026-09-03T19:23:03.024638+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:03.025548+00:00", "trade", 8.98, 105.0]
["2026-09-03T19:23:03.025549+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:23:03.025708+00:00", "trade", 8.98, 20.0]
["2026-09-03T19:23:03.025716+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:23:03.025721+00:00", "trade", 8.98, 2.0]
["2026-09-03T19:23:03.025738+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:23:03.025739+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:03.025747+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:03.025753+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:03.025759+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:03.025765+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:03.025772+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:03.025779+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:03.025785+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:03.025791+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:03.025798+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:03.025805+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:03.025811+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:03.025825+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:03.025831+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:03.025839+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:03.025846+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:03.025853+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:03.025867+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:03.025880+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:03.025893+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:03.025940+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:03.025947+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:03.025956+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:03.025970+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:03.026042+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:03.026044+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:03.026044+00:00", "trade", 8.98, 400.0]
["2026-09-03T19:23:03.026046+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:03.026175+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:03.026183+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:03.026190+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:03.026198+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:03.026541+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:03.026758+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:03.027438+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:03.027447+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:03.027449+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:03.027450+00:00", "trade", 8.98, 515.0]
["2026-09-03T19:23:03.027451+00:00", "trade", 8.98, 800.0]
["2026-09-03T19:23:03.027455+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:03.027455+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:03.027457+00:00", "trade", 8.98, 46.0]
["2026-09-03T19:23:03.027459+00:00", "trade", 8.98, 640.0]
["2026-09-03T19:23:03.027463+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:03.027463+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:03.027546+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:03.027549+00:00", "trade", 8.98, 29.0]
["2026-09-03T19:23:03.027551+00:00", "trade", 8.98, 600.0]
["2026-09-03T19:23:03.027552+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:03.027552+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:03.027553+00:00", "trade", 8.98, 39.0]
["2026-09-03T19:23:03.027553+00:00", "trade", 8.98, 347.0]
["2026-09-03T19:23:03.027555+00:00", "trade", 8.98, 20.0]
["2026-09-03T19:23:03.027559+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:03.027561+00:00", "trade", 8.98, 53.0]
["2026-09-03T19:23:03.027563+00:00", "trade", 8.98, 22.0]
["2026-09-03T19:23:03.027563+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:23:03.027567+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:03.027568+00:00", "trade", 8.98, 8.0]
["2026-09-03T19:23:03.027571+00:00", "trade", 8.98, 436.0]
["2026-09-03T19:23:03.027576+00:00", "trade", 8.98, 683.0]
["2026-09-03T19:23:03.027578+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:23:03.027585+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:23:03.027590+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:03.027597+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:03.027603+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:03.027610+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:03.027617+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:03.027624+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:03.027624+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:23:03.027624+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:03.027626+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:03.027626+00:00", "trade", 8.98, 30.0]
["2026-09-03T19:23:03.027630+00:00", "trade", 8.98, 71.0]
["2026-09-03T19:23:03.027630+00:00", "trade", 8.98, 400.0]
["2026-09-03T19:23:03.027630+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:03.027631+00:00", "trade", 8.98, 148.0]
["2026-09-03T19:23:03.027632+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:03.027632+00:00", "trade", 8.98, 48.0]
["2026-09-03T19:23:03.027637+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:03.027638+00:00", "trade", 8.98, 169.0]
["2026-09-03T19:23:03.027638+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:03.027643+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:03.027650+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:03.027656+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:03.027663+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:03.027670+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:03.027672+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:23:03.027672+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:03.027672+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:23:03.027672+00:00", "trade", 8.98, 24.0]
["2026-09-03T19:23:03.027678+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:03.027679+00:00", "trade", 8.98, 428.0]
["2026-09-03T19:23:03.027680+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:23:03.027685+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:03.027692+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:03.027699+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:03.027705+00:00", "quote", 8.97, 8.99]
["2026-09-03T19:23:03.027705+00:00", "quote", 8.97, 8.99]
["2026-09-03T19:23:03.027712+00:00", "quote", 8.97, 8.99]
["2026-09-03T19:23:03.027719+00:00", "quote", 8.97, 8.99]
["2026-09-03T19:23:03.027733+00:00", "quote", 8.97, 8.99]
["2026-09-03T19:23:03.027747+00:00", "quote", 8.97, 8.99]
["2026-09-03T19:23:03.027760+00:00", "quote", 8.97, 8.99]
["2026-09-03T19:23:03.027768+00:00", "quote", 8.97, 8.99]
["2026-09-03T19:23:03.027775+00:00", "quote", 8.97, 8.99]
["2026-09-03T19:23:03.027781+00:00", "quote", 8.97, 8.99]
["2026-09-03T19:23:03.027789+00:00", "quote", 8.97, 8.99]
["2026-09-03T19:23:03.027797+00:00", "quote", 8.97, 8.99]
["2026-09-03T19:23:03.027811+00:00", "quote", 8.97, 8.99]
["2026-09-03T19:23:03.027817+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.027818+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.027831+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.027837+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.027851+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.027858+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.027864+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.027870+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.027877+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.027884+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.027891+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.027897+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.027904+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.027910+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.027917+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.027924+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.027931+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.027938+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.027945+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.027951+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.027958+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.027961+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.027964+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.027971+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.027978+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.027986+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.027992+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.027999+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.028005+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.028019+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.028025+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.028032+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.028038+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.028048+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.028051+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.028087+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.028101+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.028122+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.028146+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.028227+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.028313+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.028669+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.029060+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.029090+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.029483+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.029690+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.029848+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.030654+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:23:03.031515+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.031778+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.032497+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.035594+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.038677+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.038687+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.039742+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.047692+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.049323+00:00", "trade", 8.98, 1600.0]
["2026-09-03T19:23:03.052548+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:03.057830+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.057902+00:00", "trade", 8.98, 2.0]
["2026-09-03T19:23:03.070001+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:03.071041+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:03.073443+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:03.077090+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:03.092050+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:03.099386+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:23:03.102828+00:00", "trade", 8.98, 169.0]
["2026-09-03T19:23:03.108406+00:00", "trade", 8.985, 350.0]
["2026-09-03T19:23:03.109142+00:00", "trade", 8.985, 350.0]
["2026-09-03T19:23:03.109971+00:00", "trade", 8.985, 350.0]
["2026-09-03T19:23:03.120366+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.127690+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.127732+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.127757+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.134732+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.193713+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.193737+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.194306+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.194331+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.241840+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.242396+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.242568+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.481928+00:00", "trade", 8.985, 1200.0]
["2026-09-03T19:23:03.483091+00:00", "trade", 8.985, 600.0]
["2026-09-03T19:23:03.486070+00:00", "trade", 8.985, 200.0]
["2026-09-03T19:23:03.486197+00:00", "trade", 8.99, 6.0]
["2026-09-03T19:23:03.486209+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:23:03.486261+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.486504+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.486531+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.486572+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.486581+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.486678+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.487336+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.516562+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.525500+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.698676+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:03.699009+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:04.565623+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:04.582038+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:04.582531+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:04.582592+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:04.582599+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:04.617987+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:04.634988+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:04.816927+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:05.013486+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:05.080435+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:05.142346+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:05.142804+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:05.401893+00:00", "trade", 8.99, 32.0]
["2026-09-03T19:23:05.402392+00:00", "trade", 8.99, 514.0]
["2026-09-03T19:23:05.402393+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:23:05.402395+00:00", "trade", 8.99, 3100.0]
["2026-09-03T19:23:05.402396+00:00", "trade", 8.99, 5.0]
["2026-09-03T19:23:05.402399+00:00", "trade", 8.99, 500.0]
["2026-09-03T19:23:05.402426+00:00", "trade", 8.99, 1.0]
["2026-09-03T19:23:05.402426+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:05.402433+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:05.402440+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:05.402447+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:05.402453+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:05.402459+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:05.402466+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:05.402472+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:05.402474+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:23:05.402478+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:05.402481+00:00", "trade", 8.99, 238.0]
["2026-09-03T19:23:05.402481+00:00", "trade", 8.99, 300.0]
["2026-09-03T19:23:05.402485+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:23:05.402486+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:05.402492+00:00", "trade", 8.99, 500.0]
["2026-09-03T19:23:05.402492+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:05.402498+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:05.402513+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:05.402529+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:05.402536+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:05.402543+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:05.402550+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:05.402556+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:05.402563+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:05.402570+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:05.402577+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:05.402584+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:05.402590+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:05.402591+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:05.402597+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:05.402600+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:05.402603+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:23:05.402604+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:05.402612+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:05.402627+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:05.402634+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:05.402640+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:05.402646+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:05.402652+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:05.402659+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:05.402665+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:05.402672+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:05.402679+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:05.402686+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:05.402693+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:05.402700+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:05.402706+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:05.402713+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:05.402720+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:05.402734+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:05.402740+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:05.402747+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:05.402754+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:05.402760+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:05.402770+00:00", "trade", 8.99, 6.0]
["2026-09-03T19:23:05.402773+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:05.402779+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:05.402786+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:05.402793+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:05.402799+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:05.402811+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:05.402818+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:05.402825+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:23:05.402826+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:23:05.402850+00:00", "trade", 8.99, 142.0]
["2026-09-03T19:23:05.402852+00:00", "trade", 8.99, 125.0]
["2026-09-03T19:23:05.402852+00:00", "trade", 8.99, 1.0]
["2026-09-03T19:23:05.402854+00:00", "trade", 8.99, 1.0]
["2026-09-03T19:23:05.402857+00:00", "trade", 8.99, 1.0]
["2026-09-03T19:23:05.402860+00:00", "trade", 8.99, 1.0]
["2026-09-03T19:23:05.402860+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:23:05.402861+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:05.402862+00:00", "trade", 8.99, 500.0]
["2026-09-03T19:23:05.402863+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:23:05.402867+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:23:05.402867+00:00", "trade", 8.99, 75.0]
["2026-09-03T19:23:05.402868+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:23:05.402874+00:00", "trade", 8.99, 61.0]
["2026-09-03T19:23:05.402899+00:00", "trade", 8.99, 12.0]
["2026-09-03T19:23:05.402900+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:05.403062+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:05.403173+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:05.403233+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:05.403308+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:05.403318+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:05.403326+00:00", "trade", 8.99, 15.0]
["2026-09-03T19:23:05.403346+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:05.403376+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:05.403387+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:05.403405+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:05.403419+00:00", "trade", 8.995, 43.0]
["2026-09-03T19:23:05.403419+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:05.403432+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:05.403553+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:05.403813+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:05.403835+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:05.403855+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:05.404313+00:00", "trade", 8.99, 11.0]
["2026-09-03T19:23:05.404452+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:05.404550+00:00", "trade", 8.99, 101.0]
["2026-09-03T19:23:05.404573+00:00", "trade", 8.99, 2.0]
["2026-09-03T19:23:05.404785+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:05.405226+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:05.408118+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:05.408562+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:05.409068+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:05.409358+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:05.409613+00:00", "trade", 8.995, 5.0]
["2026-09-03T19:23:05.411433+00:00", "trade", 9.0, 5.0]
["2026-09-03T19:23:05.412510+00:00", "trade", 9.0, 5.0]
["2026-09-03T19:23:05.419725+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:05.421991+00:00", "trade", 8.9749, 2.0]
["2026-09-03T19:23:05.424066+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:05.503155+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:05.529125+00:00", "trade", 8.995, 5.0]
["2026-09-03T19:23:05.536942+00:00", "trade", 8.99, 107.0]
["2026-09-03T19:23:05.566873+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:05.628083+00:00", "trade", 8.995, 100.0]
["2026-09-03T19:23:05.949771+00:00", "trade", 8.995, 900.0]
["2026-09-03T19:23:06.481330+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:06.481402+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:06.481431+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:06.545843+00:00", "trade", 8.995, 100.0]
["2026-09-03T19:23:06.545890+00:00", "trade", 8.995, 39.0]
["2026-09-03T19:23:06.843218+00:00", "trade", 8.9789, 12.0]
["2026-09-03T19:23:08.563975+00:00", "trade", 8.99, 56.0]
["2026-09-03T19:23:09.001080+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:09.078208+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:09.275231+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:09.522813+00:00", "trade", 8.9606, 100.0]
["2026-09-03T19:23:09.522953+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:10.116308+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:10.116770+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:10.623605+00:00", "trade", 8.99, 55.0]
["2026-09-03T19:23:10.942045+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:11.031041+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:11.510480+00:00", "trade", 9.0, 100.0]
["2026-09-03T19:23:11.510899+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:11.510962+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:11.510971+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:11.511361+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:11.511711+00:00", "trade", 9.0, 100.0]
["2026-09-03T19:23:11.515981+00:00", "trade", 8.995, 100.0]
["2026-09-03T19:23:11.516040+00:00", "trade", 8.995, 200.0]
["2026-09-03T19:23:11.516460+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:11.516485+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:11.516497+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:11.516499+00:00", "trade", 9.0, 20.0]
["2026-09-03T19:23:11.516641+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:11.516926+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:11.516935+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:11.517139+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:11.517581+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:11.609528+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:11.974254+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:11.977029+00:00", "trade", 9.0, 700.0]
["2026-09-03T19:23:11.977723+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:12.013111+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:12.455136+00:00", "trade", 8.995, 100.0]
["2026-09-03T19:23:12.596209+00:00", "trade", 8.99, 56.0]
["2026-09-03T19:23:12.738659+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:12.739119+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:12.739590+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:12.878506+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:13.059442+00:00", "trade", 8.995, 3800.0]
["2026-09-03T19:23:13.236519+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:13.239945+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:13.537451+00:00", "trade", 8.995, 300.0]
["2026-09-03T19:23:14.012686+00:00", "trade", 9.0, 11.0]
["2026-09-03T19:23:14.618207+00:00", "trade", 8.995, 56.0]
["2026-09-03T19:23:14.943573+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:14.943705+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:15.417142+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:15.691205+00:00", "trade", 8.9912, 1.0]
["2026-09-03T19:23:16.197736+00:00", "trade", 8.995, 1.0]
["2026-09-03T19:23:16.663108+00:00", "trade", 8.99, 56.0]
["2026-09-03T19:23:18.603520+00:00", "trade", 9.0, 50.0]
["2026-09-03T19:23:19.573848+00:00", "trade", 8.9758, 2.0]
["2026-09-03T19:23:20.166427+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:20.673354+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:20.673379+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:20.674482+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:20.701852+00:00", "trade", 8.995, 19.0]
["2026-09-03T19:23:21.621547+00:00", "trade", 8.99, 4.0]
["2026-09-03T19:23:21.625751+00:00", "trade", 8.995, 1.0]
["2026-09-03T19:23:21.625773+00:00", "trade", 9.0, 1.0]
["2026-09-03T19:23:21.665854+00:00", "trade", 8.995, 5.0]
["2026-09-03T19:23:21.666370+00:00", "trade", 8.995, 700.0]
["2026-09-03T19:23:21.740866+00:00", "trade", 8.995, 2.0]
["2026-09-03T19:23:21.911406+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:21.911437+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:22.132952+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:22.153544+00:00", "trade", 8.995, 100.0]
["2026-09-03T19:23:22.417028+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:25.985445+00:00", "trade", 8.9914, 24.0]
["2026-09-03T19:23:25.986094+00:00", "trade", 9.0, 3.0]
["2026-09-03T19:23:25.992993+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:25.993096+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:25.993121+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:25.993147+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:25.993541+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:25.994355+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:26.025387+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:26.025395+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:26.778951+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:26.779610+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:26.785093+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:26.802518+00:00", "trade", 8.995, 5.0]
["2026-09-03T19:23:27.158892+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:27.158898+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:27.158918+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:27.158926+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:27.158932+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:27.158993+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:23:27.158995+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:23:27.158995+00:00", "trade", 8.99, 80.0]
["2026-09-03T19:23:27.160058+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:27.160092+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:27.276418+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:27.693261+00:00", "trade", 8.9901, 3800.0]
["2026-09-03T19:23:28.234979+00:00", "trade", 8.99, 37.0]
["2026-09-03T19:23:28.235041+00:00", "trade", 8.99, 2.0]
["2026-09-03T19:23:28.235454+00:00", "trade", 8.99, 2.0]
["2026-09-03T19:23:28.235849+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:28.235855+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:28.235862+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:28.235868+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:28.235874+00:00", "trade", 8.99, 568.0]
["2026-09-03T19:23:28.235875+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:28.235876+00:00", "trade", 8.99, 400.0]
["2026-09-03T19:23:28.235879+00:00", "trade", 8.99, 2726.0]
["2026-09-03T19:23:28.235879+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:23:28.235881+00:00", "trade", 8.99, 500.0]
["2026-09-03T19:23:28.235882+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:28.235883+00:00", "trade", 8.99, 1.0]
["2026-09-03T19:23:28.235888+00:00", "trade", 8.99, 53.0]
["2026-09-03T19:23:28.235888+00:00", "trade", 8.99, 157.0]
["2026-09-03T19:23:28.235890+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:28.235891+00:00", "trade", 8.99, 49.0]
["2026-09-03T19:23:28.235897+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:28.235904+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:28.235930+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:28.235936+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:28.235943+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:28.235949+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:28.235956+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:28.235962+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:28.235969+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:28.235975+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:28.235988+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:28.235995+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:28.236002+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:28.236015+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:28.236030+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:28.236037+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:28.236185+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:28.236192+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:28.236216+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:28.236224+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:28.236234+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:28.236372+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:23:28.236380+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:23:28.236387+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:28.236395+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:28.236401+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:28.236407+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:28.236413+00:00", "trade", 8.99, 145.0]
["2026-09-03T19:23:28.236414+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:28.236420+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:28.236427+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:28.236435+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:28.236441+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:28.236448+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:28.236462+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:28.236468+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:28.236474+00:00", "trade", 8.99, 2511.0]
["2026-09-03T19:23:28.236475+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:28.236476+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:28.236481+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:28.236487+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:28.236494+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:28.236495+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:23:28.236502+00:00", "trade", 8.99, 124.0]
["2026-09-03T19:23:28.236509+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:28.236534+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:28.236674+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:28.236681+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:28.236698+00:00", "trade", 8.99, 37.0]
["2026-09-03T19:23:28.236700+00:00", "trade", 8.99, 61.0]
["2026-09-03T19:23:28.236705+00:00", "trade", 8.99, 24.0]
["2026-09-03T19:23:28.236751+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:28.236759+00:00", "trade", 8.99, 24.0]
["2026-09-03T19:23:28.236779+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:28.236785+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:28.236870+00:00", "trade", 8.99, 24.0]
["2026-09-03T19:23:28.236919+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:28.236926+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:28.236933+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:28.236938+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:23:28.236939+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:28.236946+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:28.236952+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:28.236958+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:28.237003+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:28.237012+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:28.237024+00:00", "trade", 8.99, 409.0]
["2026-09-03T19:23:28.237026+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:28.237028+00:00", "trade", 8.99, 25.0]
["2026-09-03T19:23:28.237028+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:23:28.237031+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:28.237035+00:00", "trade", 8.99, 106.0]
["2026-09-03T19:23:28.237039+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:28.237059+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:28.237083+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:28.237100+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:23:28.237135+00:00", "trade", 8.99, 24.0]
["2026-09-03T19:23:28.237137+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:28.237241+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:28.237350+00:00", "trade", 8.99, 51.0]
["2026-09-03T19:23:28.237510+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:28.238276+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:28.238957+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:28.239007+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:23:28.239007+00:00", "trade", 8.99, 25.0]
["2026-09-03T19:23:28.239099+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:23:28.239101+00:00", "trade", 8.99, 24.0]
["2026-09-03T19:23:28.239374+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:28.239406+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:28.239417+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:28.241158+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:28.241193+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:28.243923+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:28.247741+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:28.266820+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:28.291477+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:28.346486+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:28.358579+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:28.360748+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:28.434096+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:28.715957+00:00", "trade", 8.985, 700.0]
["2026-09-03T19:23:28.716786+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:28.736541+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:28.837640+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:28.838464+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:28.942157+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:28.942968+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:29.229029+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:29.357698+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:23:29.579350+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:29.935258+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:30.285113+00:00", "trade", 8.9621, 36.0]
["2026-09-03T19:23:30.285918+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:30.382829+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:30.382881+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:30.394759+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:30.395704+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:30.466910+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:31.259509+00:00", "trade", 8.9774, 2.0]
["2026-09-03T19:23:31.516546+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:31.518553+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:31.581349+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:31.586128+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:31.706806+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:31.707265+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:31.708238+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:31.747252+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:31.747904+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:31.773053+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:31.837879+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:35.069633+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:35.069637+00:00", "trade", 8.985, 1200.0]
["2026-09-03T19:23:35.070076+00:00", "trade", 8.985, 200.0]
["2026-09-03T19:23:35.070077+00:00", "trade", 8.985, 700.0]
["2026-09-03T19:23:35.070766+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:35.531615+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:35.602289+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:23:35.602607+00:00", "trade", 8.985, 200.0]
["2026-09-03T19:23:36.471451+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:23:36.867338+00:00", "trade", 8.985, 50.0]
["2026-09-03T19:23:37.719089+00:00", "trade", 8.9774, 58.0]
["2026-09-03T19:23:38.113689+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:38.113717+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:38.114108+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:38.177138+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:38.493107+00:00", "trade", 8.985, 1.0]
["2026-09-03T19:23:38.923531+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:39.059340+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:39.823832+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:40.028448+00:00", "trade", 8.9798, 2.0]
["2026-09-03T19:23:40.029165+00:00", "trade", 8.985, 2.0]
["2026-09-03T19:23:40.032147+00:00", "trade", 8.9897, 50.0]
["2026-09-03T19:23:40.033386+00:00", "trade", 8.9817, 1.0]
["2026-09-03T19:23:40.036154+00:00", "trade", 8.9799, 3.0]
["2026-09-03T19:23:40.154845+00:00", "trade", 8.985, 3.0]
["2026-09-03T19:23:41.316211+00:00", "trade", 8.9804, 17.0]
["2026-09-03T19:23:42.450324+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:42.450352+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:44.015239+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:45.194846+00:00", "trade", 8.985, 6867.0]
["2026-09-03T19:23:45.194874+00:00", "trade", 8.985, 1633.0]
["2026-09-03T19:23:45.196663+00:00", "trade", 8.985, 7800.0]
["2026-09-03T19:23:45.430140+00:00", "trade", 8.9781, 1.0]
["2026-09-03T19:23:45.729899+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:23:45.729910+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:23:45.729913+00:00", "trade", 8.98, 800.0]
["2026-09-03T19:23:45.729916+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:45.730018+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:45.730045+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:45.730386+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:45.730395+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:45.730437+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:45.730446+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:45.730561+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:45.730710+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:45.730932+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:45.857357+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:46.333048+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:46.333049+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:46.333540+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:46.335040+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:47.974446+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:48.310938+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:48.539727+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:50.425705+00:00", "trade", 8.9809, 20.0]
["2026-09-03T19:23:50.427545+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:51.365425+00:00", "trade", 8.985, 7.0]
["2026-09-03T19:23:56.879369+00:00", "trade", 8.98, 1000.0]
["2026-09-03T19:23:56.881179+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:56.949202+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:56.990334+00:00", "trade", 8.98, 800.0]
["2026-09-03T19:23:57.207517+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:57.207660+00:00", "trade", 8.98, 800.0]
["2026-09-03T19:23:57.207662+00:00", "trade", 8.98, 640.0]
["2026-09-03T19:23:57.207663+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:57.207664+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:23:57.207667+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:23:57.207669+00:00", "trade", 8.98, 556.0]
["2026-09-03T19:23:57.207671+00:00", "trade", 8.98, 5.0]
["2026-09-03T19:23:57.207671+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:57.207674+00:00", "trade", 8.98, 25.0]
["2026-09-03T19:23:57.207676+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:57.207728+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:57.207735+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:57.207741+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:57.207747+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:57.207753+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:57.207760+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:57.207766+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:57.207773+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:57.207779+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:57.207786+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:57.207792+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:57.207806+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:23:57.207813+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:57.207821+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:57.207828+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:57.207837+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:57.207843+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:57.207850+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:57.207856+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:57.207862+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:57.207869+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:57.207876+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:57.207882+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:57.207894+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:57.207901+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:57.207923+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:57.207931+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:57.207937+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:57.207943+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:57.207950+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:57.207957+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:57.207957+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:57.207958+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:23:57.207963+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:57.207964+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:57.207964+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:57.207965+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:57.207970+00:00", "trade", 8.98, 2000.0]
["2026-09-03T19:23:57.207970+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:57.207983+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:57.208110+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:57.208177+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:57.208191+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:57.208231+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:57.208238+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:57.208260+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:57.208279+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:57.208280+00:00", "trade", 8.98, 25.0]
["2026-09-03T19:23:57.208306+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:23:57.208307+00:00", "trade", 8.98, 9.0]
["2026-09-03T19:23:57.208317+00:00", "trade", 8.98, 156.0]
["2026-09-03T19:23:57.208318+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:57.208321+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:57.208321+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:57.208323+00:00", "trade", 8.98, 31.0]
["2026-09-03T19:23:57.208323+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:23:57.208324+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:57.208329+00:00", "trade", 8.98, 600.0]
["2026-09-03T19:23:57.208329+00:00", "trade", 8.98, 155.0]
["2026-09-03T19:23:57.208330+00:00", "trade", 8.98, 20.0]
["2026-09-03T19:23:57.208384+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:57.208399+00:00", "trade", 8.98, 6.0]
["2026-09-03T19:23:57.208403+00:00", "trade", 8.98, 12.0]
["2026-09-03T19:23:57.208408+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:23:57.208429+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:57.208463+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:57.208530+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:57.208532+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:57.208603+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:57.208611+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:57.208697+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:57.208749+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:57.208873+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:57.208931+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:57.208946+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:57.208957+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:57.208974+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:57.209002+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:57.209216+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:57.209248+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:57.209546+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:57.210747+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:57.212439+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:57.212688+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:57.213126+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:57.213571+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:57.216556+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:57.386124+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:58.222398+00:00", "trade", 8.975, 109.0]
["2026-09-03T19:23:58.368329+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:58.376751+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:58.498349+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:58.501850+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:58.502755+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:58.502811+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:58.604332+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:58.756286+00:00", "trade", 8.97, 35.0]
["2026-09-03T19:23:58.756346+00:00", "trade", 8.97, 665.0]
["2026-09-03T19:23:59.222769+00:00", "trade", 8.98, 3.0]
["2026-09-03T19:23:59.294277+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:23:59.294277+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:59.294746+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:59.294754+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:59.294794+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:59.294816+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:59.385679+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:59.386139+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:59.482448+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:59.522469+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:23:59.776314+00:00", "trade", 8.9775, 900.0]
["2026-09-03T19:24:00.124449+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:00.164663+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:00.535990+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:00.589195+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:00.691722+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:01.041786+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:01.042246+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:01.315940+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:01.441065+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:03.159061+00:00", "trade", 8.9808, 16.0]
["2026-09-03T19:24:03.159868+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:03.217182+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:03.571000+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:03.571059+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:03.571237+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:04.051938+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:04.055581+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:04.082378+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:04.244122+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:04.533612+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:04.593750+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:04.594235+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:04.757251+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:04.757733+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:04.757740+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:04.963072+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:04.994567+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:05.309660+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:05.310328+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:06.248108+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:07.037620+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:07.038079+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:07.124537+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:24:07.886088+00:00", "trade", 8.9636, 100.0]
["2026-09-03T19:24:08.663832+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:09.214605+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:10.894485+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:10.895282+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:11.522478+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:12.262488+00:00", "trade", 8.975, 14.0]
["2026-09-03T19:24:15.340519+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:15.748275+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:15.791421+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:15.828179+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:15.920505+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:16.204385+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:16.204836+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:16.342021+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:16.408327+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:17.251732+00:00", "trade", 8.9851, 1.0]
["2026-09-03T19:24:17.255206+00:00", "trade", 8.9851, 1.0]
["2026-09-03T19:24:17.256925+00:00", "trade", 8.9851, 1.0]
["2026-09-03T19:24:17.258915+00:00", "trade", 8.9851, 1.0]
["2026-09-03T19:24:17.260195+00:00", "trade", 8.9851, 9.0]
["2026-09-03T19:24:17.469811+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:17.547840+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:17.849107+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:17.866879+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:20.229940+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:20.230203+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:21.379169+00:00", "trade", 8.9791, 100.0]
["2026-09-03T19:24:23.350530+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:23.351597+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:23.351623+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:23.352185+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:23.622413+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:23.739929+00:00", "trade", 8.97, 39.0]
["2026-09-03T19:24:23.740273+00:00", "trade", 8.975, 2.0]
["2026-09-03T19:24:24.582672+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:25.832415+00:00", "trade", 8.9714, 2.0]
["2026-09-03T19:24:25.832776+00:00", "trade", 8.9714, 1.0]
["2026-09-03T19:24:26.060931+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:26.870703+00:00", "trade", 8.9823, 16.0]
["2026-09-03T19:24:27.363301+00:00", "trade", 8.9799, 200.0]
["2026-09-03T19:24:27.604497+00:00", "trade", 8.9802, 5.0]
["2026-09-03T19:24:27.619625+00:00", "trade", 8.9849, 1.0]
["2026-09-03T19:24:27.621704+00:00", "trade", 8.9849, 1.0]
["2026-09-03T19:24:28.621225+00:00", "trade", 8.9705, 1.0]
["2026-09-03T19:24:30.145614+00:00", "trade", 8.9823, 31.0]
["2026-09-03T19:24:30.940813+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:31.470511+00:00", "trade", 8.9825, 48.0]
["2026-09-03T19:24:31.471317+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:31.853208+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:32.089829+00:00", "trade", 8.975, 541.0]
["2026-09-03T19:24:32.090482+00:00", "trade", 8.98, 3.0]
["2026-09-03T19:24:32.552534+00:00", "trade", 8.9848, 76.0]
["2026-09-03T19:24:32.630045+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:24:33.949598+00:00", "trade", 8.9799, 100.0]
["2026-09-03T19:24:34.382104+00:00", "trade", 8.9702, 9.0]
["2026-09-03T19:24:35.239858+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:35.546706+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:37.074498+00:00", "trade", 8.97, 39.0]
["2026-09-03T19:24:37.074917+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:37.074938+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:37.136312+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:37.291556+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:37.510734+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:37.511211+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:38.925518+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:39.382010+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:40.040526+00:00", "trade", 8.9824, 1.0]
["2026-09-03T19:24:40.041360+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:42.287786+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:24:43.565263+00:00", "trade", 8.9802, 500.0]
["2026-09-03T19:24:43.844857+00:00", "trade", 8.9799, 100.0]
["2026-09-03T19:24:43.855291+00:00", "trade", 8.98, 149.0]
["2026-09-03T19:24:43.869173+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:46.228688+00:00", "trade", 8.9714, 24.0]
["2026-09-03T19:24:46.694528+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:46.726067+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:48.191829+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:48.332413+00:00", "trade", 8.97, 39.0]
["2026-09-03T19:24:48.332870+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:48.953234+00:00", "trade", 8.9843, 200.0]
["2026-09-03T19:24:50.637772+00:00", "trade", 8.983, 16.0]
["2026-09-03T19:24:50.747385+00:00", "trade", 8.9802, 7.0]
["2026-09-03T19:24:53.134795+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:53.540956+00:00", "trade", 8.97, 60.0]
["2026-09-03T19:24:53.540958+00:00", "trade", 8.97, 38.0]
["2026-09-03T19:24:53.540963+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:53.541641+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:53.541685+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:54.086214+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:24:54.258830+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:54.263269+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:54.263871+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:54.337261+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:55.448787+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:55.449193+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:56.092268+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:56.092722+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:57.692950+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:57.791553+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:24:57.792265+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:58.444130+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:24:59+00:00", "trade", 8.975, 16.0]
["2026-09-03T19:25:00.043174+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:25:00.044643+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:25:00.044652+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:25:00.944686+00:00", "trade", 8.9802, 19.0]
["2026-09-03T19:25:02.328577+00:00", "trade", 8.9847, 114.0]
["2026-09-03T19:25:02.447727+00:00", "trade", 8.97, 39.0]
["2026-09-03T19:25:02.448164+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:25:02.448186+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:25:03.194981+00:00", "trade", 8.9732, 7.0]
["2026-09-03T19:25:03.196092+00:00", "trade", 8.9842, 17.0]
["2026-09-03T19:25:03.197402+00:00", "trade", 8.9721, 28.0]
["2026-09-03T19:25:03.404181+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:25:03.428677+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:25:03.430339+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:25:04.059764+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:25:05.575963+00:00", "trade", 8.9683, 36.0]
["2026-09-03T19:25:05.576604+00:00", "trade", 8.98, 3.0]
["2026-09-03T19:25:06.511347+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:25:06.511348+00:00", "trade", 8.97, 2862.0]
["2026-09-03T19:25:06.511349+00:00", "trade", 8.97, 500.0]
["2026-09-03T19:25:06.511351+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:25:06.511352+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:25:06.511355+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:25:06.511449+00:00", "trade", 8.97, 7.0]
["2026-09-03T19:25:06.511451+00:00", "trade", 8.97, 3.0]
["2026-09-03T19:25:06.511454+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:25:06.511492+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:25:06.511499+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:25:06.511505+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:25:06.511511+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:25:06.511517+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:25:06.511523+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:25:06.511530+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:25:06.511537+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:25:06.511543+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:25:06.511545+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:25:06.511550+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:25:06.511556+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:25:06.511563+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:25:06.511570+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:25:06.511576+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:25:06.511582+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:25:06.511589+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:25:06.511590+00:00", "trade", 8.97, 36.0]
["2026-09-03T19:25:06.511591+00:00", "trade", 8.97, 70.0]
["2026-09-03T19:25:06.511591+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:25:06.511594+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:25:06.511595+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:25:06.511596+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:25:06.511599+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:25:06.511599+00:00", "trade", 8.97, 20.0]
["2026-09-03T19:25:06.511600+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:25:06.511601+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:25:06.511603+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:25:06.511608+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:25:06.511614+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:25:06.511621+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:25:06.511628+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:25:06.511635+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:25:06.511643+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:25:06.511649+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:25:06.511655+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:25:06.511662+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:25:06.511675+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:25:06.511689+00:00", "trade", 8.97, 541.0]
["2026-09-03T19:25:06.511922+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:25:06.511932+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:25:06.511941+00:00", "trade", 8.97, 52.0]
["2026-09-03T19:25:06.512014+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:06.512140+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:06.512273+00:00", "trade", 8.97, 43.0]
["2026-09-03T19:25:06.512468+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:06.512487+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:06.512499+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:06.512558+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:06.512574+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:06.512702+00:00", "trade", 8.965, 50.0]
["2026-09-03T19:25:06.512718+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:06.512739+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:06.512792+00:00", "trade", 8.965, 162.0]
["2026-09-03T19:25:06.513030+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:06.513158+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:06.513192+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:06.513341+00:00", "trade", 8.97, 11.0]
["2026-09-03T19:25:06.513365+00:00", "trade", 8.965, 50.0]
["2026-09-03T19:25:06.513643+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:06.515964+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:06.516417+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:06.525004+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:07.042516+00:00", "trade", 8.965, 400.0]
["2026-09-03T19:25:07.075000+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:07.076439+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:07.076900+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:07.188703+00:00", "trade", 8.965, 59.0]
["2026-09-03T19:25:07.223408+00:00", "trade", 8.9683, 36.0]
["2026-09-03T19:25:07.612081+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:25:07.962448+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:07.962892+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:07.963335+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:08.324784+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:08.363496+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:08.533535+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:09.410066+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:09.410521+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:11.141808+00:00", "trade", 8.96, 39.0]
["2026-09-03T19:25:11.142240+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:11.142263+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:11.142761+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:11.462563+00:00", "trade", 8.9799, 85.0]
["2026-09-03T19:25:11.463350+00:00", "trade", 8.9694, 8.0]
["2026-09-03T19:25:11.464979+00:00", "trade", 8.97, 32.0]
["2026-09-03T19:25:11.465190+00:00", "trade", 8.9804, 64.0]
["2026-09-03T19:25:11.466260+00:00", "trade", 8.9817, 159.0]
["2026-09-03T19:25:11.467551+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:11.467584+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:11.467657+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:11.467722+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:11.468047+00:00", "trade", 8.9798, 99.0]
["2026-09-03T19:25:11.521591+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:11.521827+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:11.576304+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:11.576369+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:11.576381+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:11.642342+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:11.642404+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:12.339017+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:12.396857+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:12.916202+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:12.916395+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:13.124168+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:13.228630+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:13.233448+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:13.989836+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:13.990093+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:14.030674+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:14.056746+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:14.060569+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:14.060611+00:00", "trade", 8.96, 17.0]
["2026-09-03T19:25:14.061003+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:14.061018+00:00", "trade", 8.97, 2.0]
["2026-09-03T19:25:14.402990+00:00", "trade", 8.9683, 8.0]
["2026-09-03T19:25:15.507989+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:15.508328+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:15.625572+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:15.628817+00:00", "trade", 8.96, 40.0]
["2026-09-03T19:25:15.628876+00:00", "trade", 8.96, 4.0]
["2026-09-03T19:25:15.629457+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:15.629866+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:15.639512+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:15.782740+00:00", "trade", 8.9683, 57.0]
["2026-09-03T19:25:16.564717+00:00", "trade", 8.9803, 5.0]
["2026-09-03T19:25:17.643005+00:00", "trade", 8.9798, 2.0]
["2026-09-03T19:25:18.413771+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:18.466722+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:18.467269+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:18.478716+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:18.478948+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:18.479432+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:18.479445+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:18.517883+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:18.528543+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:19.965991+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:19.966445+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:20.142768+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:20.143234+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:20.242438+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:20.242887+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:20.246873+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:20.351325+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:21.572560+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:21.572566+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:22.487867+00:00", "trade", 8.9798, 1.0]
["2026-09-03T19:25:23.603270+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:23.636730+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:25.084715+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:25.713810+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:27.326005+00:00", "trade", 8.9798, 1.0]
["2026-09-03T19:25:27.326843+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:27.764826+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:27.775124+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:25:28.315140+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:25:28.896613+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:28.897695+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:28.897715+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:28.898166+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:29.285907+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:29.286389+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:29.527430+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:25:29.527843+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:29.527854+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:29.528351+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:30.612255+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:30.875448+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:31.225903+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:31.574429+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:31.676329+00:00", "trade", 8.965, 4.0]
["2026-09-03T19:25:32.270672+00:00", "trade", 8.9798, 4.0]
["2026-09-03T19:25:35.096364+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:36.513374+00:00", "trade", 8.9651, 28.0]
["2026-09-03T19:25:37.877318+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:25:37.884965+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:37.897151+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:39.176616+00:00", "trade", 8.96, 200.0]
["2026-09-03T19:25:39.176974+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:39.176981+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:39.176992+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:39.177277+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:39.177288+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:39.177426+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:39.177721+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:39.186510+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:39.960225+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:40.005003+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:40.302783+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:40.303722+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:40.304019+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:40.304269+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:40.304963+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:40.305944+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:40.308916+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:40.325006+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:40.425111+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:40.425120+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:40.425135+00:00", "trade", 8.96, 5.0]
["2026-09-03T19:25:40.425567+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:40.425743+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:40.425924+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:40.430390+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:40.443839+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:40.460629+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:40.470833+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:40.471243+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:40.471254+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:40.539693+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:40.539700+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:40.539739+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:40.608821+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:40.609238+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:40.609549+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:40.609569+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:40.611110+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:40.935895+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:40.935955+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:41.144644+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:41.475813+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:41.894000+00:00", "trade", 8.9798, 10.0]
["2026-09-03T19:25:41.957814+00:00", "trade", 8.9798, 3.0]
["2026-09-03T19:25:43.115292+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:43.115340+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:43.115759+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:43.876820+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:46.061852+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:46.497532+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:47.247130+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:47.528344+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:47.529880+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:47.892066+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:51.059713+00:00", "trade", 8.98, 15.0]
["2026-09-03T19:25:51.060524+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:51.104055+00:00", "trade", 8.9803, 1.0]
["2026-09-03T19:25:51.934161+00:00", "trade", 8.965, 140.0]
["2026-09-03T19:25:51.934186+00:00", "trade", 8.965, 140.0]
["2026-09-03T19:25:51.934220+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:25:51.934250+00:00", "trade", 8.965, 60.0]
["2026-09-03T19:25:51.934257+00:00", "trade", 8.965, 406.0]
["2026-09-03T19:25:51.936579+00:00", "trade", 8.965, 400.0]
["2026-09-03T19:25:51.937348+00:00", "trade", 8.965, 700.0]
["2026-09-03T19:25:51.937771+00:00", "trade", 8.965, 300.0]
["2026-09-03T19:25:51.937833+00:00", "trade", 8.965, 50.0]
["2026-09-03T19:25:51.937855+00:00", "trade", 8.965, 700.0]
["2026-09-03T19:25:51.937868+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:51.937882+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:51.937890+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:51.937930+00:00", "trade", 8.9643, 41.0]
["2026-09-03T19:25:51.938085+00:00", "trade", 8.965, 700.0]
["2026-09-03T19:25:51.938155+00:00", "trade", 8.965, 700.0]
["2026-09-03T19:25:51.938349+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:51.938357+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:51.938737+00:00", "trade", 8.965, 44.0]
["2026-09-03T19:25:51.941751+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:51.941769+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:51.941818+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:51.941826+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:51.942206+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:51.942234+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:51.942680+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:51.943193+00:00", "trade", 8.96, 4.0]
["2026-09-03T19:25:51.943958+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:51.944427+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:52.469238+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:25:52.469250+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:25:52.469254+00:00", "trade", 8.96, 9.0]
["2026-09-03T19:25:52.469259+00:00", "trade", 8.96, 91.0]
["2026-09-03T19:25:52.469262+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:52.469266+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:52.469285+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:52.469714+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:52.469733+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:52.469747+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:52.469772+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:52.469938+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:52.470222+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:52.470672+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:25:52.847693+00:00", "trade", 8.96, 6.0]
["2026-09-03T19:25:52.847694+00:00", "trade", 8.96, 371.0]
["2026-09-03T19:25:52.847710+00:00", "trade", 8.96, 96.0]
["2026-09-03T19:25:52.847715+00:00", "trade", 8.96, 33.0]
["2026-09-03T19:25:52.847717+00:00", "trade", 8.96, 25.0]
["2026-09-03T19:25:52.847718+00:00", "trade", 8.96, 200.0]
["2026-09-03T19:25:52.847719+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:25:52.847875+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:25:52.847882+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:25:52.847889+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:25:52.847895+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:25:52.847901+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:25:52.847907+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:25:52.847913+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:25:52.847919+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:25:52.847927+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:25:52.847934+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:25:52.847941+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:25:52.847947+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:25:52.847954+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:25:52.847966+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:25:52.847973+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:25:52.847979+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:25:52.847985+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:25:52.847986+00:00", "trade", 8.96, 300.0]
["2026-09-03T19:25:52.847993+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:25:52.847994+00:00", "trade", 8.96, 200.0]
["2026-09-03T19:25:52.847999+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:25:52.848006+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:25:52.848012+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:25:52.848125+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:25:52.848149+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:25:52.848203+00:00", "trade", 8.96, 12.0]
["2026-09-03T19:25:52.848235+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:25:52.848242+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:25:52.848265+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:25:52.848335+00:00", "trade", 8.96, 58.0]
["2026-09-03T19:25:52.848336+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:25:52.848336+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:25:52.848337+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:25:52.848338+00:00", "trade", 8.96, 400.0]
["2026-09-03T19:25:52.848446+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:25:52.848473+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:25:52.848581+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:25:52.848799+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:25:52.848811+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:25:52.848921+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:25:52.848935+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:25:52.848940+00:00", "trade", 8.96, 41.0]
["2026-09-03T19:25:52.849039+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:25:52.849072+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:25:52.849291+00:00", "trade", 8.955, 97.0]
["2026-09-03T19:25:52.849602+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:25:52.849664+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:25:52.849899+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:25:52.850031+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:25:53.280828+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:25:53.280847+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:25:53.311007+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:25:53.351876+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:25:53.352341+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:25:53.352806+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:25:53.376093+00:00", "trade", 8.955, 6.0]
["2026-09-03T19:25:53.376605+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:25:53.383520+00:00", "trade", 8.955, 194.0]
["2026-09-03T19:25:53.384330+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:25:53.388959+00:00", "trade", 8.955, 350.0]
["2026-09-03T19:25:53.417777+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:25:53.418230+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:25:53.418688+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:25:53.435727+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:25:53.436492+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:25:53.436503+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:25:53.920152+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:25:53.920480+00:00", "trade", 8.955, 2.0]
["2026-09-03T19:25:54.451369+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:25:54.707780+00:00", "trade", 8.9573, 100.0]
["2026-09-03T19:25:54.864674+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:25:56.001961+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:25:56.608588+00:00", "trade", 8.9792, 7.0]
["2026-09-03T19:25:57.092647+00:00", "trade", 8.9792, 1.0]
["2026-09-03T19:26:00.363651+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:00.364113+00:00", "trade", 8.96, 10.0]
["2026-09-03T19:26:00.364118+00:00", "trade", 8.955, 200.0]
["2026-09-03T19:26:00.364118+00:00", "trade", 8.96, 76.0]
["2026-09-03T19:26:00.364513+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:00.364563+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:00.364589+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:00.364596+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:00.364845+00:00", "trade", 8.96, 10.0]
["2026-09-03T19:26:00.364846+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:00.365271+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:00.429390+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:01.111127+00:00", "trade", 8.958, 10.0]
["2026-09-03T19:26:01.116453+00:00", "trade", 8.9575, 10.0]
["2026-09-03T19:26:04.755371+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:05.370192+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:05.370642+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:05.370666+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:05.811006+00:00", "trade", 8.9792, 100.0]
["2026-09-03T19:26:06.413275+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:06.635789+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:06.635810+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:06.707170+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:06.977495+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:07.928376+00:00", "trade", 8.955, 151.0]
["2026-09-03T19:26:07.928826+00:00", "trade", 8.955, 17.0]
["2026-09-03T19:26:08.190617+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:08.191071+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:08.304956+00:00", "trade", 8.9619, 1.0]
["2026-09-03T19:26:08.305746+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:08.330237+00:00", "trade", 8.955, 10.0]
["2026-09-03T19:26:08.650703+00:00", "trade", 8.9619, 10.0]
["2026-09-03T19:26:08.658042+00:00", "trade", 8.9619, 10.0]
["2026-09-03T19:26:08.832854+00:00", "trade", 8.955, 50.0]
["2026-09-03T19:26:08.836369+00:00", "trade", 8.955, 50.0]
["2026-09-03T19:26:09.329766+00:00", "trade", 8.9656, 63.0]
["2026-09-03T19:26:09.398335+00:00", "trade", 8.9792, 5.0]
["2026-09-03T19:26:09.398367+00:00", "trade", 8.9792, 1.0]
["2026-09-03T19:26:10.090711+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:11.998321+00:00", "trade", 8.955, 25.0]
["2026-09-03T19:26:11.999077+00:00", "trade", 8.955, 175.0]
["2026-09-03T19:26:13.220337+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:26:13.221448+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:26:13.221450+00:00", "trade", 8.955, 2.0]
["2026-09-03T19:26:13.221986+00:00", "trade", 8.955, 103.0]
["2026-09-03T19:26:13.222205+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:13.222212+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:14.528786+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:14.529251+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:15.498533+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:15.498847+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:15.506304+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:15.509136+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:15.558969+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:15.559432+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:15.689730+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:15.840850+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:15.849134+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:26:15.849529+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:15.849541+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:15.849802+00:00", "trade", 8.96, 3.0]
["2026-09-03T19:26:15.849943+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:17.137218+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:17.137751+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:17.423858+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:18.064870+00:00", "trade", 8.9804, 100.0]
["2026-09-03T19:26:18.066343+00:00", "trade", 8.9804, 13.0]
["2026-09-03T19:26:18.067805+00:00", "trade", 8.9804, 4.0]
["2026-09-03T19:26:18.069155+00:00", "trade", 8.9804, 2.0]
["2026-09-03T19:26:18.839229+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:19.501257+00:00", "trade", 8.9795, 37.0]
["2026-09-03T19:26:19.609217+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:19.609507+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:19.609666+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:19.705382+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:20.166052+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:21.678924+00:00", "trade", 8.9646, 45.0]
["2026-09-03T19:26:22.239495+00:00", "trade", 8.9653, 20.0]
["2026-09-03T19:26:22.468377+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:22.468388+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:22.468895+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:22.512517+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:26:22.513109+00:00", "trade", 8.9551, 41.0]
["2026-09-03T19:26:22.636072+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:22.784762+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:22.804161+00:00", "trade", 8.9794, 5.0]
["2026-09-03T19:26:22.913531+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:22.914340+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:22.914348+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:22.914790+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:23.087794+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:23.088262+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:23.327836+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:26:23.442198+00:00", "trade", 8.955, 400.0]
["2026-09-03T19:26:23.808754+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:23.812808+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:26:23.812810+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:26:23.812859+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:23.812861+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:26:23.812874+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:23.891343+00:00", "trade", 8.955, 479.0]
["2026-09-03T19:26:23.891747+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:23.920433+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:26:23.936523+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:24.005301+00:00", "trade", 8.955, 721.0]
["2026-09-03T19:26:24.152387+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:24.600546+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:26.198305+00:00", "trade", 8.955, 681.0]
["2026-09-03T19:26:26.198892+00:00", "trade", 8.955, 50.0]
["2026-09-03T19:26:26.338558+00:00", "trade", 8.955, 25.0]
["2026-09-03T19:26:26.478665+00:00", "trade", 8.974, 46.0]
["2026-09-03T19:26:26.533826+00:00", "trade", 8.974, 10.0]
["2026-09-03T19:26:26.537745+00:00", "trade", 8.974, 18.0]
["2026-09-03T19:26:29.629196+00:00", "trade", 8.955, 2.0]
["2026-09-03T19:26:29.631945+00:00", "trade", 8.955, 1.0]
["2026-09-03T19:26:29.635713+00:00", "trade", 8.9582, 1.0]
["2026-09-03T19:26:32.864591+00:00", "trade", 8.9599, 2.0]
["2026-09-03T19:26:33.830237+00:00", "trade", 8.9792, 1.0]
["2026-09-03T19:26:36.151292+00:00", "trade", 8.9633, 18.0]
["2026-09-03T19:26:36.151353+00:00", "trade", 8.9556, 6.0]
["2026-09-03T19:26:36.151368+00:00", "trade", 8.9601, 14.0]
["2026-09-03T19:26:37.551642+00:00", "trade", 8.9792, 5.0]
["2026-09-03T19:26:38.927574+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:39.066263+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:39.535562+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:40.023737+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:40.216605+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:40.216998+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:40.219213+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:40.261320+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:40.262158+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:40.387568+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:40.508260+00:00", "trade", 8.955, 2.0]
["2026-09-03T19:26:40.536271+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:40.539621+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:40.661870+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:40.667329+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:40.715067+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:40.716297+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:40.939741+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:41.173099+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:41.173388+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:41.315631+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:41.315657+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:41.316394+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:41.329748+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:41.938496+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:26:41.939143+00:00", "trade", 8.955, 3.0]
["2026-09-03T19:26:42.023628+00:00", "trade", 8.955, 1.0]
["2026-09-03T19:26:44.331147+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:44.331188+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:44.343305+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:44.487597+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:44.529383+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:44.983871+00:00", "trade", 8.95, 20.0]
["2026-09-03T19:26:46.111216+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:46.189692+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:26:47.087079+00:00", "trade", 8.955, 193.0]
["2026-09-03T19:26:47.221656+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:47.527991+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:47.611211+00:00", "trade", 8.9791, 3.0]
["2026-09-03T19:26:48.254434+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:48.304574+00:00", "trade", 8.955, 107.0]
["2026-09-03T19:26:48.305284+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:48.422396+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:26:48.422479+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:26:48.422501+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:26:48.422617+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:26:48.422622+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:26:48.422623+00:00", "trade", 8.96, 273.0]
["2026-09-03T19:26:48.422625+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:26:48.422843+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:26:48.422901+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:26:48.422947+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:26:48.422955+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:26:48.422962+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:26:48.422968+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:26:48.422975+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:26:48.422981+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:26:48.422988+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:26:48.423001+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:26:48.423007+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:26:48.423014+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:26:48.423020+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:26:48.423027+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:26:48.423036+00:00", "trade", 8.96, 200.0]
["2026-09-03T19:26:48.423048+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:26:48.423057+00:00", "trade", 8.96, 300.0]
["2026-09-03T19:26:48.423061+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:26:48.423066+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:26:48.423068+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:26:48.423068+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:26:48.423068+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:26:48.423072+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:26:48.423073+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:26:48.423076+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:26:48.423076+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:26:48.423078+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:26:48.423085+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:26:48.423101+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:48.423115+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:26:48.423160+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:26:48.423166+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:26:48.423234+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:26:48.423237+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:26:48.423265+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:26:48.423276+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:26:48.423285+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:26:48.423302+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:26:48.423355+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:26:48.423476+00:00", "trade", 8.96, 200.0]
["2026-09-03T19:26:48.423495+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:26:48.423495+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:48.423505+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:48.423613+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:48.423658+00:00", "trade", 8.9587, 40.0]
["2026-09-03T19:26:48.423683+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:48.423696+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:48.423723+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:48.423736+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:48.423745+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:48.423751+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:48.423767+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:48.423807+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:48.423960+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:48.423970+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:48.423977+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:48.423986+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:48.424081+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:26:48.424109+00:00", "trade", 8.965, 3.0]
["2026-09-03T19:26:48.424125+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:48.424133+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:48.424292+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:48.424623+00:00", "trade", 8.965, 3.0]
["2026-09-03T19:26:48.424792+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:48.424984+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:48.425434+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:48.425888+00:00", "trade", 8.965, 16.0]
["2026-09-03T19:26:48.425950+00:00", "trade", 8.965, 3.0]
["2026-09-03T19:26:48.431551+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:48.432001+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:48.432080+00:00", "trade", 8.965, 3.0]
["2026-09-03T19:26:48.443541+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:26:48.509380+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:49.020594+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:49.021042+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:49.262868+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:49.302516+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:49.368411+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:49.422911+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:49.542911+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:50.026006+00:00", "trade", 8.9789, 1.0]
["2026-09-03T19:26:50.385495+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:50.693403+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:52.746621+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:53.834971+00:00", "trade", 8.965, 220.0]
["2026-09-03T19:26:53.838512+00:00", "trade", 8.965, 480.0]
["2026-09-03T19:26:57.755503+00:00", "trade", 8.965, 1.0]
["2026-09-03T19:26:57.848599+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:57.950912+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:58.520409+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:58.648523+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:58.731189+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:59.031570+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:26:59.181852+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:00.067260+00:00", "trade", 8.9788, 5.0]
["2026-09-03T19:27:00.068097+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:00.073756+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:00.073796+00:00", "trade", 8.965, 2.0]
["2026-09-03T19:27:00.073831+00:00", "trade", 8.965, 25.0]
["2026-09-03T19:27:00.073887+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:00.073904+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:00.073940+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:00.074115+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:27:00.074157+00:00", "trade", 8.97, 2.0]
["2026-09-03T19:27:00.074347+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:00.074379+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:00.074495+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:00.074546+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:00.074554+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:00.074563+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:00.074829+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:00.095438+00:00", "trade", 8.9788, 3.0]
["2026-09-03T19:27:00.117233+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:00.215071+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:00.215531+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:02.946391+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:03.103253+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:03.103324+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:27:03.103516+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:03.103760+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:03.177087+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:03.425648+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:03.428161+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:03.428172+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:04.167436+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:04.169216+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:04.176774+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:04.466426+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:05.138508+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:05.139380+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:05.139393+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:05.139589+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:05.139935+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:05.386713+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:05.386722+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:07.012113+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:07.018877+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:07.019003+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:07.629521+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:07.956059+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:08.361713+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:08.530834+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:08.531599+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:09.808605+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:09.808617+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:10.110864+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:10.206343+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:10.265830+00:00", "trade", 8.9628, 200.0]
["2026-09-03T19:27:10.306727+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:10.787643+00:00", "trade", 8.9791, 5.0]
["2026-09-03T19:27:10.794827+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:10.795293+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:11.230336+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:11.233679+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:11.250516+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:11.487399+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:11.591123+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:12.040788+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:12.041145+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:12.064990+00:00", "trade", 8.965, 500.0]
["2026-09-03T19:27:12.065577+00:00", "trade", 8.9632, 44.0]
["2026-09-03T19:27:12.065721+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:12.065740+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:12.077064+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:12.079538+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:12.231572+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:12.422905+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:12.428854+00:00", "trade", 8.9698, 312.0]
["2026-09-03T19:27:13.102820+00:00", "trade", 8.965, 133.0]
["2026-09-03T19:27:13.105977+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:13.182943+00:00", "trade", 8.9699, 188.0]
["2026-09-03T19:27:15.517625+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:27:17.311312+00:00", "trade", 8.97, 19.0]
["2026-09-03T19:27:17.311394+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:27:17.311496+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:27:17.311559+00:00", "trade", 8.97, 10.0]
["2026-09-03T19:27:17.311621+00:00", "trade", 8.97, 69.0]
["2026-09-03T19:27:17.311982+00:00", "trade", 8.965, 2.0]
["2026-09-03T19:27:17.312272+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:17.312280+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:17.312769+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:17.815590+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:17.815641+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:17.817625+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:17.831889+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:17.917600+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:18.164275+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:18.192751+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:18.201656+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:18.228692+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:18.681966+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:27:20.144358+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:20.974693+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:22.771712+00:00", "trade", 8.9796, 100.0]
["2026-09-03T19:27:23.104835+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:23.409917+00:00", "trade", 8.96, 10.0]
["2026-09-03T19:27:23.491149+00:00", "trade", 8.9603, 10.0]
["2026-09-03T19:27:23.538903+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:23.564844+00:00", "trade", 8.9603, 10.0]
["2026-09-03T19:27:24.069445+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:27:24.070214+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:25.065820+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:25.682848+00:00", "trade", 8.96, 55.0]
["2026-09-03T19:27:25.683512+00:00", "trade", 8.965, 4.0]
["2026-09-03T19:27:26.110386+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:26.115742+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:26.648985+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:26.648995+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:27.012334+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:27.171383+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:27.460307+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:27.597052+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:27.726105+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:27.726847+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:28.075733+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:27:28.677353+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:28.820452+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:29.302079+00:00", "trade", 8.9679, 77.0]
["2026-09-03T19:27:30.124171+00:00", "trade", 8.9625, 19.0]
["2026-09-03T19:27:30.130902+00:00", "trade", 8.9625, 2.0]
["2026-09-03T19:27:31.001647+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:32.783249+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:32.923842+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:35.470167+00:00", "trade", 8.965, 30.0]
["2026-09-03T19:27:35.487585+00:00", "trade", 8.965, 14.0]
["2026-09-03T19:27:36.002624+00:00", "trade", 8.965, 31.0]
["2026-09-03T19:27:36.163857+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:36.163885+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:36.164258+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:36.164773+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:37.881139+00:00", "trade", 8.9608, 22.0]
["2026-09-03T19:27:42.067370+00:00", "trade", 8.9672, 26.0]
["2026-09-03T19:27:42.670144+00:00", "trade", 8.9797, 200.0]
["2026-09-03T19:27:43.033438+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:43.121815+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:43.595877+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:43.608518+00:00", "trade", 8.9626, 1.0]
["2026-09-03T19:27:43.617311+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:27:44.863185+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:44.906937+00:00", "trade", 8.965, 1.0]
["2026-09-03T19:27:44.909568+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:45.282717+00:00", "trade", 8.9757, 10.0]
["2026-09-03T19:27:45.960055+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:27:46.078469+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:46.654246+00:00", "trade", 8.9601, 1.0]
["2026-09-03T19:27:48.523827+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:48.735954+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:49.236597+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:49.237046+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:49.322228+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:51.443203+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:51.647561+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:53.116324+00:00", "trade", 8.965, 3.0]
["2026-09-03T19:27:55.032638+00:00", "trade", 8.9632, 400.0]
["2026-09-03T19:27:56.469316+00:00", "trade", 8.9797, 1.0]
["2026-09-03T19:27:56.540720+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:56.541039+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:57.098825+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:27:57.693687+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:27:57.694067+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:57.694153+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:58.140201+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:58.140227+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:58.140591+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:27:58.141116+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:00.145237+00:00", "trade", 8.9661, 1.0]
["2026-09-03T19:28:00.227130+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:00.227131+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:28:00.227132+00:00", "trade", 8.97, 4900.0]
["2026-09-03T19:28:00.227134+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:28:00.227137+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:00.227144+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:00.227239+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:00.227245+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:00.227253+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:00.227427+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:28:00.227439+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:28:00.227443+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:28:00.227443+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:28:00.227448+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:28:00.227449+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:28:00.227459+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:28:00.227530+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:28:00.227630+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:00.227725+00:00", "trade", 8.9695, 97.0]
["2026-09-03T19:28:00.227733+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:28:00.227733+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:00.227735+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:28:00.227735+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:28:00.227741+00:00", "trade", 8.965, 300.0]
["2026-09-03T19:28:00.227743+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:28:00.227744+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:28:00.227744+00:00", "trade", 8.97, 600.0]
["2026-09-03T19:28:00.227744+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:00.227748+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:28:00.227755+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:00.227759+00:00", "trade", 8.97, 2.0]
["2026-09-03T19:28:00.227761+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:00.227768+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:00.227784+00:00", "trade", 8.97, 166.0]
["2026-09-03T19:28:00.227795+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:00.227798+00:00", "trade", 8.97, 23.0]
["2026-09-03T19:28:00.227815+00:00", "trade", 8.97, 4.0]
["2026-09-03T19:28:00.227841+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:00.227847+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:00.227849+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:00.227854+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:00.227861+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:00.227874+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:00.227883+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:00.227937+00:00", "trade", 8.97, 211.0]
["2026-09-03T19:28:00.227961+00:00", "trade", 8.97, 25.0]
["2026-09-03T19:28:00.227981+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:00.228025+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:00.228054+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:00.228081+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:00.228090+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:00.228102+00:00", "trade", 8.97, 41.0]
["2026-09-03T19:28:00.228121+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:00.228122+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:28:00.228123+00:00", "trade", 8.97, 166.0]
["2026-09-03T19:28:00.228128+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:00.228152+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:00.228281+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:00.228342+00:00", "trade", 8.9693, 40.0]
["2026-09-03T19:28:00.228357+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:00.228404+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:00.228411+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:00.228512+00:00", "trade", 8.97, 2.0]
["2026-09-03T19:28:00.228544+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:00.228560+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:00.228914+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:00.228966+00:00", "trade", 8.975, 463.0]
["2026-09-03T19:28:00.228984+00:00", "trade", 8.975, 10.0]
["2026-09-03T19:28:00.229039+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:28:00.229039+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:00.229046+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:00.229106+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:00.229123+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:00.229454+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:00.229459+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:00.229519+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:00.229545+00:00", "trade", 8.971, 41.0]
["2026-09-03T19:28:00.229770+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:00.229771+00:00", "trade", 8.975, 2.0]
["2026-09-03T19:28:00.229889+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:00.230336+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:00.235677+00:00", "trade", 8.975, 2.0]
["2026-09-03T19:28:00.244099+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:28:00.248510+00:00", "trade", 8.975, 2.0]
["2026-09-03T19:28:00.252515+00:00", "trade", 8.97, 11.0]
["2026-09-03T19:28:00.257905+00:00", "trade", 8.97, 34.0]
["2026-09-03T19:28:00.267767+00:00", "trade", 8.97, 49.0]
["2026-09-03T19:28:00.267960+00:00", "trade", 8.97, 6.0]
["2026-09-03T19:28:00.330566+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:00.477243+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:01.262426+00:00", "trade", 8.975, 193.0]
["2026-09-03T19:28:01.323253+00:00", "trade", 8.971, 312.0]
["2026-09-03T19:28:01.417815+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:02.274467+00:00", "trade", 8.9705, 53.0]
["2026-09-03T19:28:02.276170+00:00", "trade", 8.9705, 3.0]
["2026-09-03T19:28:02.519846+00:00", "trade", 8.975, 16.0]
["2026-09-03T19:28:03.187735+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:03.356977+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:04.141433+00:00", "trade", 8.975, 11.0]
["2026-09-03T19:28:04.258985+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:04.290152+00:00", "trade", 8.97, 53.0]
["2026-09-03T19:28:04.291087+00:00", "trade", 8.97, 3.0]
["2026-09-03T19:28:05.021346+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:05.411831+00:00", "trade", 8.9787, 4.0]
["2026-09-03T19:28:05.498213+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:05.528357+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:05.985161+00:00", "trade", 8.9775, 16.0]
["2026-09-03T19:28:06.087807+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:06.089018+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:06.292450+00:00", "trade", 8.9734, 133.0]
["2026-09-03T19:28:06.293149+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:06.308774+00:00", "trade", 8.97, 14.0]
["2026-09-03T19:28:06.309008+00:00", "trade", 8.97, 38.0]
["2026-09-03T19:28:06.309605+00:00", "trade", 8.97, 3.0]
["2026-09-03T19:28:06.510278+00:00", "trade", 8.98, 3.0]
["2026-09-03T19:28:07.814593+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:08.321918+00:00", "trade", 8.97, 47.0]
["2026-09-03T19:28:08.321920+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:08.322361+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:08.322441+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:08.322452+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:08.322818+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:08.322842+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:08.323246+00:00", "trade", 8.97, 9.0]
["2026-09-03T19:28:08.324141+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:08.324302+00:00", "trade", 8.97, 45.0]
["2026-09-03T19:28:08.324367+00:00", "trade", 8.97, 96.0]
["2026-09-03T19:28:08.324753+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:08.324952+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:08.325227+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:08.452019+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:08.875010+00:00", "trade", 8.9701, 188.0]
["2026-09-03T19:28:09.585573+00:00", "trade", 8.97, 84.0]
["2026-09-03T19:28:09.982633+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:09.982640+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:09.982641+00:00", "trade", 8.97, 16.0]
["2026-09-03T19:28:09.982642+00:00", "trade", 8.97, 5.0]
["2026-09-03T19:28:09.982647+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:09.982654+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:28:09.982670+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:09.982676+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:09.982683+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:09.982689+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:09.982695+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:09.982702+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:09.982708+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:09.982715+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:09.982721+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:28:09.982729+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:09.982735+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:09.982742+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:09.982748+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:09.982755+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:09.982761+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:09.982768+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:09.982774+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:09.982788+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:09.982795+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:09.982801+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:09.982807+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:09.982813+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:09.982821+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:09.982827+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:09.982833+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:09.982876+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:09.982894+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:09.982901+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:09.982908+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:09.982916+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:09.982931+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:09.982953+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:09.982989+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:28:09.982990+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:28:09.982991+00:00", "trade", 8.97, 25.0]
["2026-09-03T19:28:09.982995+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:09.982996+00:00", "trade", 8.97, 6.0]
["2026-09-03T19:28:09.982999+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:28:09.982999+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:28:09.983027+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:09.983105+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:09.983112+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:09.983171+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:09.983197+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:28:09.983232+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:28:09.983276+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:09.983359+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:09.983410+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:09.983479+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:09.983747+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:09.983762+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:09.983790+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:09.983816+00:00", "trade", 8.9711, 43.0]
["2026-09-03T19:28:09.983818+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:09.983845+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:09.983885+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:09.984757+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:09.985205+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:09.987178+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:09.989282+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:09.991703+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:10.002745+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:10.285195+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:15.403728+00:00", "trade", 8.9727, 50.0]
["2026-09-03T19:28:15.725783+00:00", "trade", 8.9656, 67.0]
["2026-09-03T19:28:16.136941+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:17.463948+00:00", "trade", 8.9656, 44.0]
["2026-09-03T19:28:20.169531+00:00", "trade", 8.9761, 12.0]
["2026-09-03T19:28:20.665882+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:20.666050+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:20.666340+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:20.684038+00:00", "trade", 8.9659, 6.0]
["2026-09-03T19:28:20.684724+00:00", "trade", 8.965, 2.0]
["2026-09-03T19:28:20.689130+00:00", "trade", 8.9659, 2.0]
["2026-09-03T19:28:21.528252+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:22.112211+00:00", "trade", 8.965, 1.0]
["2026-09-03T19:28:23.690299+00:00", "trade", 8.9699, 10.0]
["2026-09-03T19:28:23.753229+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:23.763929+00:00", "trade", 8.9699, 10.0]
["2026-09-03T19:28:23.860265+00:00", "trade", 8.9699, 10.0]
["2026-09-03T19:28:24.014693+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:24.415145+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:28:25.266126+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:26.662883+00:00", "trade", 8.965, 44.0]
["2026-09-03T19:28:26.663559+00:00", "trade", 8.965, 1.0]
["2026-09-03T19:28:26.810137+00:00", "trade", 8.9764, 10.0]
["2026-09-03T19:28:27.083416+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:28.117362+00:00", "trade", 8.965, 10.0]
["2026-09-03T19:28:28.681845+00:00", "trade", 8.9733, 100.0]
["2026-09-03T19:28:29.283546+00:00", "trade", 8.9764, 67.0]
["2026-09-03T19:28:30.683193+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:28:32.224673+00:00", "trade", 8.9731, 6.0]
["2026-09-03T19:28:32.873846+00:00", "trade", 8.9676, 22.0]
["2026-09-03T19:28:34.492642+00:00", "trade", 8.9698, 50.0]
["2026-09-03T19:28:35.389623+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:35.438414+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:35.548158+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:28:35.548678+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:35.817172+00:00", "trade", 8.965, 10.0]
["2026-09-03T19:28:38.066897+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:38.163245+00:00", "trade", 8.9764, 100.0]
["2026-09-03T19:28:38.375591+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:39.474913+00:00", "trade", 8.9676, 5.0]
["2026-09-03T19:28:39.985373+00:00", "trade", 8.9659, 11.0]
["2026-09-03T19:28:41.295403+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:41.295424+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:41.429765+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:41.430649+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:41.431114+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:41.436354+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:41.437046+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:41.437507+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:41.475405+00:00", "trade", 8.965, 14.0]
["2026-09-03T19:28:44.537004+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:44.984588+00:00", "trade", 8.965, 86.0]
["2026-09-03T19:28:44.984591+00:00", "trade", 8.965, 200.0]
["2026-09-03T19:28:44.984611+00:00", "trade", 8.97, 39.0]
["2026-09-03T19:28:44.984884+00:00", "trade", 8.97, 161.0]
["2026-09-03T19:28:44.984979+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:44.984989+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:44.985033+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:44.985049+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:44.985314+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:44.985344+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:44.985400+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:44.998699+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:45.416573+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:45.441599+00:00", "trade", 8.9687, 1.0]
["2026-09-03T19:28:45.455347+00:00", "trade", 8.965, 5.0]
["2026-09-03T19:28:45.999902+00:00", "trade", 8.9684, 100.0]
["2026-09-03T19:28:46.113547+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:46.291531+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:46.318132+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:46.318872+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:46.430893+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:46.442254+00:00", "trade", 8.965, 4.0]
["2026-09-03T19:28:46.457603+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:46.457860+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:46.585139+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:46.806728+00:00", "trade", 8.9684, 2.0]
["2026-09-03T19:28:46.818944+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:47.051857+00:00", "trade", 8.965, 3.0]
["2026-09-03T19:28:47.052270+00:00", "trade", 8.965, 4.0]
["2026-09-03T19:28:47.476275+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:47.698391+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:47.800107+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:48.051772+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:48.153920+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:50.996770+00:00", "trade", 8.965, 15.0]
["2026-09-03T19:28:52.062367+00:00", "trade", 8.9684, 100.0]
["2026-09-03T19:28:54.322964+00:00", "trade", 8.9699, 16.0]
["2026-09-03T19:28:54.323617+00:00", "trade", 8.965, 1.0]
["2026-09-03T19:28:54.575871+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:54.576357+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:54.692105+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:56.315080+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:57.277297+00:00", "trade", 8.9658, 9.0]
["2026-09-03T19:28:57.278114+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:57.561085+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:57.609238+00:00", "trade", 8.965, 14.0]
["2026-09-03T19:28:57.688368+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:28:58.363349+00:00", "trade", 8.9694, 1.0]
["2026-09-03T19:28:59.850830+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:00.149857+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:00.235540+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:00.235890+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:00.242446+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:00.324782+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:00.372426+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:00.372882+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:01.262742+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:01.481126+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:01.601093+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:02.019910+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:29:04.067446+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:04.082033+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:04.520700+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:04.520755+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:05.088071+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:05.368848+00:00", "trade", 8.965, 4500.0]
["2026-09-03T19:29:05.369432+00:00", "trade", 8.9653, 93.0]
["2026-09-03T19:29:05.369529+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:05.572069+00:00", "trade", 8.965, 200.0]
["2026-09-03T19:29:05.621936+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:29:05.623209+00:00", "trade", 8.965, 81.0]
["2026-09-03T19:29:05.815234+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:06.468816+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:06.921633+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:07.666147+00:00", "trade", 8.9656, 7.0]
["2026-09-03T19:29:07.808068+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:09.361398+00:00", "trade", 8.97, 15.0]
["2026-09-03T19:29:09.361401+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:09.361868+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:09.361884+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:09.621443+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:10.379095+00:00", "trade", 8.9647, 17.0]
["2026-09-03T19:29:10.677838+00:00", "trade", 8.9684, 200.0]
["2026-09-03T19:29:10.949675+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:29:11.078021+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:11.572323+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:11.572927+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:11.620965+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:11.950311+00:00", "trade", 8.97, 2.0]
["2026-09-03T19:29:11.951091+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:11.951125+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:12.069279+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:12.362561+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:12.468973+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:12.816945+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:13.610017+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:13.610299+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:13.851460+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:14.262462+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:15.368697+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:15.692466+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:16.593089+00:00", "trade", 8.965, 25.0]
["2026-09-03T19:29:18.383085+00:00", "trade", 8.9765, 13.0]
["2026-09-03T19:29:19.381064+00:00", "trade", 8.97, 34.0]
["2026-09-03T19:29:19.381129+00:00", "trade", 8.97, 35.0]
["2026-09-03T19:29:19.381771+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:19.385015+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:29:19.385797+00:00", "trade", 8.97, 41.0]
["2026-09-03T19:29:19.389506+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:29:19.390783+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:29:19.391762+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:19.392660+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:29:19.393403+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:19.393862+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:29:19.395785+00:00", "trade", 8.97, 7.0]
["2026-09-03T19:29:19.395792+00:00", "trade", 8.97, 162.0]
["2026-09-03T19:29:19.395793+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:29:19.395797+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:29:19.395797+00:00", "trade", 8.97, 2700.0]
["2026-09-03T19:29:19.395810+00:00", "trade", 8.97, 249.0]
["2026-09-03T19:29:19.395912+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:29:19.395919+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:29:19.395925+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:29:19.395932+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:29:19.395938+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:29:19.395945+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:29:19.395952+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:29:19.395965+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:29:19.395971+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:29:19.395977+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:29:19.396028+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:29:19.396035+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:29:19.396041+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:29:19.396049+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:29:19.396055+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:29:19.396062+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:29:19.396067+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:29:19.396068+00:00", "trade", 8.97, 13.0]
["2026-09-03T19:29:19.396069+00:00", "trade", 8.97, 23.0]
["2026-09-03T19:29:19.396070+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:29:19.396077+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:29:19.396083+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:29:19.396083+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:29:19.396199+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:29:19.396199+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:29:19.396220+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:29:19.396321+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:29:19.396328+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:29:19.396345+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:29:19.396373+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:29:19.396392+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:29:19.396402+00:00", "trade", 8.9692, 80.0]
["2026-09-03T19:29:19.396415+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:29:19.396417+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:29:19.396417+00:00", "trade", 8.97, 240.0]
["2026-09-03T19:29:19.396417+00:00", "trade", 8.97, 45.0]
["2026-09-03T19:29:19.396419+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:29:19.396422+00:00", "trade", 8.97, 74.0]
["2026-09-03T19:29:19.396424+00:00", "trade", 8.97, 25.0]
["2026-09-03T19:29:19.396425+00:00", "trade", 8.97, 611.0]
["2026-09-03T19:29:19.396498+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:29:19.396529+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:29:19.396572+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:29:19.396676+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:29:19.396771+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:29:19.396777+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:29:19.396794+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:29:19.396795+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:29:19.396911+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:29:19.396937+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:29:19.397021+00:00", "trade", 8.975, 1.0]
["2026-09-03T19:29:19.397042+00:00", "trade", 8.97, 43.0]
["2026-09-03T19:29:19.397154+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:29:19.397222+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:29:19.397248+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:29:19.399118+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:29:19.399174+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:29:19.399533+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:29:19.399566+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:29:19.399895+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:29:19.399908+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:29:19.399956+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:29:19.399973+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:29:19.400148+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:29:19.400174+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:29:19.402833+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:29:19.403269+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:29:19.403333+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:29:19.406794+00:00", "trade", 8.98, 35.0]
["2026-09-03T19:29:19.407389+00:00", "trade", 8.98, 35.0]
["2026-09-03T19:29:19.407550+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:29:19.407604+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:29:19.418009+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:29:19.418715+00:00", "trade", 8.97, 286.0]
["2026-09-03T19:29:19.419104+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:29:19.420485+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:29:19.426351+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:29:19.427447+00:00", "trade", 8.98, 35.0]
["2026-09-03T19:29:19.505384+00:00", "trade", 8.975, 1.0]
["2026-09-03T19:29:19.511710+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:29:19.549257+00:00", "trade", 8.975, 54.0]
["2026-09-03T19:29:19.624950+00:00", "trade", 8.9662, 9.0]
["2026-09-03T19:29:20.398198+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:29:20.427793+00:00", "trade", 8.975, 300.0]
["2026-09-03T19:29:20.519542+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:29:20.530123+00:00", "trade", 8.975, 8.0]
["2026-09-03T19:29:20.530184+00:00", "trade", 8.975, 1.0]
["2026-09-03T19:29:20.530243+00:00", "trade", 8.975, 290.0]
["2026-09-03T19:29:21.517314+00:00", "trade", 8.975, 56.0]
["2026-09-03T19:29:23.531433+00:00", "trade", 8.975, 56.0]
["2026-09-03T19:29:25.547463+00:00", "trade", 8.975, 55.0]
["2026-09-03T19:29:27.360740+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:29:27.361142+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:29:27.361319+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:29:27.423846+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:29:27.423848+00:00", "trade", 8.98, 640.0]
["2026-09-03T19:29:27.423849+00:00", "trade", 8.98, 20.0]
["2026-09-03T19:29:27.423851+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:29:27.423854+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:29:27.423854+00:00", "trade", 8.98, 4900.0]
["2026-09-03T19:29:27.423856+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:29:27.423858+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:29:27.423861+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:29:27.423925+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:29:27.423925+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:29:27.423928+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:29:27.423932+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:29:27.423934+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:29:27.423935+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:29:27.423940+00:00", "trade", 8.98, 60.0]
["2026-09-03T19:29:27.423967+00:00", "trade", 8.98, 6.0]
["2026-09-03T19:29:27.424005+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:29:27.424007+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:29:27.424007+00:00", "trade", 8.98, 50.0]
["2026-09-03T19:29:27.424035+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:29:27.424038+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:29:27.424038+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:29:27.424041+00:00", "trade", 8.98, 156.0]
["2026-09-03T19:29:27.424041+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:29:27.424046+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:29:27.424046+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:29:27.424048+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:29:27.424049+00:00", "trade", 8.98, 400.0]
["2026-09-03T19:29:27.424053+00:00", "trade", 8.98, 3.0]
["2026-09-03T19:29:27.424058+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:29:27.424060+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:29:27.424074+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:29:27.424082+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:29:27.424090+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:29:27.424099+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:29:27.424107+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:29:27.424111+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.424114+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.424121+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.424128+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.424134+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.424140+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.424147+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.424153+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.424161+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.424168+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.424175+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.424182+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.424188+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.424195+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.424201+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.424214+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.424221+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.424227+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.424235+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.424242+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.424249+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.424407+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.424460+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.424467+00:00", "trade", 8.9755, 46.0]
["2026-09-03T19:29:27.424476+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.424497+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.424521+00:00", "trade", 8.98, 92.0]
["2026-09-03T19:29:27.424522+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.424535+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.424542+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.424554+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.424562+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.424569+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.424634+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.424659+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.424743+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.424752+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.424762+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.424789+00:00", "trade", 8.98, 41.0]
["2026-09-03T19:29:27.424932+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.425123+00:00", "trade", 8.985, 1.0]
["2026-09-03T19:29:27.425212+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.425803+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.426250+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.428461+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.434791+00:00", "trade", 8.985, 14.0]
["2026-09-03T19:29:27.435326+00:00", "trade", 8.985, 26.0]
["2026-09-03T19:29:27.437200+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:29:27.437200+00:00", "trade", 8.985, 200.0]
["2026-09-03T19:29:27.437556+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.437931+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.439018+00:00", "trade", 8.985, 13.0]
["2026-09-03T19:29:27.460211+00:00", "trade", 8.985, 1.0]
["2026-09-03T19:29:27.460599+00:00", "trade", 8.98, 11.0]
["2026-09-03T19:29:27.536177+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.536654+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.536666+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.547445+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:29:27.547842+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.548412+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.617838+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.806932+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.806957+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.807301+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:27.848982+00:00", "trade", 8.985, 499.0]
["2026-09-03T19:29:27.898650+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:28.509258+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:28.784433+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:28.900890+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:28.993212+00:00", "trade", 8.985, 1.0]
["2026-09-03T19:29:29.545466+00:00", "trade", 8.99, 19.0]
["2026-09-03T19:29:29.545529+00:00", "trade", 8.99, 44.0]
["2026-09-03T19:29:29.545582+00:00", "trade", 8.99, 345.0]
["2026-09-03T19:29:29.545801+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:29.545888+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:29.545917+00:00", "trade", 8.99, 44.0]
["2026-09-03T19:29:29.546692+00:00", "trade", 8.99, 6200.0]
["2026-09-03T19:29:29.546694+00:00", "trade", 8.99, 584.0]
["2026-09-03T19:29:29.546704+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:29.546721+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:29:29.546726+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:29:29.546790+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:29:29.546804+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:29:29.546812+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:29:29.546818+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:29:29.546825+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:29:29.546832+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:29:29.546844+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:29:29.546845+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:29:29.546852+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:29:29.547001+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:29:29.547014+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:29:29.547020+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:29:29.547034+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:29:29.547043+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:29:29.547057+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:29:29.547073+00:00", "trade", 8.99, 112.0]
["2026-09-03T19:29:29.547104+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:29:29.547105+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:29:29.547112+00:00", "trade", 8.99, 142.0]
["2026-09-03T19:29:29.547114+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:29:29.547114+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:29:29.547114+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:29:29.547114+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:29.547164+00:00", "trade", 8.99, 6.0]
["2026-09-03T19:29:29.547195+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:29.547213+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:29.547219+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:29.547226+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:29.547234+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:29.547265+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:29.547272+00:00", "trade", 8.9886, 150.0]
["2026-09-03T19:29:29.547302+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:29.547303+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:29.547311+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:29.547335+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:29.547461+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:29.547475+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:29.547484+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:29.547602+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:29.547948+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:29.547959+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:29.549017+00:00", "trade", 8.995, 1.0]
["2026-09-03T19:29:29.549032+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:29.549467+00:00", "trade", 8.995, 1.0]
["2026-09-03T19:29:29.549479+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:29.551560+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:29.552008+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:29.552015+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:29.554117+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:29.554610+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:29.554626+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:29.554682+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:29.554696+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:29.554863+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:29.555015+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:29.555034+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:29.555040+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:29.599648+00:00", "trade", 8.995, 145.0]
["2026-09-03T19:29:29.667293+00:00", "trade", 8.99, 66.0]
["2026-09-03T19:29:29.667989+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:29.668308+00:00", "trade", 8.99, 7.0]
["2026-09-03T19:29:29.710844+00:00", "trade", 8.99, 38.0]
["2026-09-03T19:29:29.762204+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:29.762655+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:29.823707+00:00", "trade", 8.99, 300.0]
["2026-09-03T19:29:29.823715+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:29.823717+00:00", "trade", 8.99, 197.0]
["2026-09-03T19:29:29.824155+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:29.824232+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:29.824291+00:00", "trade", 8.9903, 40.0]
["2026-09-03T19:29:29.824598+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:29.824636+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:30.062717+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:30.063640+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:30.064110+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:30.066636+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:30.097631+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:30.097890+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:30.547032+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:30.547444+00:00", "trade", 8.995, 2.0]
["2026-09-03T19:29:30.547711+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:30.549183+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:31.476091+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:31.530799+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:31.621565+00:00", "trade", 8.9713, 9.0]
["2026-09-03T19:29:31.739165+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:31.739643+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:31.844994+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:31.845618+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:31.846284+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.156979+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.156980+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:29:32.157423+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.157445+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.167071+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.359024+00:00", "trade", 8.9713, 100.0]
["2026-09-03T19:29:32.359799+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.359810+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.460422+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.461151+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.506424+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.524040+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.524051+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.528167+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.528644+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.697726+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.698258+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.703250+00:00", "trade", 8.99, 50.0]
["2026-09-03T19:29:32.703253+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.703737+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.704018+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.704634+00:00", "trade", 8.99, 6.0]
["2026-09-03T19:29:32.705313+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.705398+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.723629+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.900433+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:29:32.900433+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.900499+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.900817+00:00", "trade", 8.99, 146.0]
["2026-09-03T19:29:32.900818+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:29:32.900819+00:00", "trade", 8.99, 35.0]
["2026-09-03T19:29:32.900821+00:00", "trade", 8.99, 389.0]
["2026-09-03T19:29:32.900825+00:00", "trade", 8.99, 6.0]
["2026-09-03T19:29:32.900825+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:29:32.900861+00:00", "trade", 8.99, 23.0]
["2026-09-03T19:29:32.900867+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:29:32.900881+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.900888+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.900895+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.900902+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.900908+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.900915+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:29:32.900915+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.900915+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.900916+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:29:32.900921+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.900935+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.900942+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.900948+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.900955+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.900961+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.900968+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.900974+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.900981+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:29:32.900988+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:29:32.900995+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:29:32.901002+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:29:32.901008+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:29:32.901014+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:29:32.901021+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:29:32.901027+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:29:32.901033+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:29:32.901039+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:29:32.901043+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:32.901046+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:32.901052+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:32.901058+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:32.901065+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:32.901223+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:32.901339+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:32.901372+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:32.901490+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:32.901544+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:32.901573+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:32.901602+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:32.901612+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:32.901631+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:32.901643+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:32.901650+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:32.901662+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:32.901669+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:32.901692+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:32.901968+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:32.902122+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:32.902245+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:29:32.902414+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:32.902719+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:32.902820+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:32.903167+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:32.903179+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:32.904937+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:32.906235+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:32.906810+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:32.908696+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:32.971091+00:00", "trade", 8.985, 213.0]
["2026-09-03T19:29:33.002099+00:00", "trade", 8.99, 15.0]
["2026-09-03T19:29:33.002423+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:33.002774+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:33.002928+00:00", "trade", 8.99, 15.0]
["2026-09-03T19:29:33.104019+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:33.152175+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:33.379391+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:29:33.901197+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:34.799266+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:34.799727+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:35.022889+00:00", "trade", 8.985, 2.0]
["2026-09-03T19:29:35.023683+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:35.957052+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:39.562119+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:40.828699+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:40.829240+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:40.906605+00:00", "trade", 8.985, 200.0]
["2026-09-03T19:29:40.907000+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:40.907193+00:00", "trade", 8.9889, 41.0]
["2026-09-03T19:29:41.225090+00:00", "trade", 8.9717, 3.0]
["2026-09-03T19:29:41.481325+00:00", "trade", 8.9836, 80.0]
["2026-09-03T19:29:41.584246+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:42.143050+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:42.354262+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:42.354290+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:44.110463+00:00", "trade", 8.9787, 5.0]
["2026-09-03T19:29:44.111273+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:44.277135+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:44.373818+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:29:44.418259+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:44.418714+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:44.419618+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:44.419693+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:44.420152+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:44.713542+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:45.183718+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:45.184349+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:45.922885+00:00", "trade", 8.9718, 700.0]
["2026-09-03T19:29:46.078037+00:00", "trade", 8.985, 1.0]
["2026-09-03T19:29:46.916630+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:46.916653+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:46.916743+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:46.917105+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:46.917120+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:47.171057+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:47.413947+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:47.815635+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:48.078707+00:00", "trade", 8.985, 2.0]
["2026-09-03T19:29:48.104037+00:00", "trade", 8.9789, 2.0]
["2026-09-03T19:29:49.254187+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:49.746366+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:49.748557+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:49.748569+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:49.749023+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:49.807376+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:49.880707+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:51.664112+00:00", "trade", 8.985, 200.0]
["2026-09-03T19:29:52.292717+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:52.403393+00:00", "trade", 8.9718, 13.0]
["2026-09-03T19:29:53.381137+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:53.381157+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:55.485856+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:55.485863+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:55.486319+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:56.759991+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:57.111246+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:57.464691+00:00", "trade", 8.9787, 66.0]
["2026-09-03T19:29:57.920349+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:58.145849+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:58.528473+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:58.528975+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:58.687939+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:58.688396+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:58.948931+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:58.949179+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:29:58.949392+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:00.239461+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:00.239917+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:00.258442+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:00.359925+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:02.140552+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:03.335843+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:03.335911+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:03.337022+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:03.346211+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:04.096622+00:00", "trade", 8.979, 1.0]
["2026-09-03T19:30:04.097448+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:04.259655+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:04.332596+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:04.389178+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:04.474915+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:04.476207+00:00", "trade", 8.9891, 600.0]
["2026-09-03T19:30:04.476906+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:04.532883+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:04.533320+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:04.704610+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:05.476849+00:00", "trade", 8.99, 2.0]
["2026-09-03T19:30:05.477536+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:05.477660+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:05.477682+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:05.650980+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:06.004365+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:06.004615+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:06.460290+00:00", "trade", 8.9719, 8.0]
["2026-09-03T19:30:06.717896+00:00", "trade", 8.99, 10.0]
["2026-09-03T19:30:06.717951+00:00", "trade", 8.99, 59.0]
["2026-09-03T19:30:06.717979+00:00", "trade", 8.99, 31.0]
["2026-09-03T19:30:07.084237+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:07.326570+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:09.576630+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:30:09.577370+00:00", "trade", 8.99, 3.0]
["2026-09-03T19:30:10.908366+00:00", "trade", 8.987, 21.0]
["2026-09-03T19:30:10.966216+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:12.261759+00:00", "trade", 8.978, 13.0]
["2026-09-03T19:30:12.458761+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:12.563255+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:12.608182+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:12.994937+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:13.961920+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:13.984052+00:00", "trade", 8.9788, 28.0]
["2026-09-03T19:30:14.707583+00:00", "trade", 8.972, 16.0]
["2026-09-03T19:30:14.904210+00:00", "trade", 8.974, 14.0]
["2026-09-03T19:30:14.908212+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:14.908265+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:14.909188+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:14.909196+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:14.923402+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:14.923555+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:14.924543+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:14.973713+00:00", "trade", 8.985, 58.0]
["2026-09-03T19:30:15.047296+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:15.260205+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:15.419466+00:00", "trade", 8.9722, 900.0]
["2026-09-03T19:30:17.457015+00:00", "trade", 8.985, 379.0]
["2026-09-03T19:30:17.481002+00:00", "trade", 8.985, 200.0]
["2026-09-03T19:30:17.482395+00:00", "trade", 8.985, 5.0]
["2026-09-03T19:30:17.483430+00:00", "trade", 8.985, 95.0]
["2026-09-03T19:30:17.507004+00:00", "trade", 8.985, 25.0]
["2026-09-03T19:30:18.192578+00:00", "trade", 8.9724, 5.0]
["2026-09-03T19:30:19.001740+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:19.617373+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:20.394086+00:00", "trade", 8.985, 2000.0]
["2026-09-03T19:30:20.394674+00:00", "trade", 8.985, 50.0]
["2026-09-03T19:30:20.394833+00:00", "trade", 8.99, 2.0]
["2026-09-03T19:30:20.708602+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:21.218018+00:00", "trade", 8.98, 5.0]
["2026-09-03T19:30:21.480047+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:21.966832+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:21.967289+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:22.887582+00:00", "trade", 8.985, 25.0]
["2026-09-03T19:30:22.892850+00:00", "trade", 8.98, 75.0]
["2026-09-03T19:30:22.892854+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:22.893320+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:22.893339+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:22.893360+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:22.893368+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:22.893391+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:22.893401+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:22.893818+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:22.893841+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:22.948625+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:23.014978+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:23.018348+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:23.025404+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:23.026727+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:23.030253+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:23.241239+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:23.242655+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:23.263741+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:23.269720+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:24.418136+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:24.432732+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:24.447240+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:24.470375+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:24.659791+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:24.721849+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:24.722322+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:24.726486+00:00", "trade", 8.985, 500.0]
["2026-09-03T19:30:24.727274+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:24.727295+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:24.727599+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:24.874867+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:25.021526+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:25.261696+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:25.261698+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:30:25.262189+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:25.262496+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:25.263035+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:25.570474+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:25.761165+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:25.781326+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:26.087909+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:26.170361+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:26.480797+00:00", "trade", 8.9793, 59.0]
["2026-09-03T19:30:26.531332+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:26.749622+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:26.867521+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:26.867978+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:26.870728+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:27.387370+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:27.387834+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:27.585495+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:30:27.994947+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:28.125594+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:28.460138+00:00", "trade", 8.9756, 3.0]
["2026-09-03T19:30:28.648087+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:28.705740+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:29.109423+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:29.109604+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:29.109706+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:29.126914+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:29.127365+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:29.141789+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:29.352986+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:29.353524+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:29.580742+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:29.593734+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:29.782212+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:29.782665+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:30.338823+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:30.338971+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:30.339585+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:30.744806+00:00", "trade", 8.9729, 5.0]
["2026-09-03T19:30:31.393665+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:31.394162+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:34.528157+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:34.559471+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:34.671254+00:00", "trade", 8.98, 314.0]
["2026-09-03T19:30:34.671255+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:30:34.671257+00:00", "trade", 8.98, 25.0]
["2026-09-03T19:30:34.671258+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:30:34.671261+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:30:34.671368+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:34.671374+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:34.671381+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:34.671488+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:34.671523+00:00", "trade", 8.98, 25.0]
["2026-09-03T19:30:34.671528+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:30:34.671605+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:34.671755+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:34.671761+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:34.671807+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:34.671830+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:34.671850+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:30:34.671851+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:30:34.671851+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:30:34.671853+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:30:34.671856+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:30:34.671933+00:00", "trade", 8.99, 2.0]
["2026-09-03T19:30:34.671940+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:30:34.671951+00:00", "trade", 8.98, 7.0]
["2026-09-03T19:30:34.671955+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:30:34.671960+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:30:34.672002+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:34.672043+00:00", "trade", 8.98, 80.0]
["2026-09-03T19:30:34.672133+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:34.672214+00:00", "trade", 8.98, 47.0]
["2026-09-03T19:30:34.672296+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:34.672473+00:00", "trade", 8.9812, 41.0]
["2026-09-03T19:30:34.672628+00:00", "trade", 8.98, 169.0]
["2026-09-03T19:30:34.673665+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:34.673996+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:34.675117+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:34.675141+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:30:34.675993+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:34.676239+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:30:34.676239+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:30:34.677442+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:30:34.677450+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:30:34.677457+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:30:34.677464+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:30:34.677471+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:30:34.677478+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:30:34.677484+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:30:34.677491+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:30:34.677498+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:30:34.677511+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:30:34.677801+00:00", "trade", 8.98, 1101.0]
["2026-09-03T19:30:34.677801+00:00", "trade", 8.98, 155.0]
["2026-09-03T19:30:34.677801+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:34.677851+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:34.677867+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:34.677898+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:34.677921+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:34.677929+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:34.677950+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:34.677953+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:34.677962+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:34.677982+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:34.678002+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:34.678020+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:34.678204+00:00", "trade", 8.97, 122.0]
["2026-09-03T19:30:34.678211+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:34.678332+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:34.678342+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:34.678355+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:34.678402+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:34.678564+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:34.678647+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:34.678674+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:34.679099+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:34.679132+00:00", "trade", 8.98, 350.0]
["2026-09-03T19:30:34.679710+00:00", "trade", 8.9795, 46.0]
["2026-09-03T19:30:34.680325+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:34.688208+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:34.722619+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:30:34.785768+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:34.977187+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:35.154185+00:00", "trade", 8.975, 200.0]
["2026-09-03T19:30:35.177998+00:00", "trade", 8.97, 5.0]
["2026-09-03T19:30:35.178505+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:35.417760+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:35.470035+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:35.658975+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:35.662034+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:35.706549+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:37.237330+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:39.611940+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:30:39.611941+00:00", "trade", 8.975, 200.0]
["2026-09-03T19:30:39.612268+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:30:39.612269+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:30:39.614009+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:30:39.618561+00:00", "trade", 8.975, 200.0]
["2026-09-03T19:30:39.619539+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:39.619587+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:39.619768+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:30:39.620040+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:39.655508+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:39.712994+00:00", "trade", 8.975, 25.0]
["2026-09-03T19:30:39.906903+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:39.978310+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:39.978776+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:40.090492+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:30:40.091244+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:40.091576+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:40.521411+00:00", "trade", 8.9734, 20.0]
["2026-09-03T19:30:40.646468+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:40.647624+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:40.965764+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:41.178685+00:00", "trade", 8.9734, 3.0]
["2026-09-03T19:30:41.414354+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:41.414384+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:41.414856+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:41.416960+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:41.451642+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:41.663362+00:00", "trade", 8.9781, 11.0]
["2026-09-03T19:30:41.742408+00:00", "trade", 8.975, 194.0]
["2026-09-03T19:30:43.245328+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:43.317069+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:45.147029+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:45.841297+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:30:45.841931+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:30:47.016165+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:47.016616+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:47.187385+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:47.196970+00:00", "trade", 8.975, 200.0]
["2026-09-03T19:30:47.199970+00:00", "trade", 8.975, 400.0]
["2026-09-03T19:30:47.200252+00:00", "trade", 8.975, 541.0]
["2026-09-03T19:30:47.200554+00:00", "trade", 8.9748, 41.0]
["2026-09-03T19:30:47.493703+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:47.494173+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:47.494645+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:47.494848+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:47.585569+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:47.675996+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:47.676020+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:47.676088+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:47.676353+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:47.676794+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:47.677099+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:47.677116+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:47.719162+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:47.719343+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:47.720068+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:47.723470+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:47.730717+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:30:47.731165+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:47.731430+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:47.936551+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:47.940919+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:47.980529+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:47.986997+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:47.988208+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:47.988573+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:48.055249+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:48.056784+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:48.222054+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:48.278354+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:48.278471+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:48.278482+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:48.284060+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:48.360408+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:48.360543+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:48.361505+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:48.537973+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:48.827175+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:48.846414+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:48.847489+00:00", "trade", 8.97, 3.0]
["2026-09-03T19:30:48.850605+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:48.851064+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:48.851341+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:48.853283+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:48.862428+00:00", "trade", 8.9701, 1.0]
["2026-09-03T19:30:48.863123+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:48.878063+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:48.879985+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:48.880417+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:48.880817+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:48.882412+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:48.909240+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:48.982548+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:49.411475+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:49.412825+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:50.043030+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:50.043041+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:51.978646+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:52.008259+00:00", "trade", 8.9739, 12.0]
["2026-09-03T19:30:52.008956+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:52.024818+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:52.080139+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:52.080715+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:52.080773+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:52.103142+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:52.105222+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:52.151091+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:52.333706+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:52.334233+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:52.334757+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:52.335211+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:52.343310+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:52.343350+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:52.367381+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:52.367387+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:52.443807+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:52.449115+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:52.449581+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:52.528278+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:52.528751+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:52.756659+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:53.590937+00:00", "trade", 8.9745, 100.0]
["2026-09-03T19:30:53.591766+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:53.749127+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:53.930666+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:53.931196+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:54.300545+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:54.303234+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:54.402684+00:00", "trade", 8.9781, 100.0]
["2026-09-03T19:30:54.445818+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:54.497354+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:54.497800+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:54.824646+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:54.835776+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:54.933829+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:54.934308+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:55.297475+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:55.511042+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:55.686932+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:55.692535+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:55.876013+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:55.876507+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:55.876522+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:56.020556+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:56.063399+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:56.456466+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:56.457036+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:56.457050+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:56.523264+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:56.827411+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:57.359261+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:58.042443+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:58.303484+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:58.543522+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:30:58.543962+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:58.543974+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:58.543995+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:58.544008+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:58.544017+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:58.544457+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:58.544466+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:58.544920+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:58.545420+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:58.556729+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:58.659261+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:58.659746+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:58.900900+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:58.901557+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:58.901567+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:58.902268+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:58.936493+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:58.988641+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:59.552557+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:30:59.603228+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:00.032588+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:00.159065+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:00.160170+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:00.163260+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:00.213589+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:00.540990+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:01.064396+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:01.940920+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:02.647995+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:04.648952+00:00", "trade", 8.9747, 2.0]
["2026-09-03T19:31:04.649787+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:04.767507+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:31:05.307779+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:31:05.646334+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:05.647548+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:05.965821+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:05.999317+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:07.479621+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:07.480170+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:07.567720+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:07.571188+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:07.975587+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:08.600296+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:08.600754+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:08.715649+00:00", "trade", 8.97, 22.0]
["2026-09-03T19:31:08.716442+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:08.970717+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:10.067925+00:00", "trade", 8.9797, 2.0]
["2026-09-03T19:31:10.211865+00:00", "trade", 8.975, 16.0]
["2026-09-03T19:31:10.213711+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:10.283717+00:00", "trade", 8.981, 14.0]
["2026-09-03T19:31:10.570602+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:10.571073+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:10.572439+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:10.761501+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:10.972141+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:10.983046+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:10.983493+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:10.983978+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:11.014136+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:11.328032+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:11.625385+00:00", "trade", 8.9777, 3.0]
["2026-09-03T19:31:11.747762+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:12.188810+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:13.012223+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:31:13.012788+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:13.012797+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:14.460308+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:14.590589+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:14.590633+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:14.591303+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:14.591382+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:14.618082+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:14.619442+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:14.647508+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:14.718778+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:14.720773+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:14.721051+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:14.721721+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:14.721779+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:14.765675+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:14.797663+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:14.935022+00:00", "trade", 8.9787, 3.0]
["2026-09-03T19:31:14.935383+00:00", "trade", 8.9787, 1.0]
["2026-09-03T19:31:15.340498+00:00", "trade", 8.97, 13.0]
["2026-09-03T19:31:16.076354+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:16.076835+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:16.077105+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:16.077128+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:16.088158+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:31:16.088855+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:16.088924+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:16.161409+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:16.216577+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:17.202368+00:00", "trade", 8.9728, 22.0]
["2026-09-03T19:31:17.526346+00:00", "trade", 8.9749, 8.0]
["2026-09-03T19:31:17.527067+00:00", "trade", 8.975, 379.0]
["2026-09-03T19:31:17.527847+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:18.462277+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:20.390674+00:00", "trade", 8.9834, 2.0]
["2026-09-03T19:31:21.833052+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:22.184676+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:22.292365+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:22.503770+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:22.533016+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:22.587691+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:22.588154+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:22.588230+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:22.588620+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:22.590209+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:22.629301+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:23.596626+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:23.597307+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:23.600297+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:23.635468+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:23.635476+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:23.635483+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:23.635908+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:23.636355+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:23.637025+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:23.637103+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:23.690236+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:23.690499+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:23.713705+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:23.714523+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:24.523222+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:31:24.523541+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:24.685260+00:00", "trade", 8.975, 1200.0]
["2026-09-03T19:31:24.685309+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:24.686011+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:24.686033+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:24.686050+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:24.686077+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:24.686316+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:24.738838+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:25.219066+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:31:25.219387+00:00", "trade", 8.97, 700.0]
["2026-09-03T19:31:25.219845+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:25.219869+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:25.219972+00:00", "trade", 8.9732, 45.0]
["2026-09-03T19:31:25.230086+00:00", "trade", 8.975, 20.0]
["2026-09-03T19:31:25.230796+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:25.230812+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:25.231308+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:25.233718+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:25.753643+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:31:26.479347+00:00", "trade", 8.9805, 200.0]
["2026-09-03T19:31:26.480166+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:26.602728+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:27.036646+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:27.319989+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:27.320028+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:27.320080+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:27.320342+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:27.320358+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:27.320468+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:27.321310+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:27.402515+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:31:27.403098+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:27.403554+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:27.473182+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:28.159565+00:00", "trade", 8.9757, 2.0]
["2026-09-03T19:31:29.027734+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:31:29.187625+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:29.188085+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:29.268217+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:29.337843+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:30.176898+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:31:30.177485+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:31:30.177645+00:00", "trade", 8.975, 85.0]
["2026-09-03T19:31:30.177702+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:30.177844+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:30.178155+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:30.178291+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:30.178848+00:00", "trade", 8.975, 209.0]
["2026-09-03T19:31:30.205677+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:30.503766+00:00", "trade", 8.9757, 100.0]
["2026-09-03T19:31:32.651861+00:00", "trade", 8.9761, 10.0]
["2026-09-03T19:31:32.660795+00:00", "trade", 8.9761, 10.0]
["2026-09-03T19:31:33.728531+00:00", "trade", 8.979, 26.0]
["2026-09-03T19:31:34.563625+00:00", "trade", 8.9738, 39.0]
["2026-09-03T19:31:34.800221+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:35.115372+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:35.115830+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:35.115847+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:35.162688+00:00", "trade", 8.97, 106.0]
["2026-09-03T19:31:35.256937+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:35.564839+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:36.775564+00:00", "trade", 8.9757, 13.0]
["2026-09-03T19:31:36.957842+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:36.958064+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:36.958303+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:37.400947+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:37.540128+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:42.332818+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:42.337364+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:42.337466+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:42.337819+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:42.387344+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:42.387788+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:42.749975+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:42.751117+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:42.751859+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:42.773948+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:42.773950+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:42.774691+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:42.777264+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:43.706047+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:43.706656+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:43.860478+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:43.873593+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:44.029168+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:44.347066+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:45.533505+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:45.533956+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:45.587924+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:45.743118+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:45.743567+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:46.195870+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:46.432575+00:00", "trade", 8.9757, 2.0]
["2026-09-03T19:31:47.545609+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:47.567151+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:47.567617+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:47.735533+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:48.580737+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:48.581221+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:48.845950+00:00", "trade", 8.98, 10000.0]
["2026-09-03T19:31:48.846535+00:00", "trade", 8.9796, 195.0]
["2026-09-03T19:31:49.380206+00:00", "trade", 8.97, 800.0]
["2026-09-03T19:31:49.380979+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:49.380986+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:49.397982+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:49.529267+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:50.921776+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:31:51.533344+00:00", "trade", 8.9789, 100.0]
["2026-09-03T19:31:51.782563+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:51.835721+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:51.938806+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:51.944702+00:00", "trade", 8.9784, 12.0]
["2026-09-03T19:31:52.961714+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:53.214179+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:53.614943+00:00", "trade", 8.975, 679.0]
["2026-09-03T19:31:53.997182+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:53.997996+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:54.164768+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:54.165234+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:55.285219+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:55.285349+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:55.494787+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:55.871345+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:56.295853+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:56.300819+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:56.421029+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:56.435618+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:57.304007+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:57.335463+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:57.732438+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:57.766334+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:31:57.766335+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:31:57.766339+00:00", "trade", 8.97, 111.0]
["2026-09-03T19:31:57.766339+00:00", "trade", 8.97, 1400.0]
["2026-09-03T19:31:57.766340+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:31:57.766343+00:00", "trade", 8.97, 500.0]
["2026-09-03T19:31:57.766346+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:31:57.766434+00:00", "trade", 8.97, 97.0]
["2026-09-03T19:31:57.766435+00:00", "trade", 8.97, 3.0]
["2026-09-03T19:31:57.766438+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:31:57.766439+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:31:57.766440+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:31:57.766441+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:31:57.766443+00:00", "trade", 8.97, 500.0]
["2026-09-03T19:31:57.766444+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:31:57.766445+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:31:57.766446+00:00", "trade", 8.97, 2.0]
["2026-09-03T19:31:57.766447+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:31:57.766458+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:31:57.766467+00:00", "trade", 8.97, 10.0]
["2026-09-03T19:31:57.766467+00:00", "trade", 8.97, 1421.0]
["2026-09-03T19:31:57.766472+00:00", "trade", 8.97, 90.0]
["2026-09-03T19:31:57.766483+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:31:57.766490+00:00", "trade", 8.97, 279.0]
["2026-09-03T19:31:57.766494+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:31:57.766512+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:57.766518+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:57.766522+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:31:57.766525+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:57.766526+00:00", "trade", 8.97, 3.0]
["2026-09-03T19:31:57.766532+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:57.766539+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:57.766540+00:00", "trade", 8.97, 94.0]
["2026-09-03T19:31:57.766540+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:31:57.766542+00:00", "trade", 8.97, 600.0]
["2026-09-03T19:31:57.766542+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:31:57.766545+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:57.766546+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:31:57.766547+00:00", "trade", 8.97, 3.0]
["2026-09-03T19:31:57.766551+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:31:57.766551+00:00", "trade", 8.97, 297.0]
["2026-09-03T19:31:57.766552+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:31:57.766554+00:00", "trade", 8.97, 20.0]
["2026-09-03T19:31:57.766554+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:31:57.766558+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:31:57.766566+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:31:57.766572+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:31:57.766577+00:00", "trade", 8.97, 713.0]
["2026-09-03T19:31:57.766578+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:31:57.766585+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:31:57.766591+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:31:57.766594+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:31:57.766598+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:31:57.766604+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:31:57.766609+00:00", "trade", 8.97, 7.0]
["2026-09-03T19:31:57.766610+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:31:57.766619+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:31:57.766623+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:31:57.766626+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:31:57.766627+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:31:57.766630+00:00", "trade", 8.97, 700.0]
["2026-09-03T19:31:57.766632+00:00", "trade", 8.97, 95.0]
["2026-09-03T19:31:57.766633+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:31:57.766637+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:31:57.766640+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:31:57.766653+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:31:57.766654+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:31:57.766661+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:31:57.766668+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:31:57.766674+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:31:57.766681+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:31:57.766688+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:31:57.766694+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:31:57.766700+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:31:57.766706+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:31:57.766712+00:00", "trade", 8.97, 95.0]
["2026-09-03T19:31:57.766713+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:31:57.766720+00:00", "trade", 8.97, 169.0]
["2026-09-03T19:31:57.766720+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:31:57.766727+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:31:57.766734+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:31:57.766738+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:31:57.766741+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:31:57.766753+00:00", "trade", 8.97, 7.0]
["2026-09-03T19:31:57.766755+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:31:57.766769+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:31:57.766775+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:31:57.766785+00:00", "trade", 8.97, 2.0]
["2026-09-03T19:31:57.766802+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:31:57.766808+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:31:57.766821+00:00", "trade", 8.97, 31.0]
["2026-09-03T19:31:57.766822+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:31:57.766837+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:31:57.766837+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:31:57.766844+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:31:57.766854+00:00", "trade", 8.97, 159.0]
["2026-09-03T19:31:57.766871+00:00", "trade", 8.97, 205.0]
["2026-09-03T19:31:57.766888+00:00", "trade", 8.97, 93.0]
["2026-09-03T19:31:57.766899+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:31:57.766906+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:31:57.766909+00:00", "trade", 8.97, 33.0]
["2026-09-03T19:31:57.766917+00:00", "trade", 8.97, 6.0]
["2026-09-03T19:31:57.766921+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:31:57.766926+00:00", "trade", 8.97, 141.0]
["2026-09-03T19:31:57.766926+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:31:57.766932+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:31:57.766937+00:00", "trade", 8.9715, 41.0]
["2026-09-03T19:31:57.766937+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:31:57.766941+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:31:57.766943+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:31:57.766947+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:31:57.766950+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:31:57.766978+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:31:57.766992+00:00", "trade", 8.97, 96.0]
["2026-09-03T19:31:57.766999+00:00", "trade", 8.97, 145.0]
["2026-09-03T19:31:57.767027+00:00", "trade", 8.97, 42.0]
["2026-09-03T19:31:57.767034+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:31:57.767048+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:31:57.767083+00:00", "trade", 8.97, 355.0]
["2026-09-03T19:31:57.767091+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:31:57.767109+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:31:57.767110+00:00", "trade", 8.97, 62.0]
["2026-09-03T19:31:57.767116+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:31:57.767123+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:31:57.767129+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:31:57.767200+00:00", "trade", 8.97, 44.0]
["2026-09-03T19:31:57.767261+00:00", "trade", 8.97, 46.0]
["2026-09-03T19:31:57.767264+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:31:57.767444+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:31:57.767459+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:31:57.767460+00:00", "trade", 8.965, 122.0]
["2026-09-03T19:31:57.767526+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:31:57.767528+00:00", "trade", 8.97, 40.0]
["2026-09-03T19:31:57.767542+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:31:57.767553+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:31:57.767595+00:00", "trade", 8.97, 390.0]
["2026-09-03T19:31:57.767657+00:00", "trade", 8.97, 350.0]
["2026-09-03T19:31:57.767664+00:00", "trade", 8.97, 800.0]
["2026-09-03T19:31:57.767673+00:00", "trade", 8.97, 114.0]
["2026-09-03T19:31:57.767681+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:31:57.767739+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:31:57.767864+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:31:57.768162+00:00", "trade", 8.96, 7.0]
["2026-09-03T19:31:57.768171+00:00", "trade", 8.9697, 42.0]
["2026-09-03T19:31:57.768529+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:31:57.768534+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:31:57.768545+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:31:57.768588+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:31:57.768607+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:31:57.768618+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:31:57.768659+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:31:57.768754+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:31:57.769005+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:31:57.769066+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:31:57.769126+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:31:57.769273+00:00", "trade", 8.96, 48.0]
["2026-09-03T19:31:57.769332+00:00", "trade", 8.96, 6.0]
["2026-09-03T19:31:57.769458+00:00", "trade", 8.97, 144.0]
["2026-09-03T19:31:57.769585+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:31:57.770893+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:31:57.776126+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:31:57.778778+00:00", "trade", 8.97, 104.0]
["2026-09-03T19:31:57.781874+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:31:57.781875+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:31:57.781876+00:00", "trade", 8.96, 714.0]
["2026-09-03T19:31:57.781877+00:00", "trade", 8.96, 400.0]
["2026-09-03T19:31:57.781879+00:00", "trade", 8.96, 25.0]
["2026-09-03T19:31:57.781882+00:00", "trade", 8.96, 355.0]
["2026-09-03T19:31:57.781882+00:00", "trade", 8.96, 141.0]
["2026-09-03T19:31:57.781882+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:31:57.781885+00:00", "trade", 8.96, 96.0]
["2026-09-03T19:31:57.781886+00:00", "trade", 8.96, 205.0]
["2026-09-03T19:31:57.781890+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:31:57.781892+00:00", "trade", 8.96, 1500.0]
["2026-09-03T19:31:57.781892+00:00", "trade", 8.96, 161.0]
["2026-09-03T19:31:57.781893+00:00", "trade", 8.96, 111.0]
["2026-09-03T19:31:57.781951+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:31:57.781954+00:00", "trade", 8.96, 144.0]
["2026-09-03T19:31:57.781955+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:31:57.781958+00:00", "trade", 8.96, 300.0]
["2026-09-03T19:31:57.781959+00:00", "trade", 8.96, 200.0]
["2026-09-03T19:31:57.781962+00:00", "trade", 8.96, 169.0]
["2026-09-03T19:31:57.781969+00:00", "trade", 8.96, 300.0]
["2026-09-03T19:31:57.782021+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:31:57.782025+00:00", "trade", 8.96, 200.0]
["2026-09-03T19:31:57.782027+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:31:57.782046+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:31:57.782049+00:00", "trade", 8.96, 184.0]
["2026-09-03T19:31:57.782049+00:00", "trade", 8.96, 200.0]
["2026-09-03T19:31:57.782049+00:00", "trade", 8.96, 200.0]
["2026-09-03T19:31:57.782051+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:31:57.782052+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:31:57.782055+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:31:57.782057+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:31:57.782057+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:31:57.782059+00:00", "trade", 8.96, 400.0]
["2026-09-03T19:31:57.782070+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:31:57.782079+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:31:57.782082+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:31:57.782092+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:31:57.782095+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:31:57.782099+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:31:57.782106+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:31:57.782113+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:31:57.782120+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:31:57.782126+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:31:57.782133+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:31:57.782146+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:31:57.782152+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:31:57.782158+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:31:57.782165+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:31:57.782171+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:31:57.782178+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:31:57.782185+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:31:57.782191+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:31:57.782203+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:31:57.782209+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:31:57.782216+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:31:57.782217+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:31:57.782289+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:31:57.782327+00:00", "trade", 8.96, 200.0]
["2026-09-03T19:31:57.782362+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:31:57.782429+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:31:57.782432+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:31:57.782452+00:00", "trade", 8.9693, 41.0]
["2026-09-03T19:31:57.782470+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:31:57.782477+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:31:57.782496+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:31:57.782513+00:00", "trade", 8.96, 64.0]
["2026-09-03T19:31:57.782541+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:31:57.782545+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:31:57.782565+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:31:57.782600+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:31:57.782637+00:00", "trade", 8.96, 41.0]
["2026-09-03T19:31:57.782689+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:31:57.782739+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:31:57.782833+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:31:57.782835+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:31:57.782904+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:31:57.783053+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:31:57.783125+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:31:57.783363+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:31:57.783772+00:00", "trade", 8.97, 2.0]
["2026-09-03T19:31:57.783795+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:31:57.786500+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:31:57.786775+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:31:57.824597+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:31:57.825675+00:00", "trade", 8.955, 3500.0]
["2026-09-03T19:31:57.826259+00:00", "trade", 8.9565, 92.0]
["2026-09-03T19:31:57.830859+00:00", "trade", 8.95, 6.0]
["2026-09-03T19:31:57.831227+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:31:57.831244+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:31:57.831285+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:31:57.831305+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:31:57.831315+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:31:57.831345+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:31:57.867431+00:00", "trade", 8.95, 32.0]
["2026-09-03T19:31:57.868014+00:00", "trade", 8.95, 32.0]
["2026-09-03T19:31:57.888040+00:00", "trade", 8.95, 32.0]
["2026-09-03T19:31:57.890277+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:31:57.908223+00:00", "trade", 8.95, 32.0]
["2026-09-03T19:31:57.928221+00:00", "trade", 8.95, 32.0]
["2026-09-03T19:31:57.948231+00:00", "trade", 8.95, 32.0]
["2026-09-03T19:31:57.948283+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:31:58.011771+00:00", "trade", 8.95, 32.0]
["2026-09-03T19:31:58.031665+00:00", "trade", 8.95, 32.0]
["2026-09-03T19:31:58.051831+00:00", "trade", 8.95, 32.0]
["2026-09-03T19:31:58.071946+00:00", "trade", 8.95, 32.0]
["2026-09-03T19:31:58.091994+00:00", "trade", 8.95, 32.0]
["2026-09-03T19:31:58.112175+00:00", "trade", 8.95, 32.0]
["2026-09-03T19:31:58.132240+00:00", "trade", 8.95, 32.0]
["2026-09-03T19:31:58.835855+00:00", "trade", 8.9739, 500.0]
["2026-09-03T19:31:59.579540+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:31:59.579911+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:31:59.580068+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:31:59.706738+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:31:59.707195+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:31:59.707710+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:31:59.763457+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:00.108138+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:00.111847+00:00", "trade", 8.9737, 2.0]
["2026-09-03T19:32:00.658541+00:00", "trade", 8.95, 500.0]
["2026-09-03T19:32:00.658552+00:00", "trade", 8.95, 800.0]
["2026-09-03T19:32:00.658557+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:32:00.658561+00:00", "trade", 8.95, 25.0]
["2026-09-03T19:32:00.658571+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:32:00.658583+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:32:00.658590+00:00", "trade", 8.95, 300.0]
["2026-09-03T19:32:00.658592+00:00", "trade", 8.95, 275.0]
["2026-09-03T19:32:00.658598+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:00.658607+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:00.658655+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:00.658691+00:00", "trade", 8.95, 2.0]
["2026-09-03T19:32:00.658808+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:00.658958+00:00", "trade", 8.95, 3.0]
["2026-09-03T19:32:00.659032+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:00.659064+00:00", "trade", 8.95, 1.0]
["2026-09-03T19:32:00.659067+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:00.659117+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:00.659176+00:00", "trade", 8.95, 44.0]
["2026-09-03T19:32:00.659254+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:00.691482+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:00.759848+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:00.769572+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:00.778804+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:00.847214+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:00.847693+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:00.906705+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:01.223552+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:01.233171+00:00", "trade", 8.955, 1.0]
["2026-09-03T19:32:01.233840+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:01.233852+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:01.233909+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:01.270104+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:32:01.270104+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:01.270570+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:01.270577+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:01.274512+00:00", "trade", 8.95, 32.0]
["2026-09-03T19:32:01.312998+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:01.313458+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:01.495492+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:01.518912+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:01.721972+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:01.722924+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:32:01.722957+00:00", "trade", 8.95, 25.0]
["2026-09-03T19:32:01.722974+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:02.486901+00:00", "trade", 8.9732, 1.0]
["2026-09-03T19:32:04.082591+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:04.612303+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:04.814192+00:00", "trade", 8.955, 1.0]
["2026-09-03T19:32:05.107523+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:05.108254+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:05.108764+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:05.300671+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:05.464800+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:05.464801+00:00", "trade", 8.95, 489.0]
["2026-09-03T19:32:05.464802+00:00", "trade", 8.95, 300.0]
["2026-09-03T19:32:05.464805+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:32:05.464805+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:32:05.464807+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:05.464809+00:00", "trade", 8.95, 1100.0]
["2026-09-03T19:32:05.464809+00:00", "trade", 8.95, 111.0]
["2026-09-03T19:32:05.464813+00:00", "trade", 8.95, 39.0]
["2026-09-03T19:32:05.464813+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:32:05.464814+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:05.464815+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:32:05.464820+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:05.464826+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:05.464833+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:05.464846+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:32:05.464882+00:00", "trade", 8.95, 25.0]
["2026-09-03T19:32:05.464921+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:32:05.464933+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:32:05.464960+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:32:05.464967+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:32:05.464974+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:32:05.464980+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:32:05.464986+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:32:05.464993+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:32:05.464999+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:32:05.465005+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:32:05.465019+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:32:05.465025+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:32:05.465032+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:32:05.465104+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:32:05.465123+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:32:05.465132+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:32:05.465139+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:32:05.465207+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:32:05.465224+00:00", "trade", 8.95, 74.0]
["2026-09-03T19:32:05.465226+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:32:05.465226+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:32:05.465227+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:05.465381+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:05.465416+00:00", "trade", 8.95, 49.0]
["2026-09-03T19:32:05.465448+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:05.465461+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:05.465462+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:05.465523+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:05.465540+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:05.465657+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:05.465668+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:05.465926+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:05.465933+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:05.466162+00:00", "trade", 8.945, 128.0]
["2026-09-03T19:32:05.466401+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:05.469031+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:05.469059+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:05.471586+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:05.500295+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:05.790176+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:05.790525+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:05.790594+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:05.790620+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:05.933119+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:05.933181+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:05.934016+00:00", "trade", 8.94, 1.0]
["2026-09-03T19:32:05.961397+00:00", "trade", 8.945, 300.0]
["2026-09-03T19:32:05.962088+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:06.226181+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:06.255080+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:07.114900+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:07.115404+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:07.217815+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:07.872266+00:00", "trade", 8.95, 1.0]
["2026-09-03T19:32:10.448296+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:10.448327+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:10.457837+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:10.530638+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:10.728020+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:11.121451+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:14.716514+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:14.802311+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:15.393910+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:15.473193+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:17.466808+00:00", "trade", 8.9667, 37.0]
["2026-09-03T19:32:18.040735+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:18.858068+00:00", "trade", 8.9692, 52.0]
["2026-09-03T19:32:18.858904+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:19.197856+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:20.013142+00:00", "trade", 8.945, 27.0]
["2026-09-03T19:32:20.013982+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:20.018100+00:00", "trade", 8.945, 1.0]
["2026-09-03T19:32:21.641532+00:00", "trade", 8.945, 12.0]
["2026-09-03T19:32:22.764649+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:23.264276+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:23.555391+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:24.334448+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:24.334509+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:24.853573+00:00", "trade", 8.967, 30.0]
["2026-09-03T19:32:26.331253+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:26.420400+00:00", "trade", 8.9725, 100.0]
["2026-09-03T19:32:26.646179+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:28.102302+00:00", "trade", 8.9725, 24.0]
["2026-09-03T19:32:28.397962+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:32:28.397962+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:28.398638+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:28.399233+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:28.416562+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:29.718619+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:30.103904+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:30.263823+00:00", "trade", 8.9683, 13.0]
["2026-09-03T19:32:30.666176+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:30.774219+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:31.140059+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:32.159190+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:32.360326+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:32.360412+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:32:32.360941+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:32.360976+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:32.361447+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:32.361456+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:32.361913+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:32.362382+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:32.535849+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:34.330278+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:34.762923+00:00", "trade", 8.9665, 1.0]
["2026-09-03T19:32:34.864974+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:35.467371+00:00", "trade", 8.9467, 29.0]
["2026-09-03T19:32:35.528523+00:00", "trade", 8.945, 13.0]
["2026-09-03T19:32:36.648919+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:36.812627+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:37.011802+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:37.012265+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:37.012343+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:37.012369+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:37.012707+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:37.012723+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:37.013078+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:37.034433+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:37.060891+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:37.063778+00:00", "trade", 8.9674, 27.0]
["2026-09-03T19:32:37.116783+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:37.117247+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:37.805698+00:00", "trade", 8.945, 50.0]
["2026-09-03T19:32:37.806408+00:00", "trade", 8.95, 4.0]
["2026-09-03T19:32:37.806447+00:00", "trade", 8.945, 50.0]
["2026-09-03T19:32:37.807223+00:00", "trade", 8.945, 50.0]
["2026-09-03T19:32:37.808223+00:00", "trade", 8.945, 25.0]
["2026-09-03T19:32:37.809092+00:00", "trade", 8.945, 25.0]
["2026-09-03T19:32:37.809809+00:00", "trade", 8.945, 25.0]
["2026-09-03T19:32:37.810588+00:00", "trade", 8.945, 25.0]
["2026-09-03T19:32:37.813725+00:00", "trade", 8.945, 25.0]
["2026-09-03T19:32:37.814428+00:00", "trade", 8.945, 25.0]
["2026-09-03T19:32:37.815240+00:00", "trade", 8.945, 25.0]
["2026-09-03T19:32:38.259191+00:00", "trade", 8.9724, 100.0]
["2026-09-03T19:32:38.441354+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:39.160441+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:39.160731+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:39.160743+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:39.160818+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:39.160844+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:39.161210+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:39.181214+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:39.269362+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:39.499702+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:39.865662+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:40.347991+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:40.348454+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:40.622254+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:40.684245+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:40.945285+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:40.945959+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:41.028571+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:32:41.247160+00:00", "trade", 8.945, 1100.0]
["2026-09-03T19:32:41.487059+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:41.782677+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:32:41.782711+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:41.782737+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:41.783241+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:41.783448+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:41.783703+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:41.783941+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:41.796182+00:00", "trade", 8.945, 65.0]
["2026-09-03T19:32:41.796982+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:41.808564+00:00", "trade", 8.945, 85.0]
["2026-09-03T19:32:41.809359+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:41.809810+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:41.898515+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:42.079863+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:42.328974+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:32:43.355804+00:00", "trade", 8.945, 1.0]
["2026-09-03T19:32:44.495931+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:45.213234+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:32:45.213315+00:00", "trade", 8.945, 300.0]
["2026-09-03T19:32:45.213356+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:32:45.213540+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:32:45.213549+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:32:45.213901+00:00", "trade", 8.945, 41.0]
["2026-09-03T19:32:45.215760+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:32:45.215761+00:00", "trade", 8.945, 10.0]
["2026-09-03T19:32:45.215763+00:00", "trade", 8.945, 99.0]
["2026-09-03T19:32:45.215764+00:00", "trade", 8.945, 200.0]
["2026-09-03T19:32:45.215766+00:00", "trade", 8.945, 165.0]
["2026-09-03T19:32:45.215767+00:00", "trade", 8.945, 609.0]
["2026-09-03T19:32:45.215768+00:00", "trade", 8.945, 165.0]
["2026-09-03T19:32:45.215769+00:00", "trade", 8.945, 1218.0]
["2026-09-03T19:32:45.215772+00:00", "trade", 8.945, 1218.0]
["2026-09-03T19:32:45.215783+00:00", "trade", 8.945, 609.0]
["2026-09-03T19:32:45.215898+00:00", "trade", 8.945, 165.0]
["2026-09-03T19:32:45.215898+00:00", "trade", 8.945, 609.0]
["2026-09-03T19:32:45.216002+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:32:45.216048+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:45.216069+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:45.216079+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:32:45.216082+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:32:45.216089+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:45.216140+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:45.216147+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:45.216161+00:00", "trade", 8.95, 1.0]
["2026-09-03T19:32:45.216163+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:32:45.216166+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:32:45.216167+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:32:45.216168+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:32:45.216171+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:45.216246+00:00", "trade", 8.945, 200.0]
["2026-09-03T19:32:45.216274+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:45.216388+00:00", "trade", 8.945, 52.0]
["2026-09-03T19:32:45.216421+00:00", "trade", 8.95, 1.0]
["2026-09-03T19:32:45.216479+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:45.216486+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:45.216487+00:00", "trade", 8.945, 47.0]
["2026-09-03T19:32:45.216499+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:45.216509+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:45.216550+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:45.216559+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:45.216570+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:45.216579+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:45.216588+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:45.216620+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:45.216805+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:32:45.216933+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:45.217051+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:45.217078+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:45.217434+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:32:45.218341+00:00", "trade", 8.945, 52.0]
["2026-09-03T19:32:45.221065+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:32:45.221829+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:45.227067+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:32:45.227164+00:00", "trade", 8.95, 33.0]
["2026-09-03T19:32:45.227594+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:45.227871+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:45.228596+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:45.229513+00:00", "trade", 8.95, 267.0]
["2026-09-03T19:32:45.230069+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:45.232336+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:32:45.234459+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:45.234871+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:32:45.235257+00:00", "trade", 8.95, 433.0]
["2026-09-03T19:32:45.235836+00:00", "trade", 8.9477, 41.0]
["2026-09-03T19:32:45.466833+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:45.467804+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:45.468651+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:45.528454+00:00", "trade", 8.95, 32.0]
["2026-09-03T19:32:45.529218+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:45.529227+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:45.542709+00:00", "trade", 8.95, 35.0]
["2026-09-03T19:32:45.691489+00:00", "trade", 8.945, 500.0]
["2026-09-03T19:32:45.692236+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:45.751693+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:45.907708+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:45.911070+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:46.169651+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:32:46.169706+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:32:46.169707+00:00", "trade", 8.95, 722.0]
["2026-09-03T19:32:46.170422+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:46.170435+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:46.170445+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:46.170705+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:46.178755+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:46.178969+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:46.209507+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:46.536059+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:46.654300+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:32:46.655047+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:47.584844+00:00", "trade", 8.94, 4.0]
["2026-09-03T19:32:49.111669+00:00", "trade", 8.945, 9.0]
["2026-09-03T19:32:49.111853+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:49.259690+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:49.260086+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:49.260154+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:49.260326+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:49.263661+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:49.263668+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:49.360533+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:49.621858+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:49.622169+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:49.641557+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:49.761028+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:49.774170+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:49.775008+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:49.775054+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:49.836767+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:49.837222+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:50.283992+00:00", "trade", 8.945, 1095.0]
["2026-09-03T19:32:50.284577+00:00", "trade", 8.9466, 49.0]
["2026-09-03T19:32:50.284741+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:50.284789+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:50.601357+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:50.603623+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:50.604092+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:50.604121+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:50.604554+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:50.635852+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:50.989894+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:51.077100+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:51.077428+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:51.133624+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:51.169238+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:51.390887+00:00", "trade", 8.945, 905.0]
["2026-09-03T19:32:52.096274+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:53.177727+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:32:53.178286+00:00", "trade", 8.95, 700.0]
["2026-09-03T19:32:53.178505+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:53.178985+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:53.183108+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:32:53.183775+00:00", "trade", 8.95, 152.0]
["2026-09-03T19:32:53.185434+00:00", "trade", 8.95, 1.0]
["2026-09-03T19:32:53.185825+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:53.218548+00:00", "trade", 8.95, 300.0]
["2026-09-03T19:32:53.219133+00:00", "trade", 8.9481, 42.0]
["2026-09-03T19:32:53.223259+00:00", "trade", 8.95, 13429.0]
["2026-09-03T19:32:53.223841+00:00", "trade", 8.95, 242.0]
["2026-09-03T19:32:53.397133+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:53.569559+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:32:53.569955+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:53.569989+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:53.570017+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:53.570445+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:53.571887+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:54.729654+00:00", "trade", 8.945, 1.0]
["2026-09-03T19:32:55.243035+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:55.641167+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:55.641615+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:55.645413+00:00", "trade", 8.945, 1.0]
["2026-09-03T19:32:55.645792+00:00", "trade", 8.945, 1.0]
["2026-09-03T19:32:55.645856+00:00", "trade", 8.945, 25.0]
["2026-09-03T19:32:55.646540+00:00", "trade", 8.945, 25.0]
["2026-09-03T19:32:55.647832+00:00", "trade", 8.945, 271.0]
["2026-09-03T19:32:55.654585+00:00", "trade", 8.945, 1.0]
["2026-09-03T19:32:55.655766+00:00", "trade", 8.945, 1.0]
["2026-09-03T19:32:55.660765+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:55.660775+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:55.660821+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:55.660904+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:55.660910+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:55.661231+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:55.661370+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:55.696807+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:55.796148+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:56.062801+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:56.063246+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:56.793162+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:32:56.794145+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:56.794654+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:56.796647+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:32:56.978363+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:56.995529+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:57.704832+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:58.269076+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:58.404479+00:00", "trade", 8.945, 1.0]
["2026-09-03T19:32:58.405150+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:58.731473+00:00", "trade", 8.945, 37.0]
["2026-09-03T19:32:59.070832+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:59.119412+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:59.120255+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:59.120697+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:32:59.126187+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:00.145797+00:00", "trade", 8.9482, 2.0]
["2026-09-03T19:33:00.422219+00:00", "trade", 8.9671, 2.0]
["2026-09-03T19:33:01.111824+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:01.130117+00:00", "trade", 8.945, 200.0]
["2026-09-03T19:33:01.262150+00:00", "trade", 8.948, 3.0]
["2026-09-03T19:33:02.230549+00:00", "trade", 8.945, 11.0]
["2026-09-03T19:33:02.230625+00:00", "trade", 8.945, 10.0]
["2026-09-03T19:33:02.283099+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:02.283543+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:02.494769+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:02.791767+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:03.040816+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:03.287685+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:03.309552+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:03.679407+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:04.418327+00:00", "trade", 8.94, 1.0]
["2026-09-03T19:33:04.745803+00:00", "trade", 8.9491, 1495.0]
["2026-09-03T19:33:04.746388+00:00", "trade", 8.9476, 43.0]
["2026-09-03T19:33:06.504063+00:00", "trade", 8.94, 1000.0]
["2026-09-03T19:33:06.505177+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:07.033974+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:07.034758+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:07.093828+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:07.420741+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:07.694956+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:07.851163+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:07.923906+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:07.959583+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:08.338055+00:00", "trade", 8.9667, 7.0]
["2026-09-03T19:33:08.897067+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:08.897835+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:08.898559+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:09.447053+00:00", "trade", 8.9477, 47.0]
["2026-09-03T19:33:09.681359+00:00", "trade", 8.9596, 300.0]
["2026-09-03T19:33:10.169508+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:10.270572+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:10.977189+00:00", "trade", 8.94, 1.0]
["2026-09-03T19:33:11.021437+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:11.349064+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:11.409833+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:11.410285+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:11.410351+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:11.411457+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:11.863602+00:00", "trade", 8.971, 100.0]
["2026-09-03T19:33:11.995588+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:12.312775+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:13.065051+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:13.065495+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:13.111133+00:00", "trade", 8.945, 222.0]
["2026-09-03T19:33:13.338282+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:14.638025+00:00", "trade", 8.9666, 21.0]
["2026-09-03T19:33:14.962270+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:14.983712+00:00", "trade", 8.94, 1.0]
["2026-09-03T19:33:15.061137+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:15.061187+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:15.851862+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:33:15.851899+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:15.851927+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:15.852586+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:15.852644+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:15.853042+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:15.853333+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:15.853791+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:15.948098+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:15.948567+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:15.948579+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:16.598194+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:19.235736+00:00", "trade", 8.9666, 1.0]
["2026-09-03T19:33:19.303256+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:20.020500+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:20.172126+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:20.487379+00:00", "trade", 8.945, 5.0]
["2026-09-03T19:33:20.488198+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:20.488323+00:00", "trade", 8.945, 1.0]
["2026-09-03T19:33:20.489556+00:00", "trade", 8.945, 1.0]
["2026-09-03T19:33:21.065246+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:22.101507+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:23.321359+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:23.321810+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:23.538653+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:23.538725+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:23.539138+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:24.794478+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:33:24.794911+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:24.795372+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:24.917537+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:25.013361+00:00", "trade", 8.95, 2.0]
["2026-09-03T19:33:25.013413+00:00", "trade", 8.95, 1.0]
["2026-09-03T19:33:27.330912+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:27.330935+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:27.331394+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:27.651175+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:28.117621+00:00", "trade", 8.945, 403.0]
["2026-09-03T19:33:29.755982+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:29.798738+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:29.813087+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:33:29.813798+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:29.814234+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:29.814282+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:29.814300+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:30.806003+00:00", "trade", 8.942, 1.0]
["2026-09-03T19:33:31.198604+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:31.465685+00:00", "trade", 8.9665, 9.0]
["2026-09-03T19:33:31.774435+00:00", "trade", 8.945, 1.0]
["2026-09-03T19:33:31.842608+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:32.122933+00:00", "trade", 8.9588, 2.0]
["2026-09-03T19:33:32.534926+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:32.535414+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:32.816475+00:00", "trade", 8.945, 12.0]
["2026-09-03T19:33:33.600227+00:00", "trade", 8.9665, 100.0]
["2026-09-03T19:33:34.053672+00:00", "trade", 8.9476, 9.0]
["2026-09-03T19:33:34.703276+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:34.703729+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:34.748366+00:00", "trade", 8.9426, 36.0]
["2026-09-03T19:33:36.248744+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:33:36.248757+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:36.248759+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:33:36.248759+00:00", "trade", 8.95, 1.0]
["2026-09-03T19:33:36.248784+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:33:36.248787+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:36.248795+00:00", "trade", 8.945, 200.0]
["2026-09-03T19:33:36.248795+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:33:36.248799+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:36.249103+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:36.249204+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:36.249222+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:36.249252+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:36.249340+00:00", "trade", 8.95, 3.0]
["2026-09-03T19:33:36.249559+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:36.250973+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:36.543959+00:00", "trade", 8.9685, 1.0]
["2026-09-03T19:33:36.709952+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:38.371132+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:38.591017+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:38.591472+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:39.793774+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:41.516631+00:00", "trade", 8.9664, 10.0]
["2026-09-03T19:33:41.867117+00:00", "trade", 8.945, 200.0]
["2026-09-03T19:33:41.868216+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:41.868680+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:45.059314+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:45.059779+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:45.462702+00:00", "trade", 8.9413, 4.0]
["2026-09-03T19:33:45.762995+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:45.763459+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:46.413578+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:46.414054+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:46.415410+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:46.538120+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:46.538135+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:46.538209+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:46.538573+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:46.608654+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:46.609084+00:00", "trade", 8.95, 2.0]
["2026-09-03T19:33:46.609093+00:00", "trade", 8.95, 1.0]
["2026-09-03T19:33:46.609551+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:46.609564+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:46.609573+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:46.609672+00:00", "trade", 8.95, 2.0]
["2026-09-03T19:33:46.610032+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:46.727969+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:48.059679+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:48.060408+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:48.074038+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:33:48.075274+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:48.076271+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:33:48.077049+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:48.077333+00:00", "trade", 8.95, 5.0]
["2026-09-03T19:33:48.077396+00:00", "trade", 8.95, 10.0]
["2026-09-03T19:33:48.077953+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:33:48.077956+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:33:48.077960+00:00", "trade", 8.95, 517.0]
["2026-09-03T19:33:48.078383+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:48.078421+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:48.359916+00:00", "trade", 8.9498, 312.0]
["2026-09-03T19:33:48.360661+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:48.361041+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:48.361343+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:48.375730+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:48.390576+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:48.416191+00:00", "trade", 8.9497, 149.0]
["2026-09-03T19:33:48.416778+00:00", "trade", 8.9486, 42.0]
["2026-09-03T19:33:48.416938+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:48.417381+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:48.418918+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:48.419364+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:48.422620+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:49.051458+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:49.360790+00:00", "trade", 8.945, 2.0]
["2026-09-03T19:33:49.837179+00:00", "trade", 8.95, 85.0]
["2026-09-03T19:33:49.837182+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:49.837651+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:49.837670+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:49.837684+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:49.838141+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:49.846476+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:49.846919+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:49.928826+00:00", "trade", 8.95, 1.0]
["2026-09-03T19:33:49.928892+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:33:49.931958+00:00", "trade", 8.95, 166.0]
["2026-09-03T19:33:50.168149+00:00", "trade", 8.9661, 16.0]
["2026-09-03T19:33:50.616154+00:00", "trade", 8.95, 36.0]
["2026-09-03T19:33:50.634361+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:50.683581+00:00", "trade", 8.95, 1.0]
["2026-09-03T19:33:50.683600+00:00", "trade", 8.95, 99.0]
["2026-09-03T19:33:50.683603+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:33:50.683607+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:33:50.683608+00:00", "trade", 8.95, 700.0]
["2026-09-03T19:33:50.683612+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:33:50.683619+00:00", "trade", 8.95, 101.0]
["2026-09-03T19:33:50.683692+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:33:50.683693+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:33:50.683977+00:00", "trade", 8.95, 1.0]
["2026-09-03T19:33:50.684014+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:50.684020+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:50.684025+00:00", "trade", 8.95, 99.0]
["2026-09-03T19:33:50.684032+00:00", "trade", 8.95, 32.0]
["2026-09-03T19:33:50.684032+00:00", "trade", 8.95, 83.0]
["2026-09-03T19:33:50.684033+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:50.684041+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:50.684044+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:33:50.684064+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:33:50.684087+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:33:50.684092+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:33:50.684096+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:33:50.684105+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:33:50.684111+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:33:50.684114+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:33:50.684118+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:33:50.684124+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:33:50.684125+00:00", "trade", 8.95, 65.0]
["2026-09-03T19:33:50.684131+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:33:50.684138+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:33:50.684144+00:00", "trade", 8.95, 24.0]
["2026-09-03T19:33:50.684144+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:33:50.684145+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:33:50.684147+00:00", "trade", 8.95, 76.0]
["2026-09-03T19:33:50.684148+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:33:50.684158+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:33:50.684171+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:33:50.684177+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:33:50.684183+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:33:50.684189+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:33:50.684196+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:33:50.684208+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:33:50.684347+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:33:50.684379+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:33:50.684384+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:33:50.684550+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:33:50.684554+00:00", "trade", 8.95, 25.0]
["2026-09-03T19:33:50.684554+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:33:50.684598+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:33:50.684700+00:00", "trade", 8.95, 40.0]
["2026-09-03T19:33:50.684800+00:00", "trade", 8.95, 75.0]
["2026-09-03T19:33:50.685205+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:33:50.687950+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:33:50.688791+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:33:50.689044+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:33:50.689075+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:33:50.784565+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:33:50.871772+00:00", "trade", 8.95, 488.0]
["2026-09-03T19:33:51.833666+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:33:51.833704+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:33:51.833708+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:33:51.833759+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:33:51.833816+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:33:51.833854+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:33:51.833855+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:33:51.833856+00:00", "trade", 8.95, 68.0]
["2026-09-03T19:33:51.833859+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:33:51.833862+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:33:51.833921+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:33:51.834247+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:33:51.834248+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:33:51.834288+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:33:51.834388+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:33:51.834408+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:33:51.834853+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:33:51.834890+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:33:51.834897+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:33:51.834907+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:33:51.834927+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:33:51.835023+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:33:51.835037+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:33:51.835048+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:33:51.835198+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:33:51.835289+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:33:51.835358+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:33:51.836855+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:33:51.836866+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:33:51.837270+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:33:51.847398+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:33:51.847476+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:33:51.874713+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:33:52.264449+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:33:52.958813+00:00", "trade", 8.9551, 200.0]
["2026-09-03T19:33:52.993676+00:00", "trade", 8.955, 147.0]
["2026-09-03T19:33:53.593178+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:33:53.632270+00:00", "trade", 8.955, 6.0]
["2026-09-03T19:33:53.735407+00:00", "trade", 8.955, 4.0]
["2026-09-03T19:33:53.736099+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:33:53.983339+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:33:54.058514+00:00", "trade", 8.958, 1.0]
["2026-09-03T19:33:55.217083+00:00", "trade", 8.955, 1.0]
["2026-09-03T19:33:55.762484+00:00", "trade", 8.955, 1.0]
["2026-09-03T19:33:56.065317+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:33:56.303976+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:33:58.384716+00:00", "trade", 8.9657, 48.0]
["2026-09-03T19:33:58.503117+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:33:59.658713+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:00.169528+00:00", "trade", 8.9481, 2.0]
["2026-09-03T19:34:00.763434+00:00", "trade", 8.9491, 47.0]
["2026-09-03T19:34:01.126449+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:02.015078+00:00", "trade", 8.9657, 2.0]
["2026-09-03T19:34:02.866779+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:03.234476+00:00", "trade", 8.9657, 51.0]
["2026-09-03T19:34:03.658194+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:03.658651+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:04.079470+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:06.143243+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:06.206592+00:00", "trade", 8.9494, 25.0]
["2026-09-03T19:34:06.208408+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:34:06.208850+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:06.232037+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:06.246791+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:06.246976+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:06.248205+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:06.396573+00:00", "trade", 8.951, 149.0]
["2026-09-03T19:34:06.397257+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:06.397287+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:06.397300+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:06.475750+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:06.723821+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:06.724279+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:06.816821+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:09.028329+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:09.125450+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:09.125713+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:09.125729+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:09.378662+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:09.388801+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:09.389249+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:09.627049+00:00", "trade", 8.95, 2.0]
["2026-09-03T19:34:09.627050+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:09.627491+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:09.847425+00:00", "trade", 8.95, 48.0]
["2026-09-03T19:34:09.847485+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:34:09.847542+00:00", "trade", 8.95, 6.0]
["2026-09-03T19:34:09.901969+00:00", "trade", 8.955, 85.0]
["2026-09-03T19:34:09.908783+00:00", "trade", 8.95, 36.0]
["2026-09-03T19:34:09.939454+00:00", "trade", 8.955, 312.0]
["2026-09-03T19:34:09.953023+00:00", "trade", 8.9501, 267.0]
["2026-09-03T19:34:11.780277+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:11.780978+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:11.780990+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:11.781254+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:11.781706+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:12.596696+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:12.596850+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:12.596984+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:12.646554+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:12.647066+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:12.661022+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:13.362188+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:13.362534+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:13.386380+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:34:13.635998+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:34:13.635998+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:34:13.636000+00:00", "trade", 8.95, 111.0]
["2026-09-03T19:34:13.636066+00:00", "trade", 8.95, 20.0]
["2026-09-03T19:34:13.636071+00:00", "trade", 8.95, 500.0]
["2026-09-03T19:34:13.636072+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:34:13.636077+00:00", "trade", 8.95, 500.0]
["2026-09-03T19:34:13.636079+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:34:13.636200+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:34:13.636206+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:34:13.636213+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:34:13.636220+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:34:13.636227+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:34:13.636234+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:34:13.636241+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:34:13.636252+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:34:13.636259+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:34:13.636265+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:34:13.636278+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:34:13.636285+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:34:13.636291+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:34:13.636298+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:34:13.636305+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:34:13.636311+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:34:13.636325+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:34:13.636331+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:34:13.636337+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:34:13.636343+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:34:13.636350+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:34:13.636357+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:34:13.636363+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:34:13.636370+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:34:13.636377+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:34:13.636384+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:34:13.636403+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:34:13.636413+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:34:13.636415+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:34:13.636425+00:00", "trade", 8.95, 676.0]
["2026-09-03T19:34:13.636427+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:34:13.636428+00:00", "trade", 8.95, 684.0]
["2026-09-03T19:34:13.636475+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:34:13.636477+00:00", "trade", 8.95, 300.0]
["2026-09-03T19:34:13.636477+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:34:13.636477+00:00", "trade", 8.95, 20.0]
["2026-09-03T19:34:13.636477+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:34:13.636477+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:13.636738+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:13.636872+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:13.637008+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:13.637010+00:00", "trade", 8.9508, 42.0]
["2026-09-03T19:34:13.637019+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:13.637326+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:13.637349+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:13.637685+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:13.637699+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:13.638140+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:13.638348+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:13.640566+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:13.640589+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:13.644664+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:13.668079+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:13.887828+00:00", "trade", 8.945, 189.0]
["2026-09-03T19:34:13.906399+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:14.266264+00:00", "trade", 8.9652, 8.0]
["2026-09-03T19:34:15.376589+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:15.427703+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:15.427729+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:15.428330+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:15.844669+00:00", "trade", 8.9497, 6.0]
["2026-09-03T19:34:15.845839+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:16.068922+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:34:16.363861+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:16.515867+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:16.806756+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:16.806835+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:16.823477+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:16.896204+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:16.999610+00:00", "trade", 8.9605, 16.0]
["2026-09-03T19:34:17.506020+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:17.506047+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:17.506574+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:17.506731+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:17.525953+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:19.470333+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:19.550703+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:19.550730+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:19.571100+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:19.576984+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:19.577527+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:19.578290+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:21.392672+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:22.853304+00:00", "trade", 8.945, 300.0]
["2026-09-03T19:34:23.051861+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:23.051912+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:23.056510+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:23.097711+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:34:23.098103+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:23.350512+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:24.747345+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:25.855247+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:26.527453+00:00", "trade", 8.95, 33.0]
["2026-09-03T19:34:26.527468+00:00", "trade", 8.95, 25.0]
["2026-09-03T19:34:26.527524+00:00", "trade", 8.95, 32.0]
["2026-09-03T19:34:26.527546+00:00", "trade", 8.95, 35.0]
["2026-09-03T19:34:26.527637+00:00", "trade", 8.95, 68.0]
["2026-09-03T19:34:26.527932+00:00", "trade", 8.95, 65.0]
["2026-09-03T19:34:26.528021+00:00", "trade", 8.95, 35.0]
["2026-09-03T19:34:26.528111+00:00", "trade", 8.95, 67.0]
["2026-09-03T19:34:26.528242+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:34:26.528335+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:26.528648+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:26.528700+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:26.528801+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:26.529225+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:26.556029+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:34:26.578235+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:34:26.939707+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:28.284088+00:00", "trade", 8.9652, 1.0]
["2026-09-03T19:34:28.482556+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:29.022035+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:29.351390+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:30.052255+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:30.241910+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:30.242573+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:30.242610+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:30.312456+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:30.402378+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:30.467057+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:30.467127+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:30.519801+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:31.668307+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:31.705992+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:32.020392+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:34.731001+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:34.731011+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:34.731428+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:34.742522+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:34.825649+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:34.826424+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:35.188423+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:35.197268+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:35.197544+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:35.197563+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:35.363877+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:35.364071+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:35.718143+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:36.036247+00:00", "trade", 8.95, 3.0]
["2026-09-03T19:34:36.691966+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:36.692408+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:36.859457+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:36.860048+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:36.922600+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:37.556422+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:37.711033+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:37.807613+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:37.808373+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:37.819662+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:37.912459+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:37.912907+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:39.110909+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:39.200776+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:39.210353+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:39.405693+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:40.111187+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:40.132092+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:40.150154+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:40.162144+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:40.267362+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:40.367445+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:40.432425+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:40.432873+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:40.788404+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:40.788416+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:41.012749+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:41.122938+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:41.122949+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:41.122987+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:41.123447+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:41.130950+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:41.689085+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:42.287232+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:42.287252+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:43.384648+00:00", "trade", 8.945, 2.0]
["2026-09-03T19:34:43.404700+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:43.405609+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:43.409085+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:43.456077+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:43.475085+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:43.475092+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:43.638368+00:00", "trade", 8.9487, 33.0]
["2026-09-03T19:34:44.062933+00:00", "trade", 8.9651, 48.0]
["2026-09-03T19:34:44.065687+00:00", "trade", 8.9651, 9.0]
["2026-09-03T19:34:44.123196+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:44.199997+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:45.801631+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:46.770539+00:00", "trade", 8.95, 41.0]
["2026-09-03T19:34:48.216615+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:48.318996+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:48.419894+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:48.844324+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:49.670674+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:50.091174+00:00", "trade", 8.95, 1.0]
["2026-09-03T19:34:50.091177+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:50.091184+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:50.091435+00:00", "trade", 8.95, 6.0]
["2026-09-03T19:34:50.091441+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:50.091631+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:50.091658+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:50.092344+00:00", "trade", 8.945, 2.0]
["2026-09-03T19:34:50.097764+00:00", "trade", 8.945, 1.0]
["2026-09-03T19:34:50.119674+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:50.119705+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:50.142194+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:50.173063+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:52.315310+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:52.315318+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:52.315768+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:52.450018+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:53.586153+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:53.586310+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:53.595942+00:00", "trade", 8.945, 358.0]
["2026-09-03T19:34:53.607004+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:53.607460+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:53.951706+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:54.124720+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:34:55.722559+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:55.723022+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:55.723034+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:55.768687+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:55.820159+00:00", "trade", 8.945, 7.0]
["2026-09-03T19:34:55.902480+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:55.902941+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:55.951811+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:56.174308+00:00", "trade", 8.945, 122.0]
["2026-09-03T19:34:56.174748+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:56.803103+00:00", "trade", 8.945, 72.0]
["2026-09-03T19:34:56.828233+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:59.222230+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:59.222282+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:59.222290+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:59.246814+00:00", "trade", 8.945, 1.0]
["2026-09-03T19:34:59.412078+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:59.512108+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:59.823991+00:00", "trade", 8.945, 24.0]
["2026-09-03T19:34:59.824446+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:34:59.967891+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:00.237707+00:00", "trade", 8.945, 10.0]
["2026-09-03T19:35:00.419367+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:00.851614+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:00.852231+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:01.053346+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:01.053376+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:01.160358+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:01.197578+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:01.886573+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:02.181739+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:02.268534+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:02.681473+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:02.853451+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:05.017166+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:05.017173+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:05.018219+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:05.019075+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:05.059980+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:05.060124+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:05.060184+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:05.110171+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:05.156281+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:05.234978+00:00", "trade", 8.9584, 15.0]
["2026-09-03T19:35:05.258658+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:05.297155+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:05.898696+00:00", "trade", 8.9498, 100.0]
["2026-09-03T19:35:06.391823+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:07.220371+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:07.354022+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:08.549975+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:08.552107+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:08.703321+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:08.986441+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:09.110937+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:09.174732+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:09.290681+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:09.686470+00:00", "trade", 8.9493, 200.0]
["2026-09-03T19:35:10.239976+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:10.242569+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:10.321837+00:00", "trade", 8.9603, 2.0]
["2026-09-03T19:35:10.351008+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:10.442522+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:11.049092+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:11.049205+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:11.049637+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:11.049645+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:11.049815+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:11.091075+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:11.373095+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:11.417806+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:11.683707+00:00", "trade", 8.9649, 100.0]
["2026-09-03T19:35:12.222791+00:00", "trade", 8.9649, 34.0]
["2026-09-03T19:35:13.036236+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:13.068573+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:13.640369+00:00", "trade", 8.9454, 8.0]
["2026-09-03T19:35:13.992824+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:14.006390+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:14.080748+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:14.444176+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:35:14.475164+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:15.113576+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:15.113937+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:15.322790+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:15.713248+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:16.058885+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:16.154684+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:16.421746+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:16.672698+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:17.187971+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:17.276014+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:17.453052+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:17.542379+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:17.648254+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:17.648701+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:17.746996+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:18.013954+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:18.186254+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:18.491038+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:19.020117+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:19.020598+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:19.024185+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:19.024255+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:19.125971+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:19.197041+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:19.197110+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:19.297934+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:19.348170+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:19.804712+00:00", "trade", 8.9401, 1.0]
["2026-09-03T19:35:19.848553+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:19.919218+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:19.948612+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:20.035140+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:20.448995+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:20.449777+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:20.450222+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:20.749204+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:21.463985+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:21.746054+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:21.746182+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:21.848073+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:22.119536+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:22.818781+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:22.819644+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:22.909055+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:23.064184+00:00", "trade", 8.9649, 3.0]
["2026-09-03T19:35:23.436044+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:23.437060+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:23.487958+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:24.394464+00:00", "trade", 8.9605, 600.0]
["2026-09-03T19:35:24.410744+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:24.474851+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:24.556927+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:24.557365+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:24.558149+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:24.603586+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:24.607759+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:25.801723+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:25.878459+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:26.297627+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:26.727626+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:27.076155+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:27.076600+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:27.077053+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:27.077394+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:27.077859+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:27.116493+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:27.197948+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:27.618840+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:27.713947+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:28.277784+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:28.278242+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:29.126814+00:00", "trade", 8.945, 1417.0]
["2026-09-03T19:35:29.127217+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:29.127617+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:29.228854+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:29.229238+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:29.274085+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:29.278318+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:29.428121+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:30.224926+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:30.489975+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:30.556295+00:00", "trade", 8.945, 14.0]
["2026-09-03T19:35:30.557841+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:30.564394+00:00", "trade", 8.945, 86.0]
["2026-09-03T19:35:30.849999+00:00", "trade", 8.945, 15.0]
["2026-09-03T19:35:31.290511+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:31.291026+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:31.390496+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:31.390956+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:31.819717+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:35:32.096863+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:32.552330+00:00", "trade", 8.94, 1.0]
["2026-09-03T19:35:32.552392+00:00", "trade", 8.94, 5.0]
["2026-09-03T19:35:32.552479+00:00", "trade", 8.94, 94.0]
["2026-09-03T19:35:32.553089+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:32.892565+00:00", "trade", 8.94, 33.0]
["2026-09-03T19:35:32.892624+00:00", "trade", 8.94, 39.0]
["2026-09-03T19:35:32.893340+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:32.893482+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:32.893689+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:32.894573+00:00", "trade", 8.94, 32.0]
["2026-09-03T19:35:34.103145+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:34.500400+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:34.500425+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:34.605580+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:34.606333+00:00", "trade", 8.94, 149.0]
["2026-09-03T19:35:34.607154+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:34.999954+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:35.046795+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:35.451110+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:35.451540+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:36.016917+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:36.016919+00:00", "trade", 8.94, 1700.0]
["2026-09-03T19:35:36.016920+00:00", "trade", 8.94, 2400.0]
["2026-09-03T19:35:36.016922+00:00", "trade", 8.94, 38.0]
["2026-09-03T19:35:36.016923+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:35:36.016924+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:35:36.016927+00:00", "trade", 8.94, 698.0]
["2026-09-03T19:35:36.017001+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:35:36.017004+00:00", "trade", 8.94, 5.0]
["2026-09-03T19:35:36.017005+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:35:36.017018+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:35:36.017024+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:35:36.017031+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:35:36.017037+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:35:36.017043+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:35:36.017050+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:35:36.017057+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:35:36.017064+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:35:36.017070+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:35:36.017077+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:35:36.017084+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:35:36.017090+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:35:36.017091+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:35:36.017098+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:35:36.017118+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:35:36.017124+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:35:36.017130+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:35:36.017137+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:35:36.017420+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:35:36.017446+00:00", "trade", 8.94, 300.0]
["2026-09-03T19:35:36.017488+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:36.017509+00:00", "trade", 8.9423, 45.0]
["2026-09-03T19:35:36.017509+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:36.017535+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:36.017552+00:00", "trade", 8.935, 1000.0]
["2026-09-03T19:35:36.017568+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:36.017572+00:00", "trade", 8.94, 40.0]
["2026-09-03T19:35:36.017618+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:36.017643+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:36.017682+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:36.017691+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:36.017744+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:36.017770+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:36.017788+00:00", "trade", 8.94, 946.0]
["2026-09-03T19:35:36.017815+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:36.017828+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:36.017835+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:36.017842+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:36.017860+00:00", "trade", 8.94, 54.0]
["2026-09-03T19:35:36.017861+00:00", "trade", 8.94, 892.0]
["2026-09-03T19:35:36.017873+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:36.017880+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:36.017912+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:36.017994+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:36.018006+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:36.018063+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:36.018137+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:36.018175+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:36.018320+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:36.018450+00:00", "trade", 8.9386, 43.0]
["2026-09-03T19:35:36.018466+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:36.018522+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:36.018534+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:36.018657+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:36.019042+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:35:36.019099+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:36.019110+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:36.019241+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:36.019306+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:36.019328+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:36.019749+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:36.061378+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:35:36.086682+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:36.121253+00:00", "trade", 8.9305, 84.0]
["2026-09-03T19:35:36.121292+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:36.409231+00:00", "trade", 8.935, 700.0]
["2026-09-03T19:35:36.461039+00:00", "trade", 8.935, 700.0]
["2026-09-03T19:35:36.478103+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:36.780225+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:37.070724+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:37.443831+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:37.847087+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:35:39.906205+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:40.554636+00:00", "trade", 8.93, 12.0]
["2026-09-03T19:35:40.555046+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:40.555101+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:40.555135+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:40.555148+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:40.555156+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:40.555172+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:40.555418+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:40.555763+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:40.555793+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:40.558736+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:42.257887+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:44.543327+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:35:44.543406+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:44.543407+00:00", "trade", 8.93, 178.0]
["2026-09-03T19:35:44.543429+00:00", "trade", 8.93, 1722.0]
["2026-09-03T19:35:44.543429+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:44.543430+00:00", "trade", 8.93, 1900.0]
["2026-09-03T19:35:44.543432+00:00", "trade", 8.93, 2707.0]
["2026-09-03T19:35:44.543434+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:35:44.543436+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:44.543443+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:35:44.543499+00:00", "trade", 8.93, 49.0]
["2026-09-03T19:35:44.543529+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:35:44.543536+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:35:44.543543+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:35:44.543550+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:35:44.543557+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:35:44.543563+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:35:44.543569+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:35:44.543577+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:35:44.543583+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:35:44.543596+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:35:44.543602+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:35:44.543608+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:35:44.543615+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:35:44.543621+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:35:44.543911+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:35:44.543917+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:35:44.543924+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:35:44.543931+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:35:44.543958+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:35:44.543995+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:35:44.543997+00:00", "trade", 8.93, 11.0]
["2026-09-03T19:35:44.544012+00:00", "trade", 8.9323, 46.0]
["2026-09-03T19:35:44.544013+00:00", "trade", 8.93, 263.0]
["2026-09-03T19:35:44.544014+00:00", "trade", 8.93, 673.0]
["2026-09-03T19:35:44.544015+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:35:44.544015+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:35:44.544017+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:35:44.544017+00:00", "trade", 8.93, 6.0]
["2026-09-03T19:35:44.544098+00:00", "trade", 8.93, 55.0]
["2026-09-03T19:35:44.544110+00:00", "trade", 8.93, 200.0]
["2026-09-03T19:35:44.544110+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.544184+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.544190+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.544316+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.544342+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.544370+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.544587+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.544611+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.544643+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.544833+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.544852+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.544864+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.544959+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.545032+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.545397+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.548087+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.548186+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.575831+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.648713+00:00", "trade", 8.9205, 300.0]
["2026-09-03T19:35:44.649466+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.649732+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.650499+00:00", "trade", 8.9205, 6.0]
["2026-09-03T19:35:44.658900+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.659060+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.667350+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.686735+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.687192+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.687219+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.687229+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.687615+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.706448+00:00", "trade", 8.92, 7.0]
["2026-09-03T19:35:44.706545+00:00", "trade", 8.92, 7.0]
["2026-09-03T19:35:44.706650+00:00", "trade", 8.92, 42.0]
["2026-09-03T19:35:44.706759+00:00", "trade", 8.92, 33.0]
["2026-09-03T19:35:44.706995+00:00", "trade", 8.92, 158.0]
["2026-09-03T19:35:44.707307+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.707871+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.707903+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.707975+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.708554+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.710718+00:00", "trade", 8.93, 11.0]
["2026-09-03T19:35:44.734313+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.758509+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.763943+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:35:44.764631+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.764780+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.764854+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:35:44.765461+00:00", "trade", 8.92, 50.0]
["2026-09-03T19:35:44.766767+00:00", "trade", 8.92, 10.0]
["2026-09-03T19:35:44.767360+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:35:44.767394+00:00", "trade", 8.92, 47.0]
["2026-09-03T19:35:44.767428+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:35:44.769043+00:00", "trade", 8.92, 5.0]
["2026-09-03T19:35:44.769203+00:00", "trade", 8.92, 11.0]
["2026-09-03T19:35:44.769315+00:00", "trade", 8.92, 10.0]
["2026-09-03T19:35:44.769482+00:00", "trade", 8.92, 8.0]
["2026-09-03T19:35:44.769622+00:00", "trade", 8.92, 11.0]
["2026-09-03T19:35:44.874197+00:00", "trade", 8.92, 400.0]
["2026-09-03T19:35:44.874256+00:00", "trade", 8.92, 530.0]
["2026-09-03T19:35:44.874256+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.874258+00:00", "trade", 8.92, 1900.0]
["2026-09-03T19:35:44.874259+00:00", "trade", 8.92, 2707.0]
["2026-09-03T19:35:44.874261+00:00", "trade", 8.92, 1800.0]
["2026-09-03T19:35:44.874263+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.874270+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:35:44.874398+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:35:44.874406+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:35:44.874412+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:35:44.874419+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:35:44.874426+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:35:44.874432+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:35:44.874439+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:35:44.874445+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:35:44.874453+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:35:44.874465+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:35:44.874517+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:35:44.874532+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:35:44.874551+00:00", "trade", 8.92, 20.0]
["2026-09-03T19:35:44.874554+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:35:44.874561+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:35:44.874649+00:00", "trade", 8.92, 200.0]
["2026-09-03T19:35:44.874656+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:35:44.874693+00:00", "trade", 8.92, 200.0]
["2026-09-03T19:35:44.874714+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:35:44.874750+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:35:44.874809+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:35:44.874825+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:35:44.874835+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:35:44.874847+00:00", "trade", 8.9241, 41.0]
["2026-09-03T19:35:44.874848+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:35:44.874857+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:35:44.874914+00:00", "trade", 8.92, 55.0]
["2026-09-03T19:35:44.874930+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:35:44.874930+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:44.874982+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:44.875121+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:44.875148+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:44.875322+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:44.875351+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:44.875384+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:44.875398+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:44.875420+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:44.875606+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:44.875616+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:44.875624+00:00", "trade", 8.92, 98.0]
["2026-09-03T19:35:44.875637+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:44.876125+00:00", "trade", 8.915, 74.0]
["2026-09-03T19:35:44.876134+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:44.876457+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:44.876563+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:44.878316+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:44.879141+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:44.883672+00:00", "trade", 8.915, 127.0]
["2026-09-03T19:35:44.883734+00:00", "trade", 8.915, 344.0]
["2026-09-03T19:35:44.883795+00:00", "trade", 8.915, 829.0]
["2026-09-03T19:35:44.884379+00:00", "trade", 8.9183, 49.0]
["2026-09-03T19:35:44.888078+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:44.890468+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:45.126819+00:00", "trade", 8.9416, 500.0]
["2026-09-03T19:35:45.281084+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:45.802618+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:45.875346+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:46.130276+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:46.554685+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:46.555569+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:46.762930+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:46.875258+00:00", "trade", 8.915, 2.0]
["2026-09-03T19:35:47.074988+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:47.075458+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:47.075871+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:47.075886+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:47.097983+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:47.288628+00:00", "trade", 8.91, 700.0]
["2026-09-03T19:35:47.288636+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:47.288642+00:00", "trade", 8.91, 200.0]
["2026-09-03T19:35:47.288803+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:47.289008+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:47.289062+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:47.289147+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:47.291105+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:47.291555+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:47.303203+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:47.304780+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:47.305254+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:47.341117+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:47.341573+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:47.341957+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:47.342031+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:47.343182+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:47.343904+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:47.345508+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:47.445903+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:47.446343+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:47.813975+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:47.814010+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:47.854166+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:47.854834+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:47.855152+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:47.856361+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:47.941722+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:47.942180+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:47.942635+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:47.961365+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:47.998074+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:48.929262+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:48.997746+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:49.007136+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:49.203023+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:49.238182+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:49.238363+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:49.591502+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:49.909818+00:00", "trade", 8.91, 64.0]
["2026-09-03T19:35:49.910342+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:49.910349+00:00", "trade", 8.91, 200.0]
["2026-09-03T19:35:49.911051+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:49.911515+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:50.011684+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:50.012144+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:50.352126+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:50.451348+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:50.451350+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:35:50.451791+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:50.451815+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:50.783661+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:50.784374+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:50.784422+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:50.784876+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:50.785933+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:50.933835+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:50.935339+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:50.936001+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:50.975192+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:51.040425+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:51.040964+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:51.207333+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:51.208864+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:51.430992+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:51.431529+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:51.431589+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:51.432050+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:51.432762+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:51.478887+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:51.480251+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:51.480913+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:51.484502+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:51.530236+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:51.530693+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:51.531561+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:51.543082+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:51.596803+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:51.599244+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:51.623630+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:51.996628+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:51.997336+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:51.997344+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:51.997819+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:51.999251+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:51.999695+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:52.000169+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:52.126078+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:52.126536+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:52.450860+00:00", "trade", 8.9509, 1.0]
["2026-09-03T19:35:52.628550+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:52.630689+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:52.678882+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:35:52.752035+00:00", "trade", 8.91, 23.0]
["2026-09-03T19:35:53.261800+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:35:53.261807+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:35:53.261814+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:35:53.261821+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:35:53.261828+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:35:53.261834+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:35:53.261842+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:35:53.261845+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:35:53.261847+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:35:53.261854+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:35:53.261860+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:35:53.261887+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:35:53.261971+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:35:53.262293+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:35:53.262313+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:35:53.262363+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:35:53.262386+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:35:53.262422+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:35:53.262439+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:35:53.262455+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:35:53.262469+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:35:53.262494+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:35:53.262501+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:35:53.262527+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:35:53.262621+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:35:53.262790+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:35:53.268858+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:35:53.269305+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:35:53.269359+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:35:53.295234+00:00", "trade", 8.9, 55.0]
["2026-09-03T19:35:53.377011+00:00", "trade", 8.9, 55.0]
["2026-09-03T19:35:53.390556+00:00", "trade", 8.9, 497.0]
["2026-09-03T19:35:53.391305+00:00", "trade", 8.9003, 150.0]
["2026-09-03T19:35:53.391565+00:00", "trade", 8.905, 479.0]
["2026-09-03T19:35:53.391804+00:00", "trade", 8.905, 479.0]
["2026-09-03T19:35:53.392197+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:35:53.392648+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:35:53.396955+00:00", "trade", 8.9, 25.0]
["2026-09-03T19:35:53.654277+00:00", "trade", 8.9281, 10.0]
["2026-09-03T19:35:53.661132+00:00", "trade", 8.9281, 10.0]
["2026-09-03T19:35:53.909234+00:00", "trade", 8.905, 100.0]
["2026-09-03T19:35:54.689025+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:35:54.692235+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:35:54.699488+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:35:54.700937+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:35:54.921114+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:35:54.946125+00:00", "trade", 8.9005, 54.0]
["2026-09-03T19:35:54.946235+00:00", "trade", 8.9005, 400.0]
["2026-09-03T19:35:54.946822+00:00", "trade", 8.9053, 44.0]
["2026-09-03T19:35:54.947871+00:00", "trade", 8.9005, 1.0]
["2026-09-03T19:35:54.947973+00:00", "trade", 8.9005, 43.0]
["2026-09-03T19:35:55.172702+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:35:56.776452+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:35:56.776923+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:35:56.777478+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:35:56.878894+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:35:57.150998+00:00", "trade", 8.905, 357.0]
["2026-09-03T19:35:57.266534+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:35:57.562861+00:00", "trade", 8.905, 1.0]
["2026-09-03T19:35:57.963643+00:00", "trade", 8.9047, 700.0]
["2026-09-03T19:35:58.015449+00:00", "trade", 8.905, 5.0]
["2026-09-03T19:35:58.078677+00:00", "trade", 8.9, 498.0]
["2026-09-03T19:35:58.102233+00:00", "trade", 8.9, 55.0]
["2026-09-03T19:35:58.160030+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:35:58.268833+00:00", "trade", 8.9014, 5.0]
["2026-09-03T19:35:58.499181+00:00", "trade", 8.905, 100.0]
["2026-09-03T19:35:58.499891+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:35:58.499936+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:35:58.618092+00:00", "trade", 8.9494, 10.0]
["2026-09-03T19:35:59.149419+00:00", "trade", 8.905, 100.0]
["2026-09-03T19:36:00.208350+00:00", "trade", 8.91, 10.0]
["2026-09-03T19:36:00.208353+00:00", "trade", 8.91, 500.0]
["2026-09-03T19:36:00.208713+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:36:00.208754+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:00.208775+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:00.208790+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:00.208799+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:00.208826+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:00.208827+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:36:00.208833+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:00.208841+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:00.209167+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:00.209283+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:00.209609+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:00.219405+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:00.381132+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:00.455659+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:00.462446+00:00", "trade", 8.905, 552.0]
["2026-09-03T19:36:00.635176+00:00", "trade", 8.905, 498.0]
["2026-09-03T19:36:00.635763+00:00", "trade", 8.9051, 44.0]
["2026-09-03T19:36:00.940450+00:00", "trade", 8.905, 100.0]
["2026-09-03T19:36:01.126116+00:00", "trade", 8.905, 1.0]
["2026-09-03T19:36:01.148350+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:01.148362+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:01.148377+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:01.148827+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:01.344955+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:01.385498+00:00", "trade", 8.905, 552.0]
["2026-09-03T19:36:01.610195+00:00", "trade", 8.905, 498.0]
["2026-09-03T19:36:01.618198+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:01.863932+00:00", "trade", 8.905, 100.0]
["2026-09-03T19:36:01.864700+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:01.864768+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:01.865272+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:01.877749+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:01.878377+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:01.878591+00:00", "trade", 8.91, 200.0]
["2026-09-03T19:36:01.878831+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:01.878916+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:02.081305+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:02.121055+00:00", "trade", 8.905, 552.0]
["2026-09-03T19:36:02.121819+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:02.233253+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:02.498798+00:00", "trade", 8.905, 498.0]
["2026-09-03T19:36:02.499570+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:02.534034+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:02.599308+00:00", "trade", 8.905, 100.0]
["2026-09-03T19:36:03.286468+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:03.393104+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:03.554867+00:00", "trade", 8.905, 110.0]
["2026-09-03T19:36:03.555528+00:00", "trade", 8.905, 100.0]
["2026-09-03T19:36:03.555558+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:03.555733+00:00", "trade", 8.905, 53.0]
["2026-09-03T19:36:03.555795+00:00", "trade", 8.905, 47.0]
["2026-09-03T19:36:03.555919+00:00", "trade", 8.905, 98.0]
["2026-09-03T19:36:03.556009+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:05.888802+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:05.888821+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:05.888832+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:05.889316+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:05.889395+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:05.988834+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:06.208982+00:00", "trade", 8.9277, 67.0]
["2026-09-03T19:36:06.209770+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:06.272805+00:00", "trade", 8.91, 200.0]
["2026-09-03T19:36:06.273411+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:36:06.273486+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:06.273998+00:00", "trade", 8.9058, 40.0]
["2026-09-03T19:36:06.274178+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:06.274433+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:36:06.686849+00:00", "trade", 8.905, 100.0]
["2026-09-03T19:36:08.626400+00:00", "trade", 8.9477, 27.0]
["2026-09-03T19:36:08.687762+00:00", "trade", 8.905, 108.0]
["2026-09-03T19:36:09.815306+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:36:10.005901+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:10.029146+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:10.653771+00:00", "trade", 8.9239, 200.0]
["2026-09-03T19:36:11.200464+00:00", "trade", 8.91, 2.0]
["2026-09-03T19:36:11.457095+00:00", "trade", 8.9268, 200.0]
["2026-09-03T19:36:12.625802+00:00", "trade", 8.91, 658.0]
["2026-09-03T19:36:12.625803+00:00", "trade", 8.91, 200.0]
["2026-09-03T19:36:12.625805+00:00", "trade", 8.91, 200.0]
["2026-09-03T19:36:12.625806+00:00", "trade", 8.91, 151.0]
["2026-09-03T19:36:12.625808+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:12.625811+00:00", "trade", 8.91, 1200.0]
["2026-09-03T19:36:12.625811+00:00", "trade", 8.91, 200.0]
["2026-09-03T19:36:12.625813+00:00", "trade", 8.91, 300.0]
["2026-09-03T19:36:12.625813+00:00", "trade", 8.91, 153.0]
["2026-09-03T19:36:12.625815+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:12.625818+00:00", "trade", 8.91, 147.0]
["2026-09-03T19:36:12.625821+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:12.625826+00:00", "trade", 8.91, 20.0]
["2026-09-03T19:36:12.625828+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:12.625829+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:36:12.625832+00:00", "trade", 8.91, 200.0]
["2026-09-03T19:36:12.625833+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:36:12.625835+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:36:12.625837+00:00", "trade", 8.91, 80.0]
["2026-09-03T19:36:12.625848+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:36:12.625893+00:00", "trade", 8.91, 25.0]
["2026-09-03T19:36:12.625914+00:00", "trade", 8.91, 20.0]
["2026-09-03T19:36:12.625931+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:36:12.625938+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:36:12.625944+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:36:12.625946+00:00", "trade", 8.91, 80.0]
["2026-09-03T19:36:12.625946+00:00", "trade", 8.91, 60.0]
["2026-09-03T19:36:12.625946+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:36:12.625946+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:36:12.625951+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:36:12.625957+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:36:12.625965+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:36:12.625971+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:36:12.625977+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:36:12.625979+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:36:12.625986+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:36:12.626006+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:36:12.626012+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:36:12.626019+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:36:12.626026+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:36:12.626032+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:36:12.626038+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:36:12.626044+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:36:12.626112+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:36:12.626134+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:36:12.626145+00:00", "trade", 8.91, 15.0]
["2026-09-03T19:36:12.626154+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:36:12.626161+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:36:12.626168+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:36:12.626200+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:36:12.626201+00:00", "trade", 8.91, 37.0]
["2026-09-03T19:36:12.626201+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:36:12.626202+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:36:12.626217+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:36:12.626217+00:00", "trade", 8.91, 200.0]
["2026-09-03T19:36:12.626251+00:00", "trade", 8.91, 63.0]
["2026-09-03T19:36:12.626254+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:12.626255+00:00", "trade", 8.91, 10.0]
["2026-09-03T19:36:12.626255+00:00", "trade", 8.91, 200.0]
["2026-09-03T19:36:12.626255+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:36:12.626258+00:00", "trade", 8.91, 200.0]
["2026-09-03T19:36:12.626293+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:12.626300+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:12.626408+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:12.626431+00:00", "trade", 8.9097, 40.0]
["2026-09-03T19:36:12.626472+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:12.626479+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:12.626510+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:12.626517+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:12.626525+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:12.626556+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:12.626562+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:12.626575+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:12.626744+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:12.626758+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:12.626769+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:12.627017+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:12.627099+00:00", "trade", 8.915, 18.0]
["2026-09-03T19:36:12.627200+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:12.627227+00:00", "trade", 8.91, 139.0]
["2026-09-03T19:36:12.630524+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:12.646734+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:12.699384+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:12.726541+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:13.045171+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:13.139365+00:00", "trade", 8.9222, 2.0]
["2026-09-03T19:36:13.147849+00:00", "trade", 8.915, 10.0]
["2026-09-03T19:36:13.153588+00:00", "trade", 8.915, 14.0]
["2026-09-03T19:36:13.157768+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:36:13.209823+00:00", "trade", 8.915, 176.0]
["2026-09-03T19:36:13.444188+00:00", "trade", 8.915, 1.0]
["2026-09-03T19:36:13.881796+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:13.882267+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:13.980260+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:36:13.981362+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:14.143860+00:00", "trade", 8.915, 5.0]
["2026-09-03T19:36:14.144661+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:14.435946+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:14.816158+00:00", "trade", 8.9222, 63.0]
["2026-09-03T19:36:14.862366+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:14.862818+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:16.920249+00:00", "trade", 8.915, 200.0]
["2026-09-03T19:36:17.451465+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:36:18.717743+00:00", "trade", 8.915, 4.0]
["2026-09-03T19:36:20.354143+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:20.354433+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:20.354492+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:20.354565+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:22.761992+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:22.763553+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:23.721540+00:00", "trade", 8.946, 39.0]
["2026-09-03T19:36:24.470382+00:00", "trade", 8.9187, 19.0]
["2026-09-03T19:36:24.491289+00:00", "trade", 8.9187, 1.0]
["2026-09-03T19:36:25.783454+00:00", "trade", 8.9187, 1.0]
["2026-09-03T19:36:26.482038+00:00", "trade", 8.91, 17.0]
["2026-09-03T19:36:26.482849+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:26.483276+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:26.537327+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:26.537352+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:27.199968+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:27.646019+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:27.804327+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:27.850097+00:00", "trade", 8.922, 1.0]
["2026-09-03T19:36:27.850866+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:27.854478+00:00", "trade", 8.922, 4.0]
["2026-09-03T19:36:28.193442+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:28.193469+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:29.983578+00:00", "trade", 8.922, 2.0]
["2026-09-03T19:36:30.930239+00:00", "trade", 8.9455, 200.0]
["2026-09-03T19:36:30.942596+00:00", "trade", 8.9455, 300.0]
["2026-09-03T19:36:30.949423+00:00", "trade", 8.9256, 52.0]
["2026-09-03T19:36:31.458822+00:00", "trade", 8.9221, 49.0]
["2026-09-03T19:36:32.398598+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:33.302457+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:33.302465+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:33.303149+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:35.257138+00:00", "trade", 8.9454, 22.0]
["2026-09-03T19:36:35.971818+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:35.972165+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:35.972287+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:35.972633+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:36.154465+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:36.156390+00:00", "trade", 8.9221, 200.0]
["2026-09-03T19:36:36.686983+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:36.736910+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:36.737401+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:36.737415+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:37.430580+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:37.462586+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:37.463030+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:37.463469+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:37.526946+00:00", "trade", 8.915, 51.0]
["2026-09-03T19:36:37.527008+00:00", "trade", 8.915, 49.0]
["2026-09-03T19:36:37.527587+00:00", "trade", 8.9113, 40.0]
["2026-09-03T19:36:38.091221+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:38.192276+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:38.258362+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:38.302438+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:38.302881+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:39.078676+00:00", "trade", 8.912, 6.0]
["2026-09-03T19:36:39.105567+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:39.173050+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:39.173795+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:39.174243+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:39.174762+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:39.175074+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:39.211931+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:39.472924+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:39.862271+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:39.862737+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:39.951208+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:40.004149+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:40.004551+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:40.252840+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:40.265492+00:00", "trade", 8.91, 84.0]
["2026-09-03T19:36:40.266167+00:00", "trade", 8.91, 95.0]
["2026-09-03T19:36:41.903972+00:00", "trade", 8.915, 24.0]
["2026-09-03T19:36:41.904338+00:00", "trade", 8.915, 1.0]
["2026-09-03T19:36:43.296479+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:43.296626+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:43.296890+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:43.368970+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:43.687203+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:43.687240+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:43.687285+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:45.125167+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:46.692601+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:46.692901+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:46.696411+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:46.696421+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:46.772619+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:47.762366+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:48.125116+00:00", "trade", 8.9114, 10.0]
["2026-09-03T19:36:48.126087+00:00", "trade", 8.915, 2.0]
["2026-09-03T19:36:49.140604+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:49.227169+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:50.349347+00:00", "trade", 8.91, 11.0]
["2026-09-03T19:36:50.350122+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:50.350165+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:50.350174+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:50.350184+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:50.479459+00:00", "trade", 8.91, 235.0]
["2026-09-03T19:36:50.479857+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:50.479959+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:50.480333+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:50.556699+00:00", "trade", 8.9425, 38.0]
["2026-09-03T19:36:50.886485+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:50.887130+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:50.887138+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:51.290507+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:51.290578+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:51.290663+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:51.291251+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:51.390204+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:51.490763+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:52.857903+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:52.858020+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:52.858033+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:54.475765+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:54.481306+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:54.481571+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:54.481786+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:54.613933+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:36:54.633433+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:54.812685+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:54.915417+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:54.918091+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:55.020362+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:55.055261+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:55.269056+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:36:55.269057+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:36:55.269058+00:00", "trade", 8.915, 80.0]
["2026-09-03T19:36:55.269531+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:55.269992+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:55.676052+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:55.676505+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:55.676518+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:55.676972+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:36:58.816259+00:00", "trade", 8.92, 3.0]
["2026-09-03T19:37:00.019782+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:00.104159+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:00.123327+00:00", "trade", 8.9355, 1.0]
["2026-09-03T19:37:00.189696+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:00.189784+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:00.189802+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:00.189809+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:00.210234+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:00.689478+00:00", "trade", 8.9352, 11.0]
["2026-09-03T19:37:00.732647+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:37:00.742795+00:00", "trade", 8.915, 200.0]
["2026-09-03T19:37:00.743993+00:00", "trade", 8.915, 459.0]
["2026-09-03T19:37:00.744321+00:00", "trade", 8.92, 6.0]
["2026-09-03T19:37:00.744691+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:37:00.744692+00:00", "trade", 8.92, 1000.0]
["2026-09-03T19:37:00.744693+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:00.744749+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:00.744769+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:00.744784+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:00.744792+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:00.744809+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:00.744816+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:00.744822+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:00.744833+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:00.744858+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:00.745286+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:00.745298+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:00.745321+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:00.755088+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:00.995749+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:01.176869+00:00", "trade", 8.915, 200.0]
["2026-09-03T19:37:01.177695+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:01.565657+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:01.598377+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:02.085258+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:03.206387+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:03.206846+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:05.794772+00:00", "trade", 8.915, 900.0]
["2026-09-03T19:37:05.795359+00:00", "trade", 8.9159, 46.0]
["2026-09-03T19:37:05.795554+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:37:05.795575+00:00", "trade", 8.915, 31.0]
["2026-09-03T19:37:05.796060+00:00", "trade", 8.915, 200.0]
["2026-09-03T19:37:05.796077+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:37:07.278471+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:07.278929+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:07.832218+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:09.328545+00:00", "trade", 8.9216, 31.0]
["2026-09-03T19:37:09.486977+00:00", "trade", 8.915, 1.0]
["2026-09-03T19:37:09.894604+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:10.501823+00:00", "trade", 8.915, 1.0]
["2026-09-03T19:37:11.152260+00:00", "trade", 8.934, 1.0]
["2026-09-03T19:37:12.021411+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:12.021911+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:13.497225+00:00", "trade", 8.915, 24.0]
["2026-09-03T19:37:13.710311+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:13.711055+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:13.714132+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:13.723366+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:14.321345+00:00", "trade", 8.9157, 64.0]
["2026-09-03T19:37:15.302671+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:15.404006+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:15.808101+00:00", "trade", 8.912, 1.0]
["2026-09-03T19:37:15.843052+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:15.843502+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:19.615030+00:00", "trade", 8.91, 2.0]
["2026-09-03T19:37:20.650928+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:37:20.701175+00:00", "trade", 8.915, 105.0]
["2026-09-03T19:37:20.704761+00:00", "trade", 8.915, 76.0]
["2026-09-03T19:37:20.704762+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:37:20.704764+00:00", "trade", 8.915, 500.0]
["2026-09-03T19:37:20.827608+00:00", "trade", 8.9113, 41.0]
["2026-09-03T19:37:20.827836+00:00", "trade", 8.915, 40.0]
["2026-09-03T19:37:20.887246+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:20.887356+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:20.887637+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:20.887822+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:20.911961+00:00", "trade", 8.92, 18.0]
["2026-09-03T19:37:20.912032+00:00", "trade", 8.92, 16.0]
["2026-09-03T19:37:20.912095+00:00", "trade", 8.92, 1.0]
["2026-09-03T19:37:20.912156+00:00", "trade", 8.92, 10.0]
["2026-09-03T19:37:20.912218+00:00", "trade", 8.92, 55.0]
["2026-09-03T19:37:20.912654+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:20.912693+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:37:21.012959+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:21.031924+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:21.069301+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:21.250234+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:21.250652+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:21.483729+00:00", "trade", 8.9338, 1.0]
["2026-09-03T19:37:21.484456+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:21.793098+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:21.793126+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:21.814025+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:21.978800+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:22.150324+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:22.878083+00:00", "trade", 8.9223, 29.0]
["2026-09-03T19:37:23.027024+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:23.027475+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:23.081701+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:23.082164+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:23.086812+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:23.086905+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:23.143726+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:23.174270+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:23.174312+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:23.174655+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:23.426371+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:23.535512+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:23.535541+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:23.765462+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:23.980969+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:25.700946+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:37:25.701315+00:00", "trade", 8.915, 108.0]
["2026-09-03T19:37:25.701972+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:25.702207+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:25.828137+00:00", "trade", 8.915, 21.0]
["2026-09-03T19:37:25.828990+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:25.831706+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:25.853227+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:25.876734+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:25.990291+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:25.991254+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:25.991280+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:25.991326+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:25.991720+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:26.323095+00:00", "trade", 8.9156, 21.0]
["2026-09-03T19:37:27.083639+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:27.640726+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:27.846600+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:27.847431+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:27.858619+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:28.191799+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:28.192261+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:28.243806+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:28.345071+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:28.575173+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:28.575633+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:28.576098+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:29.200166+00:00", "trade", 8.9131, 100.0]
["2026-09-03T19:37:29.294869+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:29.295318+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:29.478472+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:29.581400+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:30.694047+00:00", "trade", 8.9337, 90.0]
["2026-09-03T19:37:32.497261+00:00", "trade", 8.9337, 1.0]
["2026-09-03T19:37:34.848570+00:00", "trade", 8.915, 194.0]
["2026-09-03T19:37:34.930744+00:00", "trade", 8.915, 34.0]
["2026-09-03T19:37:35.797365+00:00", "trade", 8.9152, 26.0]
["2026-09-03T19:37:36.003361+00:00", "trade", 8.954, 21.0]
["2026-09-03T19:37:36.349526+00:00", "trade", 8.915, 10.0]
["2026-09-03T19:37:37.110265+00:00", "trade", 8.9157, 58.0]
["2026-09-03T19:37:39.486956+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:39.487729+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:39.614719+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:39.685909+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:39.976799+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:39.977266+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:40.116620+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:42.151301+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:42.354480+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:42.354504+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:42.354942+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:42.535440+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:42.535890+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:42.543670+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:42.563422+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:42.581457+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:42.676032+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:42.701173+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:42.701628+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:42.707117+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:42.707127+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:42.707242+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:37:42.708163+00:00", "trade", 8.915, 2.0]
["2026-09-03T19:37:42.708181+00:00", "trade", 8.915, 167.0]
["2026-09-03T19:37:42.714282+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:42.934946+00:00", "trade", 8.92, 602.0]
["2026-09-03T19:37:42.934947+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:37:42.934948+00:00", "trade", 8.92, 2707.0]
["2026-09-03T19:37:42.934949+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:42.934950+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:37:42.934954+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:37:42.934954+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:37:42.934955+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:37:42.934956+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:42.934962+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:37:42.934979+00:00", "trade", 8.92, 40.0]
["2026-09-03T19:37:42.934982+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:37:42.934986+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:37:42.934989+00:00", "trade", 8.92, 60.0]
["2026-09-03T19:37:42.934992+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:37:42.935031+00:00", "trade", 8.92, 40.0]
["2026-09-03T19:37:42.935121+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:37:42.935135+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:37:42.935143+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:37:42.935150+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:37:42.935156+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:37:42.935162+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:37:42.935168+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:37:42.935175+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:37:42.935182+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:37:42.935189+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:37:42.935202+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:37:42.935209+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:37:42.935215+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:37:42.935222+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:37:42.935228+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:37:42.935235+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:37:42.935268+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:37:42.935279+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:37:42.935288+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:37:42.935295+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:37:42.935311+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:37:42.935328+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:37:42.935373+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:37:42.935376+00:00", "trade", 8.92, 80.0]
["2026-09-03T19:37:42.935376+00:00", "trade", 8.92, 20.0]
["2026-09-03T19:37:42.935385+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:37:42.935388+00:00", "trade", 8.92, 240.0]
["2026-09-03T19:37:42.935388+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:37:42.935388+00:00", "trade", 8.92, 46.0]
["2026-09-03T19:37:42.935388+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:37:42.935389+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:37:42.935392+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:37:42.935393+00:00", "trade", 8.92, 49.0]
["2026-09-03T19:37:42.935411+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:37:42.935415+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:37:42.935429+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:37:42.935456+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:37:42.935456+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:42.935466+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:42.935522+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:42.935549+00:00", "trade", 8.9197, 45.0]
["2026-09-03T19:37:42.935557+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:42.935567+00:00", "trade", 8.92, 200.0]
["2026-09-03T19:37:42.935567+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:37:42.935567+00:00", "trade", 8.92, 28.0]
["2026-09-03T19:37:42.935589+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:42.935661+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:42.935790+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:42.935840+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:42.935915+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:42.935931+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:42.935938+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:42.935967+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:42.935968+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:37:42.936016+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:42.936063+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:42.936085+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:42.936096+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:42.936117+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:42.936184+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:42.936213+00:00", "trade", 8.925, 416.0]
["2026-09-03T19:37:42.936244+00:00", "trade", 8.925, 65.0]
["2026-09-03T19:37:42.936254+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:42.936395+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:42.936511+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:42.937492+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:42.941923+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:42.946342+00:00", "trade", 8.92, 24.0]
["2026-09-03T19:37:42.947089+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:42.950530+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:42.954124+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:42.954987+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:42.955430+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:42.955770+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:43.022888+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:43.035776+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:43.036452+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:43.036552+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:43.054009+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:43.524239+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:43.524610+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:43.524727+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:43.524811+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:43.525041+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:43.634708+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:45.249861+00:00", "trade", 8.9315, 2.0]
["2026-09-03T19:37:45.250681+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:45.345853+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:45.630562+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:45.630582+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:45.679597+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:45.691706+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:47.031986+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:47.170389+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:47.170670+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:47.184883+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:47.254446+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:47.752240+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:50.582252+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:51.598629+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:51.598922+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:51.869642+00:00", "trade", 8.9181, 200.0]
["2026-09-03T19:37:52.069482+00:00", "trade", 8.9242, 99.0]
["2026-09-03T19:37:52.618933+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:52.619004+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:52.956242+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:52.982481+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:52.982504+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:52.999098+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:52.999417+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:55.021221+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:55.030512+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:55.030524+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:55.745388+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:55.747924+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:56.414205+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:56.414251+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:56.414262+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:56.415858+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:56.415871+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:56.807310+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:57.292416+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:57.439328+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:57.439620+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:58.459388+00:00", "trade", 8.9272, 2.0]
["2026-09-03T19:37:59.203028+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:59.203265+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:59.203306+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:59.254885+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:59.255380+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:59.427630+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:59.438327+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:37:59.504174+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:00.136371+00:00", "trade", 8.9186, 6.0]
["2026-09-03T19:38:00.822285+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:00.823303+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:01.151592+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:01.393387+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:01.393811+00:00", "trade", 8.925, 1600.0]
["2026-09-03T19:38:01.394398+00:00", "trade", 8.9223, 57.0]
["2026-09-03T19:38:01.394643+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:01.394654+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:01.394973+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:01.397885+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:01.423060+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:01.423504+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:02.411229+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:02.669290+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:02.866840+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:02.910559+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:02.910581+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:02.911074+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:02.927294+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:04.483670+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:04.992561+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:05.291864+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:05.534503+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:08.341076+00:00", "trade", 8.9202, 6.0]
["2026-09-03T19:38:08.375920+00:00", "trade", 8.9164, 200.0]
["2026-09-03T19:38:08.589205+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:09.772216+00:00", "trade", 8.9264, 1.0]
["2026-09-03T19:38:09.772952+00:00", "trade", 8.93, 3.0]
["2026-09-03T19:38:10.623391+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:11.242902+00:00", "trade", 8.9237, 200.0]
["2026-09-03T19:38:11.430013+00:00", "trade", 8.9264, 100.0]
["2026-09-03T19:38:11.772831+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:11.772882+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:11.773135+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:11.797180+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:11.951717+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:12.429452+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:12.557591+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:12.762512+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:12.887413+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:12.887427+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:12.887435+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:12.887464+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:12.887475+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:12.973785+00:00", "trade", 8.925, 312.0]
["2026-09-03T19:38:12.974218+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:12.974279+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:12.974554+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:13.023073+00:00", "trade", 8.92, 6.0]
["2026-09-03T19:38:13.023148+00:00", "trade", 8.92, 94.0]
["2026-09-03T19:38:13.023603+00:00", "trade", 8.92, 94.0]
["2026-09-03T19:38:13.024830+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:13.024838+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:13.024848+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:13.056807+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:38:13.057493+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:13.062824+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:13.234248+00:00", "trade", 8.92, 340.0]
["2026-09-03T19:38:13.234250+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:13.234543+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:13.234707+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:13.235005+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:13.235156+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:13.235607+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:13.235674+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:15.124485+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:15.129199+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:15.131011+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:15.131491+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:15.176818+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:15.179612+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:15.185489+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:15.199556+00:00", "trade", 8.925, 700.0]
["2026-09-03T19:38:15.286733+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:15.544801+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:15.701623+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:17.426841+00:00", "trade", 8.925, 1.0]
["2026-09-03T19:38:18.493728+00:00", "trade", 8.9206, 50.0]
["2026-09-03T19:38:18.598543+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:18.601465+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:18.763284+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:20.633461+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:20.663044+00:00", "trade", 8.925, 14.0]
["2026-09-03T19:38:20.699349+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:38:20.848060+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:20.848541+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:20.853391+00:00", "trade", 8.925, 1.0]
["2026-09-03T19:38:21.024941+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:21.161992+00:00", "trade", 8.9263, 100.0]
["2026-09-03T19:38:21.734383+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:22.135069+00:00", "trade", 8.925, 97.0]
["2026-09-03T19:38:22.511804+00:00", "trade", 8.9212, 100.0]
["2026-09-03T19:38:23.096689+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:23.097153+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:23.736075+00:00", "trade", 8.925, 115.0]
["2026-09-03T19:38:24.038490+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:24.038968+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:24.482670+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:24.822177+00:00", "trade", 8.9263, 2.0]
["2026-09-03T19:38:24.872500+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:25.108845+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:25.109300+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:25.109779+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:25.667416+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:25.768317+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:26.163867+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:26.281615+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:26.354715+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:26.356829+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:26.495952+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:27.996052+00:00", "trade", 8.925, 126.0]
["2026-09-03T19:38:28.574436+00:00", "trade", 8.925, 1.0]
["2026-09-03T19:38:29.230455+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:29.231215+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:29.712199+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:31.396365+00:00", "trade", 8.9233, 27.0]
["2026-09-03T19:38:31.416158+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:31.843207+00:00", "trade", 8.9299, 1.0]
["2026-09-03T19:38:31.844035+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:32.210654+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:32.711117+00:00", "trade", 8.93, 33.0]
["2026-09-03T19:38:32.711182+00:00", "trade", 8.93, 1.0]
["2026-09-03T19:38:32.765402+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:32.971658+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:33.682554+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:33.898275+00:00", "trade", 8.925, 235.0]
["2026-09-03T19:38:33.898308+00:00", "trade", 8.925, 347.0]
["2026-09-03T19:38:33.898653+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:38:33.903441+00:00", "trade", 8.925, 107.0]
["2026-09-03T19:38:33.906258+00:00", "trade", 8.925, 200.0]
["2026-09-03T19:38:33.906260+00:00", "trade", 8.925, 200.0]
["2026-09-03T19:38:33.906333+00:00", "trade", 8.93, 1.0]
["2026-09-03T19:38:33.906335+00:00", "trade", 8.93, 23.0]
["2026-09-03T19:38:33.906346+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:38:33.906354+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:38:33.906363+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:38:33.906364+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:38:33.906654+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:33.906675+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:33.906758+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:33.906766+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:33.906774+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:33.906790+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:33.906807+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:33.906819+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:33.906851+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:33.906874+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:33.906883+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:33.906973+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:33.907080+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:33.907132+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:33.907370+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:33.957921+00:00", "trade", 8.925, 115.0]
["2026-09-03T19:38:34.227331+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:34.564504+00:00", "trade", 8.9512, 10.0]
["2026-09-03T19:38:35.771977+00:00", "trade", 8.9511, 100.0]
["2026-09-03T19:38:35.862359+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:35.967717+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:36.027990+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:36.034711+00:00", "trade", 8.93, 186.0]
["2026-09-03T19:38:36.048787+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:36.280152+00:00", "trade", 8.926, 1.0]
["2026-09-03T19:38:36.760128+00:00", "trade", 8.9298, 88.0]
["2026-09-03T19:38:36.787757+00:00", "trade", 8.93, 357.0]
["2026-09-03T19:38:37.788649+00:00", "trade", 8.925, 2.0]
["2026-09-03T19:38:38.135428+00:00", "trade", 8.9225, 200.0]
["2026-09-03T19:38:39.201822+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:39.588331+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:39.611344+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:39.782294+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:39.802139+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:39.924670+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:40.098778+00:00", "trade", 8.93, 302.0]
["2026-09-03T19:38:40.321978+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:40.749837+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:41.119668+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:41.204469+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:42.320618+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:42.652505+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:38:42.652892+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:44.575948+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:44.576437+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:44.576487+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:44.844340+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:45.265343+00:00", "trade", 8.925, 150.0]
["2026-09-03T19:38:45.266005+00:00", "trade", 8.925, 230.0]
["2026-09-03T19:38:45.580630+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:45.850346+00:00", "trade", 8.925, 10.0]
["2026-09-03T19:38:45.943362+00:00", "trade", 8.9219, 4.0]
["2026-09-03T19:38:46.641029+00:00", "trade", 8.9259, 1.0]
["2026-09-03T19:38:47.143759+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:47.220484+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:47.339311+00:00", "trade", 8.925, 96.0]
["2026-09-03T19:38:47.418080+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:47.418741+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:47.446443+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:47.897954+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:48.593743+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:48.593761+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:48.712780+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:48.751801+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:48.751848+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:48.898511+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:48.923949+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:49.355218+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:49.502582+00:00", "trade", 8.93, 1.0]
["2026-09-03T19:38:49.502899+00:00", "trade", 8.93, 21.0]
["2026-09-03T19:38:49.502901+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:49.503011+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:49.503031+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:49.503490+00:00", "trade", 8.9267, 40.0]
["2026-09-03T19:38:49.604777+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:50.700485+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:52.154908+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:52.155275+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:52.163519+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:52.188131+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:38:52.188867+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:52.189361+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:52.189824+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:52.195004+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:52.902380+00:00", "trade", 8.9509, 100.0]
["2026-09-03T19:38:53.343757+00:00", "trade", 8.9228, 57.0]
["2026-09-03T19:38:53.687147+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:53.687438+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:53.806864+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:53.909949+00:00", "trade", 8.9213, 5.0]
["2026-09-03T19:38:53.917693+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:54.052420+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:54.052855+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:55.419543+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:55.421373+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:55.772011+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:55.772461+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:55.942950+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:57.034987+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:57.035495+00:00", "trade", 8.925, 20.0]
["2026-09-03T19:38:57.035504+00:00", "trade", 8.925, 10.0]
["2026-09-03T19:38:57.035835+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:57.035842+00:00", "trade", 8.925, 246.0]
["2026-09-03T19:38:57.036063+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:57.036535+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:57.037998+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:57.044576+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:57.302350+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:59.002417+00:00", "trade", 8.9243, 2.0]
["2026-09-03T19:38:59.763523+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:38:59.764885+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:03.991536+00:00", "trade", 8.9252, 200.0]
["2026-09-03T19:39:04.175583+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:04.176055+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:04.612622+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:06.339118+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:06.339281+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:07.176696+00:00", "trade", 8.9213, 10.0]
["2026-09-03T19:39:07.177369+00:00", "trade", 8.925, 209.0]
["2026-09-03T19:39:07.224320+00:00", "trade", 8.9147, 400.0]
["2026-09-03T19:39:09.470135+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:09.470615+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:09.470961+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:09.559911+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:09.755506+00:00", "trade", 8.9242, 2.0]
["2026-09-03T19:39:09.779003+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:10.170974+00:00", "trade", 8.925, 10.0]
["2026-09-03T19:39:10.792184+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:10.792639+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:10.827004+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:11.011626+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:11.019303+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:11.833457+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:11.833907+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:12.453161+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:13.599313+00:00", "trade", 8.9239, 100.0]
["2026-09-03T19:39:13.605313+00:00", "trade", 8.9239, 800.0]
["2026-09-03T19:39:13.607584+00:00", "trade", 8.9239, 200.0]
["2026-09-03T19:39:14.354598+00:00", "trade", 8.925, 10.0]
["2026-09-03T19:39:14.354973+00:00", "trade", 8.92, 152.0]
["2026-09-03T19:39:14.355038+00:00", "trade", 8.925, 10.0]
["2026-09-03T19:39:16.941902+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:17.150819+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:18.244139+00:00", "trade", 8.9217, 600.0]
["2026-09-03T19:39:18.397934+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:18.419575+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:19.505371+00:00", "trade", 8.9239, 10.0]
["2026-09-03T19:39:21.278047+00:00", "trade", 8.93, 300.0]
["2026-09-03T19:39:21.278768+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:39:22.342191+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:22.342218+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:22.342352+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:22.342362+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:22.342817+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:22.482542+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:23.240424+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:23.240893+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:23.515852+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:24.066603+00:00", "trade", 8.925, 500.0]
["2026-09-03T19:39:24.067404+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:24.520171+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:24.520663+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:24.766724+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:24.989019+00:00", "trade", 8.9223, 5.0]
["2026-09-03T19:39:25.276082+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:25.276538+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:25.276997+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:25.277375+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:25.603522+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:25.989654+00:00", "trade", 8.925, 184.0]
["2026-09-03T19:39:26.280574+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:26.280623+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:26.280631+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:26.523881+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:39:26.524581+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:26.595096+00:00", "trade", 8.9213, 5.0]
["2026-09-03T19:39:26.642687+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:26.929477+00:00", "trade", 8.925, 1800.0]
["2026-09-03T19:39:27.066215+00:00", "trade", 8.925, 300.0]
["2026-09-03T19:39:27.066798+00:00", "trade", 8.9253, 40.0]
["2026-09-03T19:39:27.282065+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:27.282072+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:27.282534+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:27.282543+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:27.283000+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:27.470113+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:39:27.470914+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:27.993625+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:28.006336+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:28.006338+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:39:28.006836+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:28.050360+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:28.139630+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:30.645707+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:30.646212+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:32.836023+00:00", "trade", 8.9226, 25.0]
["2026-09-03T19:39:33.445709+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:33.446170+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:33.446630+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:33.446637+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:33.569239+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:33.673984+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:34.525452+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:34.538722+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:34.641971+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:34.642422+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:34.642868+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:35.523816+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:35.524264+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:35.524291+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:35.524733+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:35.524749+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:35.525199+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:35.687915+00:00", "trade", 8.9251, 100.0]
["2026-09-03T19:39:35.941159+00:00", "trade", 8.9255, 55.0]
["2026-09-03T19:39:35.942083+00:00", "trade", 8.925, 2.0]
["2026-09-03T19:39:36.538731+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:36.539203+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:37.326084+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:37.356859+00:00", "trade", 8.92, 228.0]
["2026-09-03T19:39:37.523704+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:37.543981+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:37.544432+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:37.544448+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:37.544886+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:37.544902+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:37.545354+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:38.393930+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:38.746114+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:38.754151+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:39:38.757086+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:38.757532+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:38.776963+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:39:38.781400+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:39:39.223931+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:39:39.571515+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:40.224971+00:00", "trade", 8.925, 28.0]
["2026-09-03T19:39:40.564925+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:40.565395+00:00", "trade", 8.93, 1.0]
["2026-09-03T19:39:40.565737+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:40.672544+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:40.695677+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:41.488824+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:41.756219+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:41.757183+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:42.157846+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:42.426333+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:42.426800+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:42.427249+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:43.539381+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:43.539841+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:43.701480+00:00", "trade", 8.93, 1.0]
["2026-09-03T19:39:43.701688+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:43.701817+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:39:43.701819+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:39:43.701918+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:43.701933+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:43.702234+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:43.702255+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:43.702705+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:43.721881+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:39:43.722549+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:43.866736+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:44.227943+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:45.490616+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:46.780164+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:47.184390+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:47.526866+00:00", "trade", 8.9449, 28.0]
["2026-09-03T19:39:49.055209+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:50.068978+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:50.533449+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:50.533927+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:51.158176+00:00", "trade", 8.93, 1.0]
["2026-09-03T19:39:51.158521+00:00", "trade", 8.92, 280.0]
["2026-09-03T19:39:51.158655+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:51.159275+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:51.159296+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:51.268493+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:51.268501+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:51.268601+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:51.268949+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:52.013171+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:52.023127+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:52.074815+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:52.079180+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:52.133779+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:52.139348+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:53.323237+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:53.326811+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:53.705159+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:53.705677+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:55.298358+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:55.301866+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:55.476792+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:55.477307+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:55.487085+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:55.717196+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:55.717253+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:55.717265+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:56.011621+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:56.015414+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:56.349790+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:56.352556+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:56.974973+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:56.978800+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:57.034884+00:00", "trade", 8.9213, 25.0]
["2026-09-03T19:39:57.035693+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:57.036034+00:00", "trade", 8.925, 38.0]
["2026-09-03T19:39:57.036161+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:57.068361+00:00", "trade", 8.9227, 19.0]
["2026-09-03T19:39:59.653633+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:59.654224+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:59.654237+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:39:59.778860+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:00.000441+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:00.002838+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:00.165915+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:01.077686+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:40:01.077688+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:40:01.077689+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:40:01.077691+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:40:01.077693+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:40:01.077696+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:40:01.077696+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:40:01.077698+00:00", "trade", 8.93, 1200.0]
["2026-09-03T19:40:01.077700+00:00", "trade", 8.93, 590.0]
["2026-09-03T19:40:01.077802+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:01.077808+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:01.077816+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:01.077943+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:01.077952+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:01.077958+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:01.077965+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:01.077969+00:00", "trade", 8.93, 160.0]
["2026-09-03T19:40:01.077972+00:00", "trade", 8.93, 28.0]
["2026-09-03T19:40:01.077973+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:01.077976+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:40:01.077979+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:40:01.077983+00:00", "trade", 8.93, 300.0]
["2026-09-03T19:40:01.077986+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:01.077993+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:01.078000+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:01.078020+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:40:01.078050+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:01.078123+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:01.078136+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:01.078172+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:01.078186+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:01.078193+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:40:01.078201+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:40:01.078209+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:40:01.078215+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:40:01.078222+00:00", "trade", 8.93, 33.0]
["2026-09-03T19:40:01.078224+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:40:01.078231+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:40:01.078238+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:40:01.078244+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:40:01.078251+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:40:01.078259+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:40:01.078267+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:40:01.078275+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:40:01.078282+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:40:01.078285+00:00", "trade", 8.93, 27.0]
["2026-09-03T19:40:01.078285+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:40:01.078288+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:40:01.078294+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:40:01.078301+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:40:01.078307+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:40:01.078313+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:40:01.078323+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:40:01.078328+00:00", "trade", 8.925, 208.0]
["2026-09-03T19:40:01.078340+00:00", "trade", 8.93, 200.0]
["2026-09-03T19:40:01.078342+00:00", "trade", 8.93, 25.0]
["2026-09-03T19:40:01.078342+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:40:01.078346+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:40:01.078348+00:00", "trade", 8.93, 300.0]
["2026-09-03T19:40:01.078348+00:00", "trade", 8.93, 40.0]
["2026-09-03T19:40:01.078350+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:40:01.078353+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:40:01.078353+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:40:01.078356+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:40:01.078356+00:00", "trade", 8.93, 198.0]
["2026-09-03T19:40:01.078473+00:00", "trade", 8.93, 6.0]
["2026-09-03T19:40:01.078482+00:00", "trade", 8.93, 12.0]
["2026-09-03T19:40:01.078486+00:00", "trade", 8.93, 6.0]
["2026-09-03T19:40:01.078491+00:00", "trade", 8.93, 30.0]
["2026-09-03T19:40:01.078503+00:00", "trade", 8.93, 15.0]
["2026-09-03T19:40:01.078534+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.078583+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:40:01.078612+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.078630+00:00", "trade", 8.93, 85.0]
["2026-09-03T19:40:01.078672+00:00", "trade", 8.93, 200.0]
["2026-09-03T19:40:01.078711+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.078714+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.078759+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.078779+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.078793+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.078796+00:00", "trade", 8.93, 41.0]
["2026-09-03T19:40:01.078831+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.078903+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.078944+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.078961+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.078968+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.078985+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.079147+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.079176+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.079197+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.079266+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.079280+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.079293+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.079349+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.079361+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.079372+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.079379+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.079386+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.079406+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.079454+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.079601+00:00", "trade", 8.935, 69.0]
["2026-09-03T19:40:01.079631+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.079867+00:00", "trade", 8.93, 49.0]
["2026-09-03T19:40:01.080282+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.080431+00:00", "trade", 8.935, 69.0]
["2026-09-03T19:40:01.080739+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.081082+00:00", "trade", 8.935, 200.0]
["2026-09-03T19:40:01.081557+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.081564+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.082489+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.083418+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.083541+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:40:01.083932+00:00", "trade", 8.93, 11.0]
["2026-09-03T19:40:01.084202+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.084422+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.084927+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.091940+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.107212+00:00", "trade", 8.935, 300.0]
["2026-09-03T19:40:01.165435+00:00", "trade", 8.935, 69.0]
["2026-09-03T19:40:01.329269+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.376590+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.377047+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.968335+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.968859+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.968861+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:40:01.969321+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:01.969393+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:02.100082+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:02.166838+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:02.969234+00:00", "trade", 8.94, 2.0]
["2026-09-03T19:40:03.045626+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:40:03.170973+00:00", "trade", 8.9292, 6.0]
["2026-09-03T19:40:03.171118+00:00", "trade", 8.9277, 49.0]
["2026-09-03T19:40:03.281420+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:03.313177+00:00", "trade", 8.9443, 10.0]
["2026-09-03T19:40:03.313967+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:03.460362+00:00", "trade", 8.935, 18.0]
["2026-09-03T19:40:03.818726+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:03.828129+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:03.828464+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:03.835281+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:03.835288+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:04.623646+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:04.659621+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:04.730182+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:04.730183+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:40:04.730628+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:04.730648+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:04.730770+00:00", "trade", 8.9309, 43.0]
["2026-09-03T19:40:04.732687+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:04.994462+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:05.081890+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:05.085423+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:05.105771+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:05.327854+00:00", "trade", 8.93, 12.0]
["2026-09-03T19:40:05.327913+00:00", "trade", 8.93, 88.0]
["2026-09-03T19:40:05.636509+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:05.706791+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:05.707240+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:05.707524+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:05.723324+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:06.282337+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:06.282804+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:06.568084+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:06.727656+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:40:06.728451+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:07.180664+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:08.001711+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:08.378612+00:00", "trade", 8.9271, 300.0]
["2026-09-03T19:40:08.834442+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:09.164607+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:09.187359+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:09.244122+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:40:09.244660+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:09.245124+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:10.063453+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:10.809623+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:10.810489+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:11.038147+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:11.084426+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:11.550199+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:12.117315+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:40:12.117693+00:00", "trade", 8.93, 185.0]
["2026-09-03T19:40:12.117821+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:12.117842+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:12.118337+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:12.118382+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:12.118469+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:12.128393+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:12.128870+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:12.229157+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:12.278081+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:12.278350+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:12.329165+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:12.334008+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:12.427762+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:12.428449+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:12.562353+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:12.663317+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:13.189497+00:00", "trade", 8.9234, 200.0]
["2026-09-03T19:40:13.717550+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:13.721313+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:13.721826+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:13.948177+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:14.783243+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:14.784651+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:15.368372+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:40:15.368818+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:15.368896+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:15.368931+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:15.595897+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:15.601111+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:40:15.601524+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:15.601753+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:15.601883+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:15.908714+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:40:15.909057+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:40:16.347687+00:00", "trade", 8.935, 88.0]
["2026-09-03T19:40:16.377273+00:00", "trade", 8.93, 357.0]
["2026-09-03T19:40:16.391293+00:00", "trade", 8.93, 186.0]
["2026-09-03T19:40:16.411775+00:00", "trade", 8.9301, 302.0]
["2026-09-03T19:40:16.681360+00:00", "trade", 8.9283, 200.0]
["2026-09-03T19:40:17.364647+00:00", "trade", 8.93, 99.0]
["2026-09-03T19:40:17.364993+00:00", "trade", 8.93, 7.0]
["2026-09-03T19:40:17.365055+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:40:17.365185+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:40:17.365185+00:00", "trade", 8.93, 92.0]
["2026-09-03T19:40:17.365186+00:00", "trade", 8.93, 101.0]
["2026-09-03T19:40:17.365187+00:00", "trade", 8.93, 99.0]
["2026-09-03T19:40:17.365194+00:00", "trade", 8.93, 1.0]
["2026-09-03T19:40:17.365216+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:40:17.365219+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:40:17.365269+00:00", "trade", 8.93, 18.0]
["2026-09-03T19:40:17.365272+00:00", "trade", 8.93, 25.0]
["2026-09-03T19:40:17.365280+00:00", "trade", 8.93, 500.0]
["2026-09-03T19:40:17.365455+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:40:17.365472+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:40:17.365479+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:40:17.365485+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:40:17.365492+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:40:17.365498+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:40:17.365504+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:40:17.365511+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:40:17.365524+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:40:17.365531+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:40:17.365535+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:40:17.365536+00:00", "trade", 8.93, 75.0]
["2026-09-03T19:40:17.365536+00:00", "trade", 8.93, 1.0]
["2026-09-03T19:40:17.365537+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:40:17.365538+00:00", "trade", 8.93, 1.0]
["2026-09-03T19:40:17.365541+00:00", "trade", 8.93, 22.0]
["2026-09-03T19:40:17.365543+00:00", "trade", 8.93, 24.0]
["2026-09-03T19:40:17.365543+00:00", "trade", 8.93, 67.0]
["2026-09-03T19:40:17.365543+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:40:17.365550+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:40:17.365556+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:40:17.365559+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:40:17.365562+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:40:17.365569+00:00", "trade", 8.93, 613.0]
["2026-09-03T19:40:17.365569+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:40:17.365570+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:40:17.365574+00:00", "trade", 8.93, 200.0]
["2026-09-03T19:40:17.365579+00:00", "trade", 8.93, 900.0]
["2026-09-03T19:40:17.365608+00:00", "trade", 8.93, 33.0]
["2026-09-03T19:40:17.365627+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:17.365700+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:17.365726+00:00", "trade", 8.93, 26.0]
["2026-09-03T19:40:17.365741+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:17.365975+00:00", "trade", 8.93, 10.0]
["2026-09-03T19:40:17.366037+00:00", "trade", 8.93, 4.0]
["2026-09-03T19:40:17.366070+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:17.366130+00:00", "trade", 8.931, 40.0]
["2026-09-03T19:40:17.366201+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:17.366249+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:17.366272+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:17.366284+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:17.366527+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:17.366546+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:17.366599+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:17.367304+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:17.367588+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:17.367607+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:17.368211+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:17.370145+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:40:17.377776+00:00", "trade", 8.93, 4.0]
["2026-09-03T19:40:17.379334+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:17.419633+00:00", "trade", 8.925, 16.0]
["2026-09-03T19:40:17.747208+00:00", "trade", 8.925, 300.0]
["2026-09-03T19:40:18.063437+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:18.253928+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:18.254648+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:18.328661+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:18.383778+00:00", "trade", 8.925, 284.0]
["2026-09-03T19:40:18.466415+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:18.467132+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:18.793322+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:18.861861+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:40:18.862621+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:21.207877+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:21.402652+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:21.402710+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:21.402825+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:22.311209+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:22.314197+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:40:22.356229+00:00", "trade", 8.925, 33.0]
["2026-09-03T19:40:22.633245+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:22.633727+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:22.634187+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:23.600572+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:23.655340+00:00", "trade", 8.9259, 25.0]
["2026-09-03T19:40:23.821431+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:23.969207+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:25.372363+00:00", "trade", 8.925, 25.0]
["2026-09-03T19:40:25.958680+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:25.958700+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:25.958973+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:25.959008+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:25.959154+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:25.959200+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:25.959253+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:25.984400+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:26.196854+00:00", "trade", 8.9201, 1.0]
["2026-09-03T19:40:26.446946+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:26.457851+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:26.559433+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:26.615360+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:26.615490+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:26.719457+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:26.855649+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:27.784299+00:00", "trade", 8.93, 1.0]
["2026-09-03T19:40:27.784631+00:00", "trade", 8.93, 7.0]
["2026-09-03T19:40:27.784637+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:27.784734+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:27.784813+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:27.785088+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:27.785125+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:27.785226+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:27.785465+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:27.795200+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:27.795271+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:28.035172+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:28.385432+00:00", "trade", 8.925, 499.0]
["2026-09-03T19:40:28.386028+00:00", "trade", 8.9281, 43.0]
["2026-09-03T19:40:28.539468+00:00", "trade", 8.92, 10.0]
["2026-09-03T19:40:28.999063+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:40:28.999825+00:00", "trade", 8.92, 293.0]
["2026-09-03T19:40:29.379823+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:29.384412+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:29.384898+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:30.096164+00:00", "trade", 8.93, 91.0]
["2026-09-03T19:40:30.096166+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:30.096660+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:30.122047+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:30.162409+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:30.162426+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:30.162500+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:30.199975+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:30.379696+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:31.788750+00:00", "trade", 8.9279, 3800.0]
["2026-09-03T19:40:31.789333+00:00", "trade", 8.9273, 52.0]
["2026-09-03T19:40:31.791192+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:32.369454+00:00", "trade", 8.925, 10.0]
["2026-09-03T19:40:32.369454+00:00", "trade", 8.925, 90.0]
["2026-09-03T19:40:32.392327+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:35.113279+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:40:36.370376+00:00", "trade", 8.925, 2.0]
["2026-09-03T19:40:36.949184+00:00", "trade", 8.9208, 100.0]
["2026-09-03T19:40:36.950007+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:37.048751+00:00", "trade", 8.925, 9.0]
["2026-09-03T19:40:37.681939+00:00", "trade", 8.9416, 100.0]
["2026-09-03T19:40:38.048578+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:38.611048+00:00", "trade", 8.9208, 100.0]
["2026-09-03T19:40:38.657868+00:00", "trade", 8.929, 10.0]
["2026-09-03T19:40:38.657907+00:00", "trade", 8.929, 10.0]
["2026-09-03T19:40:39.109957+00:00", "trade", 8.93, 1.0]
["2026-09-03T19:40:39.110365+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:39.110386+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:39.110402+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:39.110485+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:39.110499+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:39.110738+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:39.228882+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:40:39.229665+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:39.229675+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:39.503039+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:40.080493+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:40.090872+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:40.630781+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:40.631876+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:41.164294+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:41.371505+00:00", "trade", 8.93, 1.0]
["2026-09-03T19:40:41.371955+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:41.371973+00:00", "trade", 8.925, 131.0]
["2026-09-03T19:40:41.372002+00:00", "trade", 8.925, 89.0]
["2026-09-03T19:40:41.372651+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:41.372790+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:41.433354+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:41.639658+00:00", "trade", 8.9289, 200.0]
["2026-09-03T19:40:43.466365+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:43.873109+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:44.420058+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:40:44.439987+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:48.259459+00:00", "trade", 8.9213, 5.0]
["2026-09-03T19:40:48.262204+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:48.383786+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:40:48.703665+00:00", "trade", 8.925, 1000.0]
["2026-09-03T19:40:50.774730+00:00", "trade", 8.925, 2.0]
["2026-09-03T19:40:53.209349+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:40:53.463272+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:53.490874+00:00", "trade", 8.925, 251.0]
["2026-09-03T19:40:53.491551+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:53.564359+00:00", "trade", 8.925, 37.0]
["2026-09-03T19:40:53.694554+00:00", "trade", 8.925, 494.0]
["2026-09-03T19:40:53.863214+00:00", "trade", 8.9289, 4.0]
["2026-09-03T19:40:54.048265+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:54.048447+00:00", "trade", 8.925, 9.0]
["2026-09-03T19:40:54.764150+00:00", "trade", 8.925, 10.0]
["2026-09-03T19:40:55.328835+00:00", "trade", 8.9277, 1.0]
["2026-09-03T19:40:55.779108+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:55.879666+00:00", "trade", 8.925, 15.0]
["2026-09-03T19:40:55.880411+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:55.987424+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:55.987568+00:00", "trade", 8.925, 12.0]
["2026-09-03T19:40:56.042196+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:56.188218+00:00", "trade", 8.925, 18.0]
["2026-09-03T19:40:56.302057+00:00", "trade", 8.925, 12.0]
["2026-09-03T19:40:56.489662+00:00", "trade", 8.925, 18.0]
["2026-09-03T19:40:56.590369+00:00", "trade", 8.925, 12.0]
["2026-09-03T19:40:56.791052+00:00", "trade", 8.925, 18.0]
["2026-09-03T19:40:56.891522+00:00", "trade", 8.925, 12.0]
["2026-09-03T19:40:56.932499+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:56.932866+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:56.932967+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:56.933340+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:57.013105+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:40:57.047146+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:57.047886+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:57.048174+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:57.048998+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:57.093208+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:40:57.133460+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:57.193800+00:00", "trade", 8.925, 1.0]
["2026-09-03T19:40:57.210696+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:57.293779+00:00", "trade", 8.925, 1.0]
["2026-09-03T19:40:57.332907+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:57.393830+00:00", "trade", 8.925, 1.0]
["2026-09-03T19:40:57.493809+00:00", "trade", 8.925, 1.0]
["2026-09-03T19:40:57.603471+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:40:57.693772+00:00", "trade", 8.925, 1.0]
["2026-09-03T19:40:57.993924+00:00", "trade", 8.925, 3.0]
["2026-09-03T19:40:58.561832+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:00.119491+00:00", "trade", 8.9288, 10.0]
["2026-09-03T19:41:01.790369+00:00", "trade", 8.9257, 36.0]
["2026-09-03T19:41:02.209589+00:00", "trade", 8.9213, 5.0]
["2026-09-03T19:41:04.570320+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:05.565058+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:05.565507+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:06.856002+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:06.856196+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:07.104365+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:07.104941+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:07.105414+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:08.228991+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:08.231292+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:41:08.232048+00:00", "trade", 8.92, 251.0]
["2026-09-03T19:41:08.331149+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:08.351076+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:08.670524+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:08.715215+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:08.817686+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:10.296274+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:10.296722+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:10.619619+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:10.620087+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:10.620098+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:10.620122+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:10.622925+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:10.651467+00:00", "trade", 8.9232, 100.0]
["2026-09-03T19:41:10.833597+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:11.499814+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:12.877680+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:12.877695+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:14.154897+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:14.165712+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:41:14.167501+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:14.324910+00:00", "trade", 8.925, 40.0]
["2026-09-03T19:41:14.479915+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:14.479945+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:14.480410+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:14.657223+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:14.662863+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:15.195514+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:16.155664+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:18.030662+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:18.040883+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:18.040892+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:18.041343+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:18.097187+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:18.200333+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:18.200793+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:18.612617+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:18.716236+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:18.757558+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:18.758007+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:18.885694+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:19.458406+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:41:19.459227+00:00", "trade", 8.925, 221.0]
["2026-09-03T19:41:19.459908+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:19.493246+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:19.774411+00:00", "trade", 8.925, 14.0]
["2026-09-03T19:41:20.034669+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:20.036649+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:20.037171+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:20.066658+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:20.066912+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:20.389262+00:00", "trade", 8.925, 700.0]
["2026-09-03T19:41:20.396323+00:00", "trade", 8.9407, 23.0]
["2026-09-03T19:41:20.733273+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:21.329535+00:00", "trade", 8.9248, 200.0]
["2026-09-03T19:41:21.570161+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:21.570677+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:21.570990+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:21.571088+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:21.571443+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:25.184722+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:25.218840+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:41:25.219572+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:25.219573+00:00", "trade", 8.925, 83.0]
["2026-09-03T19:41:25.279801+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:25.359027+00:00", "trade", 8.925, 25.0]
["2026-09-03T19:41:25.359793+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:25.360254+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:25.378796+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:25.380654+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:25.390806+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:41:25.390815+00:00", "trade", 8.925, 400.0]
["2026-09-03T19:41:25.391306+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:25.555384+00:00", "trade", 8.9272, 84.0]
["2026-09-03T19:41:27.237913+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:27.239447+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:27.825257+00:00", "trade", 8.9261, 6.0]
["2026-09-03T19:41:27.825955+00:00", "trade", 8.925, 2.0]
["2026-09-03T19:41:29.170349+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:29.170403+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:29.171394+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:29.209167+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:29.447143+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:31.214818+00:00", "trade", 8.925, 4800.0]
["2026-09-03T19:41:31.215404+00:00", "trade", 8.9248, 86.0]
["2026-09-03T19:41:31.215571+00:00", "trade", 8.925, 139.0]
["2026-09-03T19:41:31.215726+00:00", "trade", 8.92, 212.0]
["2026-09-03T19:41:31.216446+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:41:31.216473+00:00", "trade", 8.925, 25.0]
["2026-09-03T19:41:31.216985+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:31.379443+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:31.399952+00:00", "trade", 8.9248, 5.0]
["2026-09-03T19:41:31.514148+00:00", "trade", 8.925, 300.0]
["2026-09-03T19:41:33.054294+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:33.349096+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:33.411536+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:33.645643+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:41:33.650510+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:41:33.650573+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:41:34.117397+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:36.646430+00:00", "trade", 8.925, 132.0]
["2026-09-03T19:41:36.878881+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:37.458821+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:38.249873+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:39.197293+00:00", "trade", 8.9249, 10.0]
["2026-09-03T19:41:39.377748+00:00", "trade", 8.9249, 10.0]
["2026-09-03T19:41:39.406355+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:39.566371+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:39.646533+00:00", "trade", 8.925, 2.0]
["2026-09-03T19:41:39.875536+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:40.897803+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:42.526103+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:42.563051+00:00", "trade", 8.9264, 300.0]
["2026-09-03T19:41:42.563854+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:42.564317+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:42.745374+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:41:42.745377+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:41:42.745377+00:00", "trade", 8.925, 80.0]
["2026-09-03T19:41:42.745607+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:42.746425+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:42.755099+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:42.762230+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:43.111774+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:43.539446+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:43.568003+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:43.568446+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:43.572526+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:44.034516+00:00", "trade", 8.925, 15.0]
["2026-09-03T19:41:44.034982+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:44.873854+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:44.873912+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:44.874347+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:44.874697+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:44.874751+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:44.874806+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:44.875281+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:44.875409+00:00", "trade", 8.925, 700.0]
["2026-09-03T19:41:44.875411+00:00", "trade", 8.925, 700.0]
["2026-09-03T19:41:44.875771+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:44.875858+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:44.876033+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:41:44.934784+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:44.974503+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:45.114674+00:00", "trade", 8.925, 200.0]
["2026-09-03T19:41:45.351950+00:00", "trade", 8.925, 85.0]
["2026-09-03T19:41:45.408159+00:00", "trade", 8.925, 15.0]
["2026-09-03T19:41:45.657822+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:45.658283+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:45.662605+00:00", "trade", 8.9249, 21.0]
["2026-09-03T19:41:45.877550+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:45.878008+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:45.878217+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:45.878463+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:47.409720+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:47.410285+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:48.191149+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:48.191176+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:48.191540+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:48.310609+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:49.379379+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:49.381141+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:41:49.459397+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:41:50.414440+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:50.521853+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:50.989718+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:51.317951+00:00", "trade", 8.9248, 16.0]
["2026-09-03T19:41:52.124486+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:52.157210+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:52.157673+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:52.157683+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:52.535021+00:00", "trade", 8.9249, 200.0]
["2026-09-03T19:41:52.535809+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:53.657764+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:53.728801+00:00", "trade", 8.9267, 100.0]
["2026-09-03T19:41:53.729573+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:53.956721+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:53.957002+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:53.957020+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:54.241403+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:54.676765+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:55.108907+00:00", "trade", 8.925, 11.0]
["2026-09-03T19:41:55.109369+00:00", "trade", 8.925, 89.0]
["2026-09-03T19:41:55.109394+00:00", "trade", 8.925, 340.0]
["2026-09-03T19:41:55.110167+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:55.110625+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:55.111082+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:55.648902+00:00", "trade", 8.92, 27.0]
["2026-09-03T19:41:55.648967+00:00", "trade", 8.92, 73.0]
["2026-09-03T19:41:56.658589+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:56.658636+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:56.659106+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:56.659366+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:57.483317+00:00", "trade", 8.937, 100.0]
["2026-09-03T19:41:57.484108+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:57.668190+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:58.015877+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:58.016810+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:58.212492+00:00", "trade", 8.925, 1.0]
["2026-09-03T19:41:58.824467+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:41:58.824922+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:00.035980+00:00", "trade", 8.93, 1.0]
["2026-09-03T19:42:00.036462+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:00.155644+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:00.155944+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:00.688291+00:00", "trade", 8.9247, 10.0]
["2026-09-03T19:42:00.960885+00:00", "trade", 8.925, 300.0]
["2026-09-03T19:42:00.961280+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:01.022273+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:01.022724+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:01.116259+00:00", "trade", 8.925, 10.0]
["2026-09-03T19:42:01.116523+00:00", "trade", 8.925, 10.0]
["2026-09-03T19:42:05.693123+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:05.693585+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:05.936241+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:06.825805+00:00", "trade", 8.931, 100.0]
["2026-09-03T19:42:07.383808+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:42:07.384571+00:00", "trade", 8.92, 221.0]
["2026-09-03T19:42:07.934504+00:00", "trade", 8.925, 10.0]
["2026-09-03T19:42:08.897928+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:08.898389+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:09.383958+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:09.461965+00:00", "trade", 8.9264, 97.0]
["2026-09-03T19:42:10.479241+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:10.479725+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:10.479747+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:10.479929+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:10.586948+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:10.755990+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:10.859818+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:10.860256+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:10.962567+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:11.063409+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:11.170193+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:11.180152+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:11.180603+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:11.183413+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:11.287636+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:11.293674+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:11.461461+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:11.476203+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:11.659985+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:11.660676+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:11.761586+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:12.384897+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:12.530450+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:12.611285+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:12.668563+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:12.791869+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:12.858380+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:12.965361+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:13.142341+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:13.739332+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:13.742683+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:13.882761+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:14.047628+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:14.148157+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:14.639765+00:00", "trade", 8.9247, 23.0]
["2026-09-03T19:42:14.801318+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:14.924973+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:15.690543+00:00", "trade", 8.9268, 200.0]
["2026-09-03T19:42:16.195027+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:42:16.393765+00:00", "trade", 8.925, 10.0]
["2026-09-03T19:42:16.393782+00:00", "trade", 8.925, 10.0]
["2026-09-03T19:42:17.580439+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:17.808505+00:00", "trade", 8.92, 95.0]
["2026-09-03T19:42:17.808506+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:42:17.809624+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:20.440921+00:00", "trade", 8.92, 178.0]
["2026-09-03T19:42:20.551589+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:20.552730+00:00", "trade", 8.9229, 300.0]
["2026-09-03T19:42:20.762865+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:22.045017+00:00", "trade", 8.925, 80.0]
["2026-09-03T19:42:22.045068+00:00", "trade", 8.925, 58.0]
["2026-09-03T19:42:22.046596+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:22.047637+00:00", "trade", 8.925, 58.0]
["2026-09-03T19:42:23.976479+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:23.976836+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:23.976876+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:23.977303+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:23.977341+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:26.249170+00:00", "trade", 8.9257, 100.0]
["2026-09-03T19:42:26.379321+00:00", "trade", 8.925, 158.0]
["2026-09-03T19:42:26.379417+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:26.379871+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:26.379894+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:26.380091+00:00", "trade", 8.925, 145.0]
["2026-09-03T19:42:26.380789+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:26.381245+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:26.420525+00:00", "trade", 8.925, 42.0]
["2026-09-03T19:42:26.421822+00:00", "trade", 8.925, 58.0]
["2026-09-03T19:42:26.421882+00:00", "trade", 8.925, 42.0]
["2026-09-03T19:42:26.698771+00:00", "trade", 8.925, 52.0]
["2026-09-03T19:42:26.699510+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:27.330360+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:42:27.330978+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:27.331443+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:27.490030+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:27.590913+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:28.500974+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:28.501432+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:28.501917+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:29.004890+00:00", "trade", 8.9252, 100.0]
["2026-09-03T19:42:29.724308+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:29.726360+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:29.727199+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:31.604758+00:00", "trade", 8.93, 1.0]
["2026-09-03T19:42:31.663789+00:00", "trade", 8.93, 14.0]
["2026-09-03T19:42:32.141546+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:32.172930+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:42:32.173901+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:32.174315+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:32.174780+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:32.301878+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:32.302321+00:00", "trade", 8.93, 1.0]
["2026-09-03T19:42:32.302775+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:32.302857+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:42:32.302859+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:32.303247+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:32.303701+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:32.436540+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:32.436555+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:32.786616+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:33.619393+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:42:33.619394+00:00", "trade", 8.925, 200.0]
["2026-09-03T19:42:33.620087+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:33.620157+00:00", "trade", 8.925, 89.0]
["2026-09-03T19:42:33.621092+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:33.727361+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:33.765665+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:42:34.238212+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:34.238688+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:34.271144+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:34.289698+00:00", "trade", 8.9257, 100.0]
["2026-09-03T19:42:34.372160+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:37.512500+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:42:37.513250+00:00", "trade", 8.925, 70.0]
["2026-09-03T19:42:37.836118+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:37.836632+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:37.908602+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:38.057455+00:00", "trade", 8.93, 1.0]
["2026-09-03T19:42:38.057802+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:38.689334+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:38.986905+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:39.679791+00:00", "trade", 8.9244, 10.0]
["2026-09-03T19:42:39.758786+00:00", "trade", 8.9244, 10.0]
["2026-09-03T19:42:40.522207+00:00", "trade", 8.9287, 15.0]
["2026-09-03T19:42:40.851219+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:40.851713+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:40.887311+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:41.195214+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:41.195221+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:41.199969+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:41.413853+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:41.414327+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:41.415130+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:41.774950+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:42.118132+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:42.118971+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:42.291687+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:42.419613+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:42.899120+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:42.958728+00:00", "trade", 8.9265, 1.0]
["2026-09-03T19:42:42.959492+00:00", "trade", 8.925, 91.0]
["2026-09-03T19:42:43.568820+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:42:43.576719+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:43.576747+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:43.577179+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:43.577187+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:43.750099+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:44.080777+00:00", "trade", 8.9268, 49.0]
["2026-09-03T19:42:44.081711+00:00", "trade", 8.925, 2.0]
["2026-09-03T19:42:44.082876+00:00", "trade", 8.9268, 3.0]
["2026-09-03T19:42:44.086876+00:00", "trade", 8.9268, 14.0]
["2026-09-03T19:42:44.319875+00:00", "trade", 8.925, 1.0]
["2026-09-03T19:42:44.379119+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:42:44.804049+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:44.804624+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:45.134256+00:00", "trade", 8.9244, 2.0]
["2026-09-03T19:42:45.439301+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:46.574595+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:46.575049+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:46.575073+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:47.013489+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:47.684542+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:47.685256+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:47.685717+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:47.686185+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:47.686635+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:47.738120+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:47.738582+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:48.297740+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:42:48.298495+00:00", "trade", 8.925, 83.0]
["2026-09-03T19:42:48.422419+00:00", "trade", 8.92, 2.0]
["2026-09-03T19:42:48.517721+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:48.687489+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:49.153044+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:50.635685+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:50.959850+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:51.129759+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:52.445132+00:00", "trade", 8.925, 10.0]
["2026-09-03T19:42:52.445634+00:00", "trade", 8.925, 10.0]
["2026-09-03T19:42:52.445846+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:52.531725+00:00", "trade", 8.9246, 200.0]
["2026-09-03T19:42:52.593708+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:52.654230+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:53.198202+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:53.199251+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:54.493154+00:00", "trade", 8.925, 1.0]
["2026-09-03T19:42:54.629942+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:54.716693+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:54.960035+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:54.960529+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:55.126499+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:55.160130+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:42:55.634436+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:42:56.468516+00:00", "trade", 8.9265, 2.0]
["2026-09-03T19:42:59.350098+00:00", "trade", 8.925, 1.0]
["2026-09-03T19:43:00.232270+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:00.244307+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:00.244324+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:00.252980+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:00.253475+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:00.298622+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:43:01.060686+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:01.186061+00:00", "trade", 8.9245, 10.0]
["2026-09-03T19:43:01.851910+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:04.072720+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:04.136871+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:43:05.304252+00:00", "trade", 8.922, 1.0]
["2026-09-03T19:43:05.311119+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:05.317313+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:05.317681+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:05.464428+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:06.110673+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:06.761438+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:07.295768+00:00", "trade", 8.9201, 65.0]
["2026-09-03T19:43:07.392224+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:43:07.715174+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:07.855639+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:08.060183+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:08.849478+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:09.426261+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:43:09.464671+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:09.465917+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:09.685492+00:00", "trade", 8.9266, 1.0]
["2026-09-03T19:43:10.756624+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:11.659370+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:12.825445+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:13.299684+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:13.303153+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:13.384983+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:43:13.405281+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:13.429454+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:13.429894+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:13.644667+00:00", "trade", 8.9265, 100.0]
["2026-09-03T19:43:16.479689+00:00", "trade", 8.925, 10.0]
["2026-09-03T19:43:17.713654+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:17.814575+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:18.031874+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:18.135144+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:18.183354+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:43:18.436634+00:00", "trade", 8.925, 90.0]
["2026-09-03T19:43:18.436649+00:00", "trade", 8.925, 10.0]
["2026-09-03T19:43:18.436653+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:43:18.439985+00:00", "trade", 8.925, 25.0]
["2026-09-03T19:43:18.440786+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:18.441091+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:18.441211+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:18.441275+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:18.441328+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:43:18.441330+00:00", "trade", 8.925, 600.0]
["2026-09-03T19:43:18.441731+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:18.441969+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:18.444194+00:00", "trade", 8.925, 72.0]
["2026-09-03T19:43:18.444930+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:18.486070+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:18.486529+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:20.041792+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:20.181301+00:00", "trade", 8.9249, 100.0]
["2026-09-03T19:43:20.444928+00:00", "trade", 8.925, 2.0]
["2026-09-03T19:43:20.521777+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:20.521849+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:20.521871+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:21.044329+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:21.657884+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:21.775119+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:22.009943+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:22.041993+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:43:22.042434+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:23.395220+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:43:24.832941+00:00", "trade", 8.9267, 2.0]
["2026-09-03T19:43:25.604145+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:25.604590+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:25.891130+00:00", "trade", 8.9267, 100.0]
["2026-09-03T19:43:26.476335+00:00", "trade", 8.9267, 400.0]
["2026-09-03T19:43:26.579069+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:27.083184+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:27.083253+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:27.083531+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:27.083713+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:28.317351+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:28.409415+00:00", "trade", 8.9254, 31.0]
["2026-09-03T19:43:28.411028+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:28.411211+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:43:28.563859+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:43:28.564506+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:28.596323+00:00", "trade", 8.925, 96.0]
["2026-09-03T19:43:28.596762+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:29.555433+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:29.555922+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:30.006910+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:32.505027+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:43:32.505496+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:32.675384+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:33.515894+00:00", "trade", 8.9248, 55.0]
["2026-09-03T19:43:33.516596+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:33.517044+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:34.703998+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:34.706424+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:34.906378+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:35.040492+00:00", "trade", 8.9267, 90.0]
["2026-09-03T19:43:35.041256+00:00", "trade", 8.925, 3.0]
["2026-09-03T19:43:35.314889+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:35.568871+00:00", "trade", 8.9267, 200.0]
["2026-09-03T19:43:35.864006+00:00", "trade", 8.9263, 79.0]
["2026-09-03T19:43:35.864741+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:35.865194+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:36.148679+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:36.227592+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:43:36.296688+00:00", "trade", 8.9267, 1.0]
["2026-09-03T19:43:36.297479+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:37.556986+00:00", "trade", 8.9277, 336.0]
["2026-09-03T19:43:37.557556+00:00", "trade", 8.925, 1.0]
["2026-09-03T19:43:37.557936+00:00", "trade", 8.925, 1.0]
["2026-09-03T19:43:38.914444+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:38.914651+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:38.993774+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:39.060447+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:39.568477+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:40.185855+00:00", "trade", 8.9261, 10.0]
["2026-09-03T19:43:40.281518+00:00", "trade", 8.9261, 10.0]
["2026-09-03T19:43:40.415437+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:43:40.415884+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:40.448713+00:00", "trade", 8.925, 25.0]
["2026-09-03T19:43:40.482620+00:00", "trade", 8.9261, 38.0]
["2026-09-03T19:43:40.487902+00:00", "trade", 8.9261, 3.0]
["2026-09-03T19:43:40.587563+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:41.863304+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:41.863749+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:42.015902+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:42.420938+00:00", "trade", 8.925, 598.0]
["2026-09-03T19:43:42.420994+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:42.421454+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:42.421462+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:42.431822+00:00", "trade", 8.925, 1400.0]
["2026-09-03T19:43:42.500989+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:43:42.658192+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:42.658252+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:42.687953+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:42.738398+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:42.764900+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:42.769594+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:42.770512+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:42.770583+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:42.770610+00:00", "trade", 8.92, 2.0]
["2026-09-03T19:43:42.770896+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:42.770910+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:42.770983+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:42.771597+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:42.771663+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:42.771664+00:00", "trade", 8.92, 50.0]
["2026-09-03T19:43:42.771666+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:43:42.771667+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:43:42.771669+00:00", "trade", 8.92, 47.0]
["2026-09-03T19:43:42.771671+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:42.771677+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:42.771756+00:00", "trade", 8.92, 60.0]
["2026-09-03T19:43:42.771784+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:43:42.771784+00:00", "trade", 8.92, 20.0]
["2026-09-03T19:43:42.771885+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:42.772070+00:00", "trade", 8.92, 6.0]
["2026-09-03T19:43:42.772116+00:00", "trade", 8.92, 90.0]
["2026-09-03T19:43:42.772123+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:42.772165+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:42.772333+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:42.772503+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:42.772699+00:00", "trade", 8.9246, 40.0]
["2026-09-03T19:43:42.774232+00:00", "trade", 8.92, 37.0]
["2026-09-03T19:43:42.774234+00:00", "trade", 8.92, 668.0]
["2026-09-03T19:43:42.774239+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:42.774475+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:42.774476+00:00", "trade", 8.92, 82.0]
["2026-09-03T19:43:42.774909+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:42.781633+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:42.937514+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:44.350106+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:43:44.890411+00:00", "trade", 8.92, 109.0]
["2026-09-03T19:43:44.890469+00:00", "trade", 8.92, 91.0]
["2026-09-03T19:43:45.139425+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:45.177067+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:45.177519+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:45.211622+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:45.262090+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:46.257423+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:46.664436+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:47.256766+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:47.318996+00:00", "trade", 8.92, 7.0]
["2026-09-03T19:43:47.319075+00:00", "trade", 8.92, 110.0]
["2026-09-03T19:43:47.319156+00:00", "trade", 8.92, 78.0]
["2026-09-03T19:43:47.319768+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:47.666322+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:47.667055+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:47.670958+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:47.705704+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:47.721682+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:47.743800+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:47.820440+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:47.852736+00:00", "trade", 8.92, 9.0]
["2026-09-03T19:43:47.852798+00:00", "trade", 8.92, 91.0]
["2026-09-03T19:43:47.853474+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:47.995497+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:48.157232+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:48.196413+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:48.363222+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:48.366225+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:48.414395+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:48.418112+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:48.525840+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:48.526951+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:48.828882+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:48.829335+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:48.919010+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:48.919481+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:49.481116+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:49.497496+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:49.497550+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:49.498024+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:49.539838+00:00", "trade", 8.9264, 2.0]
["2026-09-03T19:43:49.542953+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:49.543425+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:49.589947+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:49.590391+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:50.146285+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:50.146739+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:50.182399+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:51.608836+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:51.767351+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:51.971655+00:00", "trade", 8.9264, 100.0]
["2026-09-03T19:43:52.091671+00:00", "trade", 8.9264, 700.0]
["2026-09-03T19:43:52.722363+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:52.748587+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:43:52.749251+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:52.749365+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:52.825111+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:53.098353+00:00", "trade", 8.9243, 2.0]
["2026-09-03T19:43:55.637957+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:56.212125+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:43:56.965575+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:56.965729+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:56.967339+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:57.078936+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:57.223163+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:58.615941+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:58.616445+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:58.628241+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:59.375657+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:59.376245+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:59.957684+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:43:59.958012+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:44:00.234314+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:44:00.235004+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:44:00.235307+00:00", "trade", 8.925, 1.0]
["2026-09-03T19:44:00.243313+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:44:00.385899+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:44:00.465901+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:44:00.560095+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:44:00.570972+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:44:00.973123+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:44:01.682662+00:00", "trade", 8.9241, 10.0]
["2026-09-03T19:44:01.683498+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:44:01.735678+00:00", "trade", 8.925, 1100.0]
["2026-09-03T19:44:01.803475+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:44:02.216580+00:00", "trade", 8.92, 49.0]
["2026-09-03T19:44:02.216638+00:00", "trade", 8.92, 51.0]
["2026-09-03T19:44:02.217408+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:44:02.217420+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:44:02.238481+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:44:02.238514+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:44:02.241034+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:44:02.586409+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:44:02.586913+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:44:02.724820+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:44:02.725161+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:44:02.787906+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:44:02.788485+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:44:02.788942+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:44:03.026534+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:44:03.030807+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:44:03.033706+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:44:04.629022+00:00", "trade", 8.9263, 2.0]
["2026-09-03T19:44:04.999299+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:44:05.962804+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:44:05.963345+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:44:05.963577+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:44:05.984255+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:44:06.496064+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:44:06.548981+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:44:06.751607+00:00", "trade", 8.92, 6.0]
["2026-09-03T19:44:06.751671+00:00", "trade", 8.92, 40.0]
["2026-09-03T19:44:06.751754+00:00", "trade", 8.92, 179.0]
["2026-09-03T19:44:06.751816+00:00", "trade", 8.92, 60.0]
["2026-09-03T19:44:06.751983+00:00", "trade", 8.92, 5.0]
["2026-09-03T19:44:06.752004+00:00", "trade", 8.92, 295.0]
["2026-09-03T19:44:06.752005+00:00", "trade", 8.92, 5.0]
["2026-09-03T19:44:06.752006+00:00", "trade", 8.92, 10.0]
["2026-09-03T19:44:06.752007+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:44:06.752029+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:44:06.752030+00:00", "trade", 8.92, 12.0]
["2026-09-03T19:44:06.752041+00:00", "trade", 8.92, 6.0]
["2026-09-03T19:44:06.752042+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:44:06.752143+00:00", "trade", 8.92, 19.0]
["2026-09-03T19:44:06.752192+00:00", "trade", 8.92, 94.0]
["2026-09-03T19:44:06.752193+00:00", "trade", 8.92, 6.0]
["2026-09-03T19:44:06.752198+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:44:06.752202+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:44:06.752209+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:44:06.752357+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:44:06.752443+00:00", "trade", 8.92, 82.0]
["2026-09-03T19:44:06.752451+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:44:06.752458+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:44:06.752465+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:44:06.752472+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:44:06.752479+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:44:06.752485+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:44:06.752491+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:44:06.752498+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:44:06.752505+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:44:06.752519+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:44:06.752520+00:00", "trade", 8.92, 37.0]
["2026-09-03T19:44:06.752520+00:00", "trade", 8.92, 25.0]
["2026-09-03T19:44:06.752526+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:44:06.752527+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:44:06.752528+00:00", "trade", 8.92, 38.0]
["2026-09-03T19:44:06.752532+00:00", "trade", 8.92, 75.0]
["2026-09-03T19:44:06.752532+00:00", "trade", 8.92, 1.0]
["2026-09-03T19:44:06.752532+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:44:06.752532+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:44:06.752533+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:44:06.752534+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:44:06.752539+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:44:06.752540+00:00", "trade", 8.92, 1300.0]
["2026-09-03T19:44:06.752541+00:00", "trade", 8.92, 2.0]
["2026-09-03T19:44:06.752546+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:44:06.752580+00:00", "trade", 8.92, 7.0]
["2026-09-03T19:44:06.752590+00:00", "trade", 8.92, 11.0]
["2026-09-03T19:44:06.752594+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:44:06.752617+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:06.752641+00:00", "trade", 8.92, 98.0]
["2026-09-03T19:44:06.752643+00:00", "trade", 8.92, 2.0]
["2026-09-03T19:44:06.752643+00:00", "trade", 8.92, 20.0]
["2026-09-03T19:44:06.752643+00:00", "trade", 8.92, 400.0]
["2026-09-03T19:44:06.752689+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:06.752785+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:06.752801+00:00", "trade", 8.9219, 40.0]
["2026-09-03T19:44:06.752855+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:06.752899+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:06.753046+00:00", "trade", 8.92, 2.0]
["2026-09-03T19:44:06.753059+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:06.753091+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:06.753105+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:06.753116+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:06.753167+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:06.753178+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:06.753192+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:06.753218+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:06.753231+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:06.753385+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:06.753436+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:06.753451+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:06.753534+00:00", "trade", 8.915, 151.0]
["2026-09-03T19:44:06.753550+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:06.753589+00:00", "trade", 8.915, 163.0]
["2026-09-03T19:44:06.753899+00:00", "trade", 8.915, 13.0]
["2026-09-03T19:44:06.755121+00:00", "trade", 8.92, 16.0]
["2026-09-03T19:44:06.759883+00:00", "trade", 8.92, 6.0]
["2026-09-03T19:44:06.760980+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:06.761764+00:00", "trade", 8.92, 94.0]
["2026-09-03T19:44:06.763786+00:00", "trade", 8.92, 84.0]
["2026-09-03T19:44:06.854174+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:07.281822+00:00", "trade", 8.915, 300.0]
["2026-09-03T19:44:08.857961+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:44:08.860456+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:08.947982+00:00", "trade", 8.915, 300.0]
["2026-09-03T19:44:09.604023+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:09.604146+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:09.639382+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:09.736742+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:09.969655+00:00", "trade", 8.9257, 100.0]
["2026-09-03T19:44:11.026036+00:00", "trade", 8.9162, 1221.0]
["2026-09-03T19:44:11.026620+00:00", "trade", 8.9181, 51.0]
["2026-09-03T19:44:12.903172+00:00", "trade", 8.9247, 15.0]
["2026-09-03T19:44:14.309556+00:00", "trade", 8.9247, 5.0]
["2026-09-03T19:44:14.512006+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:14.517188+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:14.542554+00:00", "trade", 8.92, 500.0]
["2026-09-03T19:44:14.542570+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:44:14.542599+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:44:14.542605+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:44:14.542624+00:00", "trade", 8.92, 1.0]
["2026-09-03T19:44:14.542753+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:14.542996+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:14.543013+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:14.543045+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:14.543053+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:14.543083+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:14.543169+00:00", "trade", 8.92, 200.0]
["2026-09-03T19:44:14.543272+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:14.543285+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:14.543294+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:14.543304+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:14.543368+00:00", "trade", 8.915, 300.0]
["2026-09-03T19:44:14.543463+00:00", "trade", 8.92, 4.0]
["2026-09-03T19:44:14.543470+00:00", "trade", 8.92, 2.0]
["2026-09-03T19:44:14.543535+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:14.543562+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:14.544250+00:00", "trade", 8.92, 5.0]
["2026-09-03T19:44:14.723249+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:14.784610+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:14.864215+00:00", "trade", 8.9195, 184.0]
["2026-09-03T19:44:14.871098+00:00", "trade", 8.9198, 371.0]
["2026-09-03T19:44:16.729926+00:00", "trade", 8.9252, 100.0]
["2026-09-03T19:44:16.749339+00:00", "trade", 8.92, 4.0]
["2026-09-03T19:44:16.885703+00:00", "trade", 8.915, 15.0]
["2026-09-03T19:44:17.580656+00:00", "trade", 8.92, 84.0]
["2026-09-03T19:44:17.580659+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:17.650944+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:44:17.653585+00:00", "trade", 8.92, 96.0]
["2026-09-03T19:44:17.727075+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:17.727543+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:18.366652+00:00", "trade", 8.9199, 33.0]
["2026-09-03T19:44:18.402269+00:00", "trade", 8.9208, 300.0]
["2026-09-03T19:44:19.202988+00:00", "trade", 8.92, 1.0]
["2026-09-03T19:44:19.203628+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:19.315074+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:19.488853+00:00", "trade", 8.9199, 383.0]
["2026-09-03T19:44:19.491617+00:00", "trade", 8.915, 383.0]
["2026-09-03T19:44:19.505112+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:19.505793+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:19.505808+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:19.598116+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:19.639141+00:00", "trade", 8.9199, 392.0]
["2026-09-03T19:44:19.645605+00:00", "trade", 8.915, 470.0]
["2026-09-03T19:44:20.014736+00:00", "trade", 8.925, 3.0]
["2026-09-03T19:44:20.045168+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:20.045823+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:20.045895+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:20.114781+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:20.115281+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:20.207475+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:20.207863+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:21.145136+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:21.405187+00:00", "trade", 8.9236, 100.0]
["2026-09-03T19:44:21.883730+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:44:21.884438+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:22.305398+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:22.305863+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:22.610932+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:22.611443+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:23.303049+00:00", "trade", 8.9215, 24.0]
["2026-09-03T19:44:23.890065+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:23.890090+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:24.022634+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:24.723465+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:24.725048+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:25.210129+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:25.210622+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:25.759207+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:25.759672+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:27.234108+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:44:27.234698+00:00", "trade", 8.9179, 40.0]
["2026-09-03T19:44:28.602306+00:00", "trade", 8.9204, 78.0]
["2026-09-03T19:44:30.204145+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:30.547684+00:00", "trade", 8.92, 1.0]
["2026-09-03T19:44:30.547745+00:00", "trade", 8.92, 14.0]
["2026-09-03T19:44:30.547807+00:00", "trade", 8.92, 485.0]
["2026-09-03T19:44:30.548482+00:00", "trade", 8.92, 1.0]
["2026-09-03T19:44:30.548505+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:30.548584+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:30.548853+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:30.548933+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:30.548943+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:30.549151+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:30.549294+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:31.025830+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:44:31.026522+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:31.026611+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:32.342624+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:32.494509+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:33.731192+00:00", "trade", 8.9249, 3.0]
["2026-09-03T19:44:33.771925+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:33.772386+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:34.578161+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:34.583562+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:34.583573+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:34.584022+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:36.330231+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:37.103397+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:37.103578+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:37.103840+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:37.103885+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:38.332844+00:00", "trade", 8.915, 25.0]
["2026-09-03T19:44:39.042888+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:39.042928+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:39.238766+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:39.767694+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:39.950644+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:40.297557+00:00", "trade", 8.92, 5.0]
["2026-09-03T19:44:40.297963+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:40.349595+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:40.575762+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:40.676169+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:40.680589+00:00", "trade", 8.92, 10.0]
["2026-09-03T19:44:40.681282+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:40.759735+00:00", "trade", 8.92, 10.0]
["2026-09-03T19:44:41.302323+00:00", "trade", 8.9204, 300.0]
["2026-09-03T19:44:41.498730+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:42.259427+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:43.162837+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:43.345536+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:43.345987+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:43.448101+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:43.475266+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:43.490613+00:00", "trade", 8.92, 1.0]
["2026-09-03T19:44:43.491037+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:43.491477+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:43.807999+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:44.543740+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:44.952535+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:44.955232+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:45.816028+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:45.823197+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:45.823198+00:00", "trade", 8.92, 68.0]
["2026-09-03T19:44:45.823661+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:46.381244+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:46.564528+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:47.896386+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:47.896847+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:47.897202+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:48.353175+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:48.353617+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:48.450834+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:48.457017+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:49.015709+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:49.015716+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:49.150130+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:49.184764+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:49.356214+00:00", "trade", 8.9249, 3.0]
["2026-09-03T19:44:49.454054+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:49.454497+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:49.847127+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:49.897304+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:49.950691+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:49.951137+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:50.004589+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:50.007199+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:50.109161+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:50.109606+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:50.369648+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:51.574233+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:51.574405+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:51.576776+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:51.611356+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:51.740733+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:51.741240+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:51.741696+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:51.888673+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:51.914547+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:51.922413+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:51.925389+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:51.937845+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:52.038540+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:52.068122+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:52.102656+00:00", "trade", 8.9233, 41.0]
["2026-09-03T19:44:52.103361+00:00", "trade", 8.915, 3.0]
["2026-09-03T19:44:52.103361+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:52.103439+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:52.261945+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:52.468855+00:00", "trade", 8.92, 99.0]
["2026-09-03T19:44:52.468855+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:52.535296+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:44:52.536045+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:52.851488+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:53.222373+00:00", "trade", 8.92, 1.0]
["2026-09-03T19:44:53.222787+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:53.222793+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:53.222800+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:53.222812+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:53.222826+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:53.223057+00:00", "trade", 8.915, 35.0]
["2026-09-03T19:44:53.223785+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:53.227638+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:53.307812+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:53.308721+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:53.311514+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:44:53.312211+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:54.260681+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:54.261208+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:54.261537+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:54.938108+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:55.198003+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:55.812187+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:56.015394+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:56.045701+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:56.052933+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:56.203174+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:56.313513+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:56.562101+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:56.573570+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:56.868872+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:56.873723+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:57.236367+00:00", "trade", 8.9188, 11.0]
["2026-09-03T19:44:57.570584+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:57.570998+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:57.571511+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:57.624902+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:57.675169+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:57.889127+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:58.077317+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:58.081810+00:00", "trade", 8.9249, 100.0]
["2026-09-03T19:44:58.112626+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:58.113123+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:58.405183+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:58.452735+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:44:58.453494+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:58.486910+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:44:59.996636+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:00.006242+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:00.006638+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:00.074934+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:00.075900+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:00.076347+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:00.076779+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:00.076809+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:00.086301+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:00.122727+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:00.197406+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:45:00.197457+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:45:00.204797+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:00.468303+00:00", "trade", 8.915, 96.0]
["2026-09-03T19:45:00.469075+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:01.042093+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:01.391730+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:45:01.392370+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:01.393221+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:01.496689+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:01.497157+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:01.547930+00:00", "trade", 8.9202, 43.0]
["2026-09-03T19:45:01.565125+00:00", "trade", 8.9241, 2.0]
["2026-09-03T19:45:01.574458+00:00", "trade", 8.915, 56.0]
["2026-09-03T19:45:01.579191+00:00", "trade", 8.91, 1.0]
["2026-09-03T19:45:01.579237+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:01.579246+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:01.579622+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:01.579642+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:01.579929+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:01.615738+00:00", "trade", 8.915, 1144.0]
["2026-09-03T19:45:01.617300+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:01.641475+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:45:01.667499+00:00", "trade", 8.9176, 23.0]
["2026-09-03T19:45:02.167627+00:00", "trade", 8.9179, 10.0]
["2026-09-03T19:45:02.466321+00:00", "trade", 8.922, 77.0]
["2026-09-03T19:45:03.238776+00:00", "trade", 8.9199, 81.0]
["2026-09-03T19:45:03.283649+00:00", "trade", 8.915, 2.0]
["2026-09-03T19:45:04.140208+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:04.140658+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:04.398244+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:04.398703+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:04.424938+00:00", "trade", 8.91, 6.0]
["2026-09-03T19:45:04.425369+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:04.895789+00:00", "trade", 8.92, 345.0]
["2026-09-03T19:45:06.112423+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:45:06.943615+00:00", "trade", 8.9221, 8.0]
["2026-09-03T19:45:07.253435+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:45:07.253828+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:45:07.254275+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:45:07.255193+00:00", "trade", 8.915, 6.0]
["2026-09-03T19:45:07.255376+00:00", "trade", 8.915, 2754.0]
["2026-09-03T19:45:07.255962+00:00", "trade", 8.9155, 54.0]
["2026-09-03T19:45:07.469209+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:45:07.471106+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:45:07.473490+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:45:07.475371+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:45:07.477173+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:45:07.785914+00:00", "trade", 8.915, 200.0]
["2026-09-03T19:45:07.868912+00:00", "trade", 8.9213, 4.0]
["2026-09-03T19:45:09.330995+00:00", "trade", 8.9231, 2.0]
["2026-09-03T19:45:09.372963+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:09.859413+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:45:09.979063+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:09.979714+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:09.980164+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:09.980613+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:10.082069+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:10.085261+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:10.283192+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:10.304156+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:10.545859+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:11.632379+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:11.632630+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:11.777734+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:11.964880+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:11.965553+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:12.609287+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:12.642530+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:12.642592+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:12.714019+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:12.714074+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:45:12.714084+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:13.190086+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:13.344943+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:13.345412+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:13.346770+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:13.359916+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:45:13.360261+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:13.360411+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:45:13.360983+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:13.361010+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:13.361041+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:13.361309+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:13.380358+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:13.396188+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:45:13.418615+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:45:13.604744+00:00", "trade", 8.9228, 52.0]
["2026-09-03T19:45:13.916234+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:13.916693+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:14.406117+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:14.499539+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:14.750900+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:14.826706+00:00", "trade", 8.915, 10.0]
["2026-09-03T19:45:14.826707+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:45:14.826803+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:45:14.826810+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:45:14.827214+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:14.868257+00:00", "trade", 8.915, 300.0]
["2026-09-03T19:45:14.946457+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:14.946485+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:15.239130+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:45:15.372494+00:00", "trade", 8.915, 300.0]
["2026-09-03T19:45:15.751243+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:15.760098+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:16.605414+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:17.840886+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:17.841756+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:18.859973+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:18.860441+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:19.033739+00:00", "trade", 8.9161, 300.0]
["2026-09-03T19:45:19.225160+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:19.314876+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:19.315335+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:20.882156+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:20.980657+00:00", "trade", 8.9199, 448.0]
["2026-09-03T19:45:21.018289+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:21.018763+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:21.445498+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:22.360265+00:00", "trade", 8.922, 3.0]
["2026-09-03T19:45:23.063764+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:23.810915+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:23.811382+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:23.811839+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:24.353439+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:24.515701+00:00", "trade", 8.9123, 255.0]
["2026-09-03T19:45:24.764062+00:00", "trade", 8.92, 16.0]
["2026-09-03T19:45:24.764064+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:24.764918+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:24.771970+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:25.519204+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:25.544950+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:25.703656+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:26.083227+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:26.156905+00:00", "trade", 8.92, 8.0]
["2026-09-03T19:45:26.156905+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:26.157394+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:26.473809+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:26.960123+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:29.569709+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:29.625841+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:30.668976+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:30.670097+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:30.853917+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:31.062315+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:33.034571+00:00", "trade", 8.9187, 12.0]
["2026-09-03T19:45:33.055213+00:00", "trade", 8.9187, 1.0]
["2026-09-03T19:45:33.197383+00:00", "trade", 8.915, 1.0]
["2026-09-03T19:45:33.807067+00:00", "trade", 8.9169, 2.0]
["2026-09-03T19:45:33.982989+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:33.983437+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:35.160601+00:00", "trade", 8.9214, 3.0]
["2026-09-03T19:45:35.625533+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:36.001153+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:36.227377+00:00", "trade", 8.915, 1000.0]
["2026-09-03T19:45:36.227961+00:00", "trade", 8.9154, 41.0]
["2026-09-03T19:45:36.372184+00:00", "trade", 8.915, 200.0]
["2026-09-03T19:45:36.872927+00:00", "trade", 8.9187, 44.0]
["2026-09-03T19:45:37.377555+00:00", "trade", 8.92, 35.0]
["2026-09-03T19:45:37.378502+00:00", "trade", 8.92, 45.0]
["2026-09-03T19:45:37.378924+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:37.378947+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:37.379224+00:00", "trade", 8.92, 49.0]
["2026-09-03T19:45:37.379407+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:37.386466+00:00", "trade", 8.92, 41.0]
["2026-09-03T19:45:37.387230+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:37.418975+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:37.420713+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:37.510853+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:38.178370+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:38.178562+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:39.341917+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:39.808408+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:40.542510+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:40.679401+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:41.081200+00:00", "trade", 8.9157, 10.0]
["2026-09-03T19:45:41.113812+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:41.185591+00:00", "trade", 8.9157, 10.0]
["2026-09-03T19:45:42.173928+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:42.174366+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:42.275400+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:42.275858+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:42.330579+00:00", "trade", 8.9212, 200.0]
["2026-09-03T19:45:42.331197+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:42.432935+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:43.158975+00:00", "trade", 8.9212, 100.0]
["2026-09-03T19:45:43.493049+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:43.594928+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:43.637397+00:00", "trade", 8.9154, 100.0]
["2026-09-03T19:45:43.647047+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:43.750119+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:43.866772+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:43.968218+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:44.662586+00:00", "trade", 8.921, 10.0]
["2026-09-03T19:45:44.665418+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:44.665883+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:44.666336+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:44.769323+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:44.769788+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:45.524157+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:45.624973+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:45.671104+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:45.671565+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:45.679463+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:45.784917+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:45.827887+00:00", "trade", 8.9113, 33.0]
["2026-09-03T19:45:45.833399+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:45.935345+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:46.030244+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:46.209076+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:46.374213+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:46.374667+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:48.799524+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:48.799976+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:49.540407+00:00", "trade", 8.92, 35.0]
["2026-09-03T19:45:49.541462+00:00", "trade", 8.92, 37.0]
["2026-09-03T19:45:49.604490+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:49.604957+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:49.606199+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:49.809995+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:49.843303+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:49.843759+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:49.894641+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:49.895100+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:49.895370+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:50.010408+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:50.011085+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:50.716628+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:50.734005+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:51.276972+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:51.277738+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:51.570197+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:51.570651+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:51.570665+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:51.615742+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:52.173812+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:52.198712+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:52.745514+00:00", "trade", 8.9211, 5.0]
["2026-09-03T19:45:52.758036+00:00", "trade", 8.9206, 1.0]
["2026-09-03T19:45:53.100603+00:00", "trade", 8.9175, 36.0]
["2026-09-03T19:45:53.112947+00:00", "trade", 8.915, 39.0]
["2026-09-03T19:45:54.027106+00:00", "trade", 8.92, 6.0]
["2026-09-03T19:45:54.027170+00:00", "trade", 8.92, 27.0]
["2026-09-03T19:45:54.027232+00:00", "trade", 8.92, 131.0]
["2026-09-03T19:45:54.028020+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:54.028027+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:54.029212+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:54.040616+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:54.372799+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:54.373322+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:54.513266+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:54.513302+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:54.739492+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:55.072716+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:55.097390+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:56.014445+00:00", "trade", 8.9161, 33.0]
["2026-09-03T19:45:56.014737+00:00", "trade", 8.9161, 33.0]
["2026-09-03T19:45:56.014957+00:00", "trade", 8.9157, 39.0]
["2026-09-03T19:45:56.015240+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:56.266042+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:59.115107+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:59.115573+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:59.118033+00:00", "trade", 8.92, 6.0]
["2026-09-03T19:45:59.118381+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:45:59.263560+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:00.757177+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:01.315032+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:02.252787+00:00", "trade", 8.9158, 10.0]
["2026-09-03T19:46:02.254006+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:02.276713+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:02.702727+00:00", "trade", 8.915, 3.0]
["2026-09-03T19:46:02.749837+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:02.833252+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:03.192013+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:03.342398+00:00", "trade", 8.9197, 32.0]
["2026-09-03T19:46:03.683692+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:03.778248+00:00", "trade", 8.9209, 3.0]
["2026-09-03T19:46:04.156443+00:00", "trade", 8.9195, 100.0]
["2026-09-03T19:46:04.669821+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:04.728418+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:05.640489+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:05.782981+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:05.974684+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:07.093160+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:07.124362+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:07.893897+00:00", "trade", 8.915, 132.0]
["2026-09-03T19:46:09.519021+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:09.519489+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:09.558112+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:46:09.558119+00:00", "trade", 8.915, 600.0]
["2026-09-03T19:46:09.593300+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:09.736534+00:00", "trade", 8.915, 600.0]
["2026-09-03T19:46:09.736541+00:00", "trade", 8.915, 3.0]
["2026-09-03T19:46:09.736755+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:46:09.736793+00:00", "trade", 8.915, 25.0]
["2026-09-03T19:46:09.737291+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:09.737753+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:09.741065+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:09.757128+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:09.849638+00:00", "trade", 8.915, 56.0]
["2026-09-03T19:46:09.938690+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:46:10.095808+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:46:10.161618+00:00", "trade", 8.915, 1.0]
["2026-09-03T19:46:11.127102+00:00", "trade", 8.91, 289.0]
["2026-09-03T19:46:11.127111+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:46:11.127299+00:00", "trade", 8.91, 1.0]
["2026-09-03T19:46:11.127393+00:00", "trade", 8.91, 299.0]
["2026-09-03T19:46:11.127622+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:46:11.127684+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:46:11.127792+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:46:11.127810+00:00", "trade", 8.915, 98.0]
["2026-09-03T19:46:11.127818+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:46:11.127850+00:00", "trade", 8.91, 300.0]
["2026-09-03T19:46:11.127866+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:11.127873+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:11.127902+00:00", "trade", 8.91, 11.0]
["2026-09-03T19:46:11.128198+00:00", "trade", 8.91, 83.0]
["2026-09-03T19:46:11.128257+00:00", "trade", 8.91, 217.0]
["2026-09-03T19:46:11.128379+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:11.128766+00:00", "trade", 8.91, 33.0]
["2026-09-03T19:46:11.128791+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:46:11.129171+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:11.129185+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:11.129196+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:11.129569+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:46:11.129571+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:46:11.129583+00:00", "trade", 8.91, 25.0]
["2026-09-03T19:46:11.129587+00:00", "trade", 8.91, 33.0]
["2026-09-03T19:46:11.129595+00:00", "trade", 8.91, 242.0]
["2026-09-03T19:46:11.129664+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:11.129701+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:11.130235+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:46:11.130996+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:11.145694+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:46:11.149888+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:46:11.149944+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:11.150578+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:11.150631+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:11.152443+00:00", "trade", 8.915, 300.0]
["2026-09-03T19:46:11.152905+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:11.171370+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:11.352584+00:00", "trade", 8.915, 300.0]
["2026-09-03T19:46:11.353936+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:11.361471+00:00", "trade", 8.9217, 40.0]
["2026-09-03T19:46:11.385393+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:46:11.393482+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:46:11.393483+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:46:11.396753+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:46:11.396812+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:11.396878+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:11.396890+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:11.397191+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:11.397260+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:11.397273+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:11.397635+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:11.397715+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:11.397739+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:11.398171+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:11.405161+00:00", "trade", 8.9101, 392.0]
["2026-09-03T19:46:11.407512+00:00", "trade", 8.915, 470.0]
["2026-09-03T19:46:11.432491+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:11.436798+00:00", "trade", 8.915, 383.0]
["2026-09-03T19:46:11.437476+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:11.455115+00:00", "trade", 8.915, 193.0]
["2026-09-03T19:46:11.463288+00:00", "trade", 8.915, 300.0]
["2026-09-03T19:46:11.464236+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:12.121531+00:00", "trade", 8.9215, 300.0]
["2026-09-03T19:46:12.464007+00:00", "trade", 8.915, 2.0]
["2026-09-03T19:46:12.464282+00:00", "trade", 8.915, 355.0]
["2026-09-03T19:46:12.540881+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:12.839802+00:00", "trade", 8.9198, 100.0]
["2026-09-03T19:46:14.214400+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:14.214823+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:14.215196+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:14.335325+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:14.344685+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:14.446647+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:14.447101+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:14.948330+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:15.013928+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:15.121459+00:00", "trade", 8.9198, 3.0]
["2026-09-03T19:46:15.170797+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:15.548361+00:00", "trade", 8.9143, 100.0]
["2026-09-03T19:46:15.661643+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:15.763021+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:16.192393+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:16.425077+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:16.526164+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:16.526619+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:16.527060+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:16.739063+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:16.754870+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:16.860199+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:17.057536+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:17.158360+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:17.347434+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:17.574835+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:17.575300+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:17.740547+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:17.846601+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:17.847056+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:18.054816+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:18.156224+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:18.156791+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:18.281435+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:18.388373+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:18.388822+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:19.373277+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:19.375399+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:19.674555+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:20.099179+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:20.099650+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:20.753296+00:00", "trade", 8.915, 31.0]
["2026-09-03T19:46:21.467049+00:00", "trade", 8.92, 36.0]
["2026-09-03T19:46:21.467418+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:46:21.467904+00:00", "trade", 8.92, 283.0]
["2026-09-03T19:46:21.468604+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:21.470121+00:00", "trade", 8.92, 35.0]
["2026-09-03T19:46:21.483507+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:21.578352+00:00", "trade", 8.9145, 300.0]
["2026-09-03T19:46:21.579135+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:21.875114+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:22.037130+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:22.037589+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:22.037598+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:23.385043+00:00", "trade", 8.914, 200.0]
["2026-09-03T19:46:26.019525+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:26.020021+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:26.020491+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:26.479440+00:00", "trade", 8.9196, 100.0]
["2026-09-03T19:46:26.668457+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:26.747892+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:28.362774+00:00", "trade", 8.9222, 12.0]
["2026-09-03T19:46:28.979897+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:28.980352+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:29.131383+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:29.131838+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:29.132292+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:29.194413+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:29.194872+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:29.964659+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:30.210417+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:30.241965+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:30.923190+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:31.149247+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:31.149697+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:31.150172+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:31.464846+00:00", "trade", 8.9222, 5.0]
["2026-09-03T19:46:31.467577+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:46:31.468531+00:00", "trade", 8.92, 293.0]
["2026-09-03T19:46:31.470310+00:00", "trade", 8.92, 11.0]
["2026-09-03T19:46:31.470373+00:00", "trade", 8.92, 35.0]
["2026-09-03T19:46:32.642213+00:00", "trade", 8.9221, 100.0]
["2026-09-03T19:46:32.799204+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:46:32.920696+00:00", "trade", 8.915, 46.0]
["2026-09-03T19:46:32.920712+00:00", "trade", 8.915, 46.0]
["2026-09-03T19:46:33.590067+00:00", "trade", 8.9221, 13.0]
["2026-09-03T19:46:34.683393+00:00", "trade", 8.9151, 3.0]
["2026-09-03T19:46:34.683762+00:00", "trade", 8.9151, 1.0]
["2026-09-03T19:46:35.665558+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:35.668713+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:35.687857+00:00", "trade", 8.9138, 100.0]
["2026-09-03T19:46:36.097688+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:36.836476+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:38.635747+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:38.636226+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:46:38.657846+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:38.676471+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:38.743936+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:39.050727+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:39.052198+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:39.052210+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:39.052242+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:39.053656+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:39.146618+00:00", "trade", 8.915, 8.0]
["2026-09-03T19:46:39.146664+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:39.146665+00:00", "trade", 8.91, 562.0]
["2026-09-03T19:46:39.146699+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:39.146711+00:00", "trade", 8.91, 29.0]
["2026-09-03T19:46:39.146714+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:39.147112+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:39.147184+00:00", "trade", 8.91, 1.0]
["2026-09-03T19:46:39.173955+00:00", "trade", 8.91, 380.0]
["2026-09-03T19:46:39.173955+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:39.269416+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:39.521905+00:00", "trade", 8.91, 6.0]
["2026-09-03T19:46:39.521905+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:39.522373+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:39.688308+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:46:39.688333+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:46:39.688392+00:00", "trade", 8.915, 289.0]
["2026-09-03T19:46:39.688582+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:46:39.693079+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:46:39.693152+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:46:39.693220+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:46:39.693589+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:39.693917+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:46:40.349336+00:00", "trade", 8.915, 184.0]
["2026-09-03T19:46:41.240729+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:41.331493+00:00", "trade", 8.9102, 84.0]
["2026-09-03T19:46:41.342288+00:00", "trade", 8.91, 33.0]
["2026-09-03T19:46:41.361982+00:00", "trade", 8.915, 371.0]
["2026-09-03T19:46:41.469278+00:00", "trade", 8.9101, 196.0]
["2026-09-03T19:46:41.552045+00:00", "trade", 8.914, 10.0]
["2026-09-03T19:46:41.641389+00:00", "trade", 8.914, 10.0]
["2026-09-03T19:46:41.659298+00:00", "trade", 8.91, 200.0]
["2026-09-03T19:46:41.659302+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:41.659792+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:41.660074+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:41.660751+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:41.662000+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:41.662397+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:42.718811+00:00", "trade", 8.915, 36.0]
["2026-09-03T19:46:45.382788+00:00", "trade", 8.91, 115.0]
["2026-09-03T19:46:45.382862+00:00", "trade", 8.91, 385.0]
["2026-09-03T19:46:45.382865+00:00", "trade", 8.91, 36.0]
["2026-09-03T19:46:45.382865+00:00", "trade", 8.91, 12.0]
["2026-09-03T19:46:45.382940+00:00", "trade", 8.91, 5.0]
["2026-09-03T19:46:45.382948+00:00", "trade", 8.91, 42.0]
["2026-09-03T19:46:45.383080+00:00", "trade", 8.91, 67.0]
["2026-09-03T19:46:45.383081+00:00", "trade", 8.91, 47.0]
["2026-09-03T19:46:45.383139+00:00", "trade", 8.91, 69.0]
["2026-09-03T19:46:45.383141+00:00", "trade", 8.91, 45.0]
["2026-09-03T19:46:45.383412+00:00", "trade", 8.91, 7.0]
["2026-09-03T19:46:45.383509+00:00", "trade", 8.91, 4.0]
["2026-09-03T19:46:45.383884+00:00", "trade", 8.91, 115.0]
["2026-09-03T19:46:45.678820+00:00", "trade", 8.9136, 13.0]
["2026-09-03T19:46:45.922877+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:46:49.895007+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:46:49.895059+00:00", "trade", 8.91, 55.0]
["2026-09-03T19:46:49.895061+00:00", "trade", 8.91, 25.0]
["2026-09-03T19:46:49.895063+00:00", "trade", 8.91, 23.0]
["2026-09-03T19:46:49.895128+00:00", "trade", 8.91, 77.0]
["2026-09-03T19:46:49.895129+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:46:49.895307+00:00", "trade", 8.91, 2.0]
["2026-09-03T19:46:49.895389+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:46:49.895637+00:00", "trade", 8.91, 21.0]
["2026-09-03T19:46:49.895638+00:00", "trade", 8.91, 28.0]
["2026-09-03T19:46:49.895667+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:46:49.895724+00:00", "trade", 8.91, 13.0]
["2026-09-03T19:46:49.895778+00:00", "trade", 8.91, 59.0]
["2026-09-03T19:46:49.895778+00:00", "trade", 8.91, 280.0]
["2026-09-03T19:46:49.895780+00:00", "trade", 8.91, 6.0]
["2026-09-03T19:46:49.895780+00:00", "trade", 8.91, 5.0]
["2026-09-03T19:46:49.895782+00:00", "trade", 8.91, 8.0]
["2026-09-03T19:46:49.895785+00:00", "trade", 8.91, 62.0]
["2026-09-03T19:46:49.895792+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:46:49.895796+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:46:49.895857+00:00", "trade", 8.91, 4.0]
["2026-09-03T19:46:49.895898+00:00", "trade", 8.91, 13.0]
["2026-09-03T19:46:49.895960+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:49.895978+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:49.896203+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:46:49.896223+00:00", "trade", 8.91, 18.0]
["2026-09-03T19:46:50.295936+00:00", "trade", 8.915, 5.0]
["2026-09-03T19:46:50.428771+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:46:50.441720+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:51.175676+00:00", "trade", 8.91, 1.0]
["2026-09-03T19:46:51.987879+00:00", "trade", 8.91, 700.0]
["2026-09-03T19:46:51.988936+00:00", "trade", 8.91, 628.0]
["2026-09-03T19:46:51.989516+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:46:51.990331+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:46:51.990338+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:46:51.990345+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:46:51.990352+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:46:51.990359+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:46:51.990369+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:46:51.990435+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:46:51.990544+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:46:51.990550+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:46:51.990865+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:46:51.991008+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:46:51.991034+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:46:51.991045+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:46:51.991058+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:46:51.991071+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:46:51.991091+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:46:51.991127+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:46:51.991342+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:46:51.991678+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:46:52.024575+00:00", "trade", 8.905, 169.0]
["2026-09-03T19:46:52.134302+00:00", "trade", 8.905, 100.0]
["2026-09-03T19:46:52.226389+00:00", "trade", 8.9214, 11.0]
["2026-09-03T19:46:52.229991+00:00", "trade", 8.905, 22.0]
["2026-09-03T19:46:52.991025+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:46:52.991371+00:00", "trade", 8.9, 25.0]
["2026-09-03T19:46:53.011440+00:00", "trade", 8.905, 100.0]
["2026-09-03T19:46:53.179789+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:46:53.638794+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:46:53.639256+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:46:53.689005+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:46:53.702695+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:46:53.934813+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:46:54.280220+00:00", "trade", 8.905, 10.0]
["2026-09-03T19:46:54.451414+00:00", "trade", 8.9036, 60.0]
["2026-09-03T19:46:55.005088+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:46:56.173050+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:46:56.281016+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:46:56.281469+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:46:56.382866+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:46:56.383328+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:46:56.548066+00:00", "trade", 8.9164, 32.0]
["2026-09-03T19:46:56.896228+00:00", "trade", 8.9, 52.0]
["2026-09-03T19:46:56.896730+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:46:56.896760+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:46:56.970097+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:46:58.051853+00:00", "trade", 8.905, 1.0]
["2026-09-03T19:46:58.922177+00:00", "trade", 8.9174, 300.0]
["2026-09-03T19:46:59.052707+00:00", "trade", 8.905, 1.0]
["2026-09-03T19:46:59.815079+00:00", "trade", 8.9087, 16.0]
["2026-09-03T19:46:59.878705+00:00", "trade", 8.905, 3.0]
["2026-09-03T19:46:59.896967+00:00", "trade", 8.905, 2.0]
["2026-09-03T19:47:00.178501+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:00.178971+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:00.184720+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:00.184743+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:00.184772+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:47:00.184790+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:00.184954+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:00.185068+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:00.185275+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:00.217940+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:00.234956+00:00", "trade", 8.91, 1.0]
["2026-09-03T19:47:01.764961+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:01.777354+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:02.350618+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:02.351093+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:02.399247+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:02.583623+00:00", "trade", 8.902, 1.0]
["2026-09-03T19:47:02.584314+00:00", "trade", 8.905, 100.0]
["2026-09-03T19:47:02.584733+00:00", "trade", 8.905, 76.0]
["2026-09-03T19:47:02.584734+00:00", "trade", 8.905, 100.0]
["2026-09-03T19:47:02.622810+00:00", "trade", 8.91, 88.0]
["2026-09-03T19:47:02.681421+00:00", "trade", 8.9124, 10.0]
["2026-09-03T19:47:02.796236+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:02.817735+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:02.822062+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:02.908750+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:03.989290+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:04.011361+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:04.278699+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:05.183060+00:00", "trade", 8.91, 1.0]
["2026-09-03T19:47:05.183391+00:00", "trade", 8.905, 100.0]
["2026-09-03T19:47:05.183392+00:00", "trade", 8.905, 100.0]
["2026-09-03T19:47:05.183477+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:05.183490+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:05.183524+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:05.190198+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:05.199976+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:06.157238+00:00", "trade", 8.905, 2.0]
["2026-09-03T19:47:06.182275+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:06.927774+00:00", "trade", 8.91, 7.0]
["2026-09-03T19:47:07.941082+00:00", "trade", 8.9172, 100.0]
["2026-09-03T19:47:08.267107+00:00", "trade", 8.9099, 340.0]
["2026-09-03T19:47:09.390132+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:09.520948+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:10.603766+00:00", "trade", 8.911, 200.0]
["2026-09-03T19:47:10.648306+00:00", "trade", 8.905, 100.0]
["2026-09-03T19:47:10.648950+00:00", "trade", 8.905, 100.0]
["2026-09-03T19:47:10.649378+00:00", "trade", 8.905, 100.0]
["2026-09-03T19:47:10.652357+00:00", "trade", 8.91, 18.0]
["2026-09-03T19:47:10.652411+00:00", "trade", 8.91, 18.0]
["2026-09-03T19:47:10.653209+00:00", "trade", 8.91, 82.0]
["2026-09-03T19:47:10.666009+00:00", "trade", 8.91, 36.0]
["2026-09-03T19:47:11.126748+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:11.833505+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:12.761834+00:00", "trade", 8.9214, 100.0]
["2026-09-03T19:47:12.901824+00:00", "trade", 8.917, 100.0]
["2026-09-03T19:47:13.247808+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:13.738631+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:14.238012+00:00", "trade", 8.91, 1.0]
["2026-09-03T19:47:14.238390+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:14.246441+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:14.246520+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:14.246794+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:47:14.667227+00:00", "trade", 8.9133, 200.0]
["2026-09-03T19:47:14.792252+00:00", "trade", 8.905, 100.0]
["2026-09-03T19:47:14.986140+00:00", "trade", 8.905, 5.0]
["2026-09-03T19:47:15.428044+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:15.744988+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:19.690711+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:20.173462+00:00", "trade", 8.908, 560.0]
["2026-09-03T19:47:20.179219+00:00", "trade", 8.9075, 206.0]
["2026-09-03T19:47:20.193886+00:00", "trade", 8.9075, 234.0]
["2026-09-03T19:47:20.529634+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:22.732763+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:23.253937+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:23.596343+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:24.326831+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:24.326845+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:24.327113+00:00", "trade", 8.91, 30.0]
["2026-09-03T19:47:24.327116+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:47:24.327118+00:00", "trade", 8.91, 510.0]
["2026-09-03T19:47:24.327119+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:47:24.327121+00:00", "trade", 8.91, 200.0]
["2026-09-03T19:47:24.327123+00:00", "trade", 8.91, 600.0]
["2026-09-03T19:47:24.327126+00:00", "trade", 8.91, 200.0]
["2026-09-03T19:47:24.327126+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:47:24.327128+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:47:24.327141+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:47:24.327144+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:47:24.327147+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:47:24.327151+00:00", "trade", 8.91, 200.0]
["2026-09-03T19:47:24.327156+00:00", "trade", 8.91, 200.0]
["2026-09-03T19:47:24.327161+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:47:24.327213+00:00", "trade", 8.91, 300.0]
["2026-09-03T19:47:24.327276+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:24.327283+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:24.327289+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:24.327295+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:24.327308+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:24.327315+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:24.327321+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:24.327328+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:24.327342+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:24.327350+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:24.327357+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:24.327393+00:00", "trade", 8.91, 1.0]
["2026-09-03T19:47:24.327415+00:00", "trade", 8.91, 1.0]
["2026-09-03T19:47:24.327423+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:24.327430+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:24.327437+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:24.327438+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:24.327444+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:24.327459+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:24.327466+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:24.327469+00:00", "trade", 8.91, 1.0]
["2026-09-03T19:47:24.327477+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:24.327484+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:24.327489+00:00", "trade", 8.91, 3.0]
["2026-09-03T19:47:24.327491+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:47:24.327499+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:47:24.327505+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:47:24.327519+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:47:24.327523+00:00", "trade", 8.91, 200.0]
["2026-09-03T19:47:24.327525+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:47:24.327531+00:00", "trade", 8.91, 35.0]
["2026-09-03T19:47:24.327532+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:47:24.327538+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:47:24.327545+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:47:24.327552+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:47:24.327559+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:47:24.327566+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:47:24.327570+00:00", "trade", 8.91, 75.0]
["2026-09-03T19:47:24.327572+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:47:24.327572+00:00", "trade", 8.91, 23.0]
["2026-09-03T19:47:24.327572+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:47:24.327574+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:47:24.327576+00:00", "trade", 8.91, 104.0]
["2026-09-03T19:47:24.327576+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.327579+00:00", "trade", 8.91, 300.0]
["2026-09-03T19:47:24.327579+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.327580+00:00", "trade", 8.91, 23.0]
["2026-09-03T19:47:24.327581+00:00", "trade", 8.91, 53.0]
["2026-09-03T19:47:24.327585+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.327589+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.327592+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.327598+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.327600+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.327645+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.327662+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.327675+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.327690+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.327699+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.327711+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.327716+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.327731+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.327748+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.327847+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.327868+00:00", "trade", 8.915, 14.0]
["2026-09-03T19:47:24.327908+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.327939+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.327954+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.327961+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.328019+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.328035+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.328075+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.328098+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.328113+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.328155+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.328213+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.328354+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.328535+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.328911+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.329341+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.329373+00:00", "trade", 8.915, 30.0]
["2026-09-03T19:47:24.329506+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.329695+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.329961+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.329965+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:47:24.334103+00:00", "trade", 8.91, 2.0]
["2026-09-03T19:47:24.335120+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.335621+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.339728+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.340178+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.340975+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.341552+00:00", "trade", 8.915, 44.0]
["2026-09-03T19:47:24.347260+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:24.363615+00:00", "trade", 8.915, 44.0]
["2026-09-03T19:47:24.419248+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:25.116014+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:25.155820+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:25.285871+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:26.379903+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:26.485405+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:27.120129+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:27.351054+00:00", "trade", 8.915, 38.0]
["2026-09-03T19:47:27.355208+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:47:27.358239+00:00", "trade", 8.91, 162.0]
["2026-09-03T19:47:27.671324+00:00", "trade", 8.9104, 300.0]
["2026-09-03T19:47:28.039137+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:28.039633+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:28.211507+00:00", "trade", 8.91, 21.0]
["2026-09-03T19:47:28.211564+00:00", "trade", 8.91, 79.0]
["2026-09-03T19:47:28.212261+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:28.700536+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:29.678370+00:00", "trade", 8.915, 44.0]
["2026-09-03T19:47:30.024000+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:30.118873+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:30.118941+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:30.133345+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:30.677131+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:30.682665+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:30.688697+00:00", "trade", 8.91, 54.0]
["2026-09-03T19:47:30.689150+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:30.689346+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:30.757160+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:30.870531+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:31.149916+00:00", "trade", 8.9161, 500.0]
["2026-09-03T19:47:31.288237+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:32.746725+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:33.286446+00:00", "trade", 8.9102, 78.0]
["2026-09-03T19:47:33.286703+00:00", "trade", 8.9102, 922.0]
["2026-09-03T19:47:33.288599+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:33.637493+00:00", "trade", 8.915, 25.0]
["2026-09-03T19:47:33.718761+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:47:33.719484+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:33.719560+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:33.719575+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:33.719639+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:33.719705+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:33.720011+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:33.762514+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:33.762527+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:33.762963+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:33.763734+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:33.815513+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:47:34.431983+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:35.161219+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:35.161898+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:35.296630+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:35.297225+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:35.524099+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:35.576472+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:35.576747+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:35.576772+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:36.061771+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:36.492871+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:36.493463+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:36.493574+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:36.505186+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:36.560344+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:36.561461+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:36.638920+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:36.721617+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:36.721709+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:36.721853+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:36.727861+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:36.842349+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:36.926631+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:37.035731+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:37.036184+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:37.036195+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:37.136899+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:37.137351+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:37.499902+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:37.500374+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:37.501685+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:38.273923+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:38.389414+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:40.484730+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:41.118394+00:00", "trade", 8.91, 21.0]
["2026-09-03T19:47:41.118453+00:00", "trade", 8.91, 79.0]
["2026-09-03T19:47:41.119880+00:00", "trade", 8.91, 25.0]
["2026-09-03T19:47:41.119882+00:00", "trade", 8.91, 68.0]
["2026-09-03T19:47:41.119883+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:47:41.119885+00:00", "trade", 8.91, 20.0]
["2026-09-03T19:47:41.119916+00:00", "trade", 8.91, 91.0]
["2026-09-03T19:47:41.119941+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:41.119947+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:41.119953+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:41.119961+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:41.119963+00:00", "trade", 8.91, 9.0]
["2026-09-03T19:47:41.119964+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:47:41.119969+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:41.119976+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:41.119983+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:41.119989+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:41.119995+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:41.120002+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:41.120009+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:47:41.120015+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:47:41.120023+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:47:41.120030+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:47:41.120037+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:47:41.120043+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:47:41.120049+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:47:41.120055+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:47:41.120063+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:47:41.120069+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:47:41.120075+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:47:41.120082+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:47:41.120089+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:47:41.120133+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:47:41.120173+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:47:41.120177+00:00", "trade", 8.91, 80.0]
["2026-09-03T19:47:41.120187+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:47:41.120253+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:47:41.120259+00:00", "trade", 8.91, 1000.0]
["2026-09-03T19:47:41.120260+00:00", "trade", 8.91, 400.0]
["2026-09-03T19:47:41.120261+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:47:41.120261+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:47:41.120267+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:47:41.120269+00:00", "trade", 8.91, 45.0]
["2026-09-03T19:47:41.120274+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:47:41.120280+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:47:41.120287+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:47:41.120292+00:00", "trade", 8.91, 7.0]
["2026-09-03T19:47:41.120307+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:47:41.120326+00:00", "trade", 8.91, 1557.0]
["2026-09-03T19:47:41.120327+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:47:41.120356+00:00", "trade", 8.91, 55.0]
["2026-09-03T19:47:41.120358+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:47:41.120358+00:00", "trade", 8.91, 1.0]
["2026-09-03T19:47:41.120358+00:00", "trade", 8.91, 1.0]
["2026-09-03T19:47:41.120359+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:41.120366+00:00", "trade", 8.91, 21.0]
["2026-09-03T19:47:41.120400+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:47:41.120506+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:41.120513+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:41.120521+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:41.120537+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:41.120544+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:41.120551+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:41.120559+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:41.120579+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:41.120599+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:41.120636+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:41.120747+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:41.120802+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:41.120819+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:41.120859+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:41.120874+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:41.120889+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:41.120962+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:41.120986+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:41.121075+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:41.121100+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:41.121203+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:41.121724+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:41.122182+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:41.125744+00:00", "trade", 8.905, 100.0]
["2026-09-03T19:47:41.125746+00:00", "trade", 8.905, 300.0]
["2026-09-03T19:47:41.126016+00:00", "trade", 8.905, 100.0]
["2026-09-03T19:47:41.126912+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:41.130832+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:47:41.131209+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:41.131222+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:41.131274+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:41.131281+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:41.169076+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:41.257303+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:41.301042+00:00", "trade", 8.9153, 100.0]
["2026-09-03T19:47:41.421434+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:41.422159+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:41.596424+00:00", "trade", 8.905, 300.0]
["2026-09-03T19:47:41.597106+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:41.597248+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:41.679691+00:00", "trade", 8.9094, 10.0]
["2026-09-03T19:47:41.772118+00:00", "trade", 8.9094, 10.0]
["2026-09-03T19:47:41.901058+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:42.007127+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:42.236402+00:00", "trade", 8.905, 100.0]
["2026-09-03T19:47:44.671268+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:47:44.672043+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:44.674796+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:47:44.675565+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:44.696799+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:47:44.697598+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:45.074574+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:45.123227+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:45.123808+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:45.223218+00:00", "trade", 8.9152, 70.0]
["2026-09-03T19:47:45.544337+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:46.192755+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:46.749644+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:47.091331+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:47.562043+00:00", "trade", 8.905, 1.0]
["2026-09-03T19:47:47.563173+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:47.763381+00:00", "trade", 8.914, 5.0]
["2026-09-03T19:47:48.546695+00:00", "trade", 8.9113, 44.0]
["2026-09-03T19:47:48.638341+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:48.863002+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:49.030536+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:49.030997+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:49.181799+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:50.376765+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:51.532480+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:51.600819+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:52.199918+00:00", "trade", 8.9151, 600.0]
["2026-09-03T19:47:52.516912+00:00", "trade", 8.9151, 1.0]
["2026-09-03T19:47:52.761691+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:52.792428+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:53.124149+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:53.373983+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:53.558147+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:54.980878+00:00", "trade", 8.905, 300.0]
["2026-09-03T19:47:54.982036+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:54.982491+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:54.982500+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:54.992025+00:00", "trade", 8.905, 42.0]
["2026-09-03T19:47:55.074916+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:55.498300+00:00", "trade", 8.9121, 85.0]
["2026-09-03T19:47:57.127248+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:57.127712+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:57.220668+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:57.244977+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:57.268017+00:00", "trade", 8.905, 36.0]
["2026-09-03T19:47:57.456699+00:00", "trade", 8.905, 1.0]
["2026-09-03T19:47:57.730574+00:00", "trade", 8.9094, 200.0]
["2026-09-03T19:47:58.321716+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:58.744955+00:00", "trade", 8.905, 164.0]
["2026-09-03T19:47:58.758561+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:58.901123+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:59.149833+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:47:59.419560+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:00.476128+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:02.387140+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:02.387147+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:02.980265+00:00", "trade", 8.905, 3.0]
["2026-09-03T19:48:02.981072+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:03.106623+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:03.160482+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:03.183130+00:00", "trade", 8.9093, 10.0]
["2026-09-03T19:48:03.215491+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:03.215547+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:03.371620+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:03.387244+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:03.736513+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:03.736982+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:03.755278+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:03.995424+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:05.095257+00:00", "trade", 8.915, 29.0]
["2026-09-03T19:48:06.035222+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:06.035859+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:06.036323+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:06.259187+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:06.259643+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:06.303085+00:00", "trade", 8.911, 12.0]
["2026-09-03T19:48:06.342529+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:06.342993+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:07.082056+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:07.102315+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:07.223576+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:07.659660+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:48:07.891163+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:08.010632+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:08.645300+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:09.321354+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:09.581549+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:09.582002+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:09.582448+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:09.820818+00:00", "trade", 8.905, 10.0]
["2026-09-03T19:48:10.714357+00:00", "trade", 8.901, 200.0]
["2026-09-03T19:48:11.940125+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:11.940589+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:12.113980+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:12.424288+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:13.894647+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:15.194921+00:00", "trade", 8.905, 10.0]
["2026-09-03T19:48:15.195738+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:15.196792+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:15.404125+00:00", "trade", 8.9149, 1.0]
["2026-09-03T19:48:15.511491+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:15.511958+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:15.537880+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:16.234073+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:16.360498+00:00", "trade", 8.905, 2.0]
["2026-09-03T19:48:17.925485+00:00", "trade", 8.905, 100.0]
["2026-09-03T19:48:18.347325+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:20.722580+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:20.794793+00:00", "trade", 8.905, 10.0]
["2026-09-03T19:48:22.083259+00:00", "trade", 8.9138, 900.0]
["2026-09-03T19:48:22.173758+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:22.174208+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:22.722873+00:00", "trade", 8.905, 200.0]
["2026-09-03T19:48:22.723286+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:22.723748+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:22.723760+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:22.728088+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:22.728198+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:22.728253+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:48:22.728255+00:00", "trade", 8.91, 1000.0]
["2026-09-03T19:48:22.728256+00:00", "trade", 8.91, 1.0]
["2026-09-03T19:48:22.728257+00:00", "trade", 8.91, 200.0]
["2026-09-03T19:48:22.728264+00:00", "trade", 8.91, 510.0]
["2026-09-03T19:48:22.728264+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:48:22.728264+00:00", "trade", 8.91, 1200.0]
["2026-09-03T19:48:22.728266+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:48:22.728499+00:00", "trade", 8.91, 295.0]
["2026-09-03T19:48:22.728499+00:00", "trade", 8.91, 200.0]
["2026-09-03T19:48:22.728501+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:48:22.728502+00:00", "trade", 8.91, 200.0]
["2026-09-03T19:48:22.728503+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:48:22.728506+00:00", "trade", 8.91, 300.0]
["2026-09-03T19:48:22.728507+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:48:22.728515+00:00", "trade", 8.91, 300.0]
["2026-09-03T19:48:22.728516+00:00", "trade", 8.91, 200.0]
["2026-09-03T19:48:22.728537+00:00", "trade", 8.91, 105.0]
["2026-09-03T19:48:22.728546+00:00", "quote", 8.9, 8.91]
["2026-09-03T19:48:22.728561+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:48:22.728568+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:48:22.728575+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:48:22.728582+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:48:22.728589+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:48:22.728596+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:48:22.728602+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:48:22.728608+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:48:22.728615+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:48:22.728621+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:48:22.728628+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:48:22.728632+00:00", "trade", 8.905, 24.0]
["2026-09-03T19:48:22.728635+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:48:22.728642+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:48:22.728648+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:48:22.728652+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:48:22.728658+00:00", "trade", 8.91, 200.0]
["2026-09-03T19:48:22.728660+00:00", "trade", 8.91, 200.0]
["2026-09-03T19:48:22.728660+00:00", "trade", 8.91, 25.0]
["2026-09-03T19:48:22.728661+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:48:22.728668+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:48:22.728674+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:48:22.728680+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:48:22.728684+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:48:22.728687+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:48:22.728688+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:48:22.728691+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:48:22.728691+00:00", "trade", 8.91, 400.0]
["2026-09-03T19:48:22.728691+00:00", "trade", 8.91, 52.0]
["2026-09-03T19:48:22.728694+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:48:22.728695+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:48:22.728695+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:22.728698+00:00", "trade", 8.91, 23.0]
["2026-09-03T19:48:22.728700+00:00", "trade", 8.91, 194.0]
["2026-09-03T19:48:22.728700+00:00", "trade", 8.91, 500.0]
["2026-09-03T19:48:22.728701+00:00", "trade", 8.91, 400.0]
["2026-09-03T19:48:22.728792+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:48:22.728794+00:00", "quote", 8.91, 8.91]
["2026-09-03T19:48:22.728862+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:22.729026+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:22.729046+00:00", "trade", 8.91, 60.0]
["2026-09-03T19:48:22.729066+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:22.729096+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:22.729139+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:22.729192+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:22.729230+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:22.729286+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:22.729316+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:22.729323+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:22.729364+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:22.729374+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:22.729428+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:22.729479+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:22.729549+00:00", "trade", 8.91, 152.0]
["2026-09-03T19:48:22.729573+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:22.729582+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:22.729596+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:22.729614+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:22.729628+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:22.730032+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:22.730482+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:22.730626+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:48:22.730801+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:22.731243+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:22.731255+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:22.731685+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:22.733015+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:22.734286+00:00", "trade", 8.91, 11.0]
["2026-09-03T19:48:22.737502+00:00", "trade", 8.91, 200.0]
["2026-09-03T19:48:22.738921+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:22.739500+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:22.739513+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:22.739793+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:22.740819+00:00", "trade", 8.915, 29.0]
["2026-09-03T19:48:22.742265+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:22.748101+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:22.753607+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:22.753887+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:22.769398+00:00", "trade", 8.915, 29.0]
["2026-09-03T19:48:22.769583+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:48:22.769615+00:00", "trade", 8.915, 29.0]
["2026-09-03T19:48:22.770037+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:22.770492+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:22.770892+00:00", "trade", 8.915, 29.0]
["2026-09-03T19:48:22.777712+00:00", "trade", 8.915, 200.0]
["2026-09-03T19:48:22.857936+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:24.403608+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:24.527411+00:00", "trade", 8.915, 300.0]
["2026-09-03T19:48:24.635248+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:24.644480+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:24.844027+00:00", "trade", 8.9141, 1.0]
["2026-09-03T19:48:25.055669+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:48:25.056567+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:25.372345+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:26.729671+00:00", "trade", 8.915, 200.0]
["2026-09-03T19:48:26.730700+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:26.815193+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:48:27.373026+00:00", "trade", 8.915, 10.0]
["2026-09-03T19:48:29.016258+00:00", "trade", 8.92, 1.0]
["2026-09-03T19:48:29.016315+00:00", "trade", 8.92, 36.0]
["2026-09-03T19:48:29.016368+00:00", "trade", 8.92, 7.0]
["2026-09-03T19:48:29.016420+00:00", "trade", 8.92, 56.0]
["2026-09-03T19:48:29.017502+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:29.242502+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:29.242952+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:30.316500+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:30.316964+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:30.381566+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:31.743561+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:32.432695+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:32.433154+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:32.433163+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:32.434050+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:32.520315+00:00", "trade", 8.915, 199.0]
["2026-09-03T19:48:32.565968+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:32.568732+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:32.786070+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:32.787340+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:34.254142+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:34.254151+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:36.046893+00:00", "trade", 8.9099, 300.0]
["2026-09-03T19:48:36.547256+00:00", "trade", 8.9191, 100.0]
["2026-09-03T19:48:38.355875+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:38.356331+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:38.534252+00:00", "trade", 8.9151, 27.0]
["2026-09-03T19:48:38.534609+00:00", "trade", 8.9151, 1.0]
["2026-09-03T19:48:39.549444+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:39.549932+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:39.586922+00:00", "trade", 8.915, 10.0]
["2026-09-03T19:48:40.005755+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:40.005988+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:40.006012+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:40.006188+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:40.006380+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:40.006468+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:40.006989+00:00", "trade", 8.915, 10.0]
["2026-09-03T19:48:40.369177+00:00", "trade", 8.9139, 100.0]
["2026-09-03T19:48:40.442208+00:00", "trade", 8.9139, 1.0]
["2026-09-03T19:48:40.803373+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:42.057899+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:42.081920+00:00", "trade", 8.9101, 10.0]
["2026-09-03T19:48:42.087849+00:00", "trade", 8.9101, 10.0]
["2026-09-03T19:48:42.539322+00:00", "trade", 8.9101, 20000.0]
["2026-09-03T19:48:42.543460+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:48:42.543938+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:42.544389+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:42.657307+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:42.657768+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:42.697726+00:00", "trade", 8.915, 289.0]
["2026-09-03T19:48:42.846552+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:42.952872+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:48:42.953422+00:00", "trade", 8.915, 12.0]
["2026-09-03T19:48:42.954196+00:00", "trade", 8.915, 183.0]
["2026-09-03T19:48:42.954421+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:42.955269+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:43.041408+00:00", "trade", 8.915, 60.0]
["2026-09-03T19:48:43.376142+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:43.631977+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:44.002726+00:00", "trade", 8.9176, 100.0]
["2026-09-03T19:48:44.066568+00:00", "trade", 8.9103, 200.0]
["2026-09-03T19:48:44.480594+00:00", "trade", 8.915, 500.0]
["2026-09-03T19:48:44.485321+00:00", "trade", 8.915, 300.0]
["2026-09-03T19:48:44.485322+00:00", "trade", 8.915, 10.0]
["2026-09-03T19:48:44.485389+00:00", "trade", 8.92, 1.0]
["2026-09-03T19:48:44.485706+00:00", "trade", 8.915, 200.0]
["2026-09-03T19:48:44.485707+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:48:44.485776+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:44.485841+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:44.485850+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:44.485859+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:44.485873+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:44.486238+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:44.486301+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:44.643680+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:44.644115+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:44.644563+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:44.856823+00:00", "trade", 8.915, 851.0]
["2026-09-03T19:48:44.958909+00:00", "trade", 8.915, 200.0]
["2026-09-03T19:48:45.541021+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:46.904785+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:47.006735+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:47.151673+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:47.478283+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:47.478731+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:49.341557+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:49.342020+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:49.428721+00:00", "trade", 8.9187, 25.0]
["2026-09-03T19:48:50.118859+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:50.118950+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:50.133922+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:50.214758+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:50.434498+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:50.453416+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:50.518893+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:50.553623+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:50.681420+00:00", "trade", 8.915, 1572.0]
["2026-09-03T19:48:51.009714+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:51.011149+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:51.011634+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:51.327383+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:51.486799+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:51.617804+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:51.618428+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:52.562334+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:52.777942+00:00", "trade", 8.9127, 2.0]
["2026-09-03T19:48:52.978390+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:52.979171+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:53.385277+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:53.722316+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:53.722372+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:53.758902+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:53.762492+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:53.962743+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:53.962966+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:54.027021+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:54.028379+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:54.063146+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:54.063653+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:54.110327+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:54.111687+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:54.129547+00:00", "trade", 8.9158, 400.0]
["2026-09-03T19:48:54.210975+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:54.215577+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:54.264453+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:54.264941+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:54.583479+00:00", "trade", 8.9175, 10.0]
["2026-09-03T19:48:54.584257+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:54.585916+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:54.708369+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:54.708868+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:54.709736+00:00", "trade", 8.9199, 179.0]
["2026-09-03T19:48:54.710429+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:54.918245+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:54.918698+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:54.919188+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:55.079167+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:55.079178+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:55.087497+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:48:55.087588+00:00", "trade", 8.92, 33.0]
["2026-09-03T19:48:55.093661+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:48:55.127031+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:56.500893+00:00", "trade", 8.92, 1.0]
["2026-09-03T19:48:56.500896+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:56.501233+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:48:56.502243+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:48:56.502354+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:56.525865+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:48:56.530438+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:48:58.762198+00:00", "trade", 8.9175, 13.0]
["2026-09-03T19:48:59.502167+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:59.502621+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:59.645879+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:59.648652+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:59.691179+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:48:59.691636+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:00.722275+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:00.722282+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:01.514274+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:01.514372+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:01.516933+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:01.608685+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:01.638829+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:02.035423+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:02.175946+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:02.175978+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:02.176409+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:02.176702+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:03.333139+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:03.333571+00:00", "trade", 8.9111, 10.0]
["2026-09-03T19:49:04.378089+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:04.378550+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:04.641593+00:00", "trade", 8.9125, 1.0]
["2026-09-03T19:49:04.651848+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:04.753747+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:05.083479+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:05.218965+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:05.315393+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:05.408556+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:05.530076+00:00", "trade", 8.9175, 11.0]
["2026-09-03T19:49:05.610010+00:00", "trade", 8.915, 258.0]
["2026-09-03T19:49:07.880629+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:07.894549+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:07.901952+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:09.708864+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:09.709317+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:10.333473+00:00", "trade", 8.915, 14.0]
["2026-09-03T19:49:12.283811+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:12.284274+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:14.533795+00:00", "trade", 8.9107, 200.0]
["2026-09-03T19:49:15.036729+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:15.145524+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:15.651653+00:00", "trade", 8.92, 2.0]
["2026-09-03T19:49:15.654923+00:00", "trade", 8.915, 22.0]
["2026-09-03T19:49:16.027833+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:16.028282+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:16.844220+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:49:16.844221+00:00", "trade", 8.92, 600.0]
["2026-09-03T19:49:16.844223+00:00", "trade", 8.92, 200.0]
["2026-09-03T19:49:16.844225+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:49:16.844227+00:00", "trade", 8.92, 1200.0]
["2026-09-03T19:49:16.844323+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:49:16.844325+00:00", "trade", 8.92, 200.0]
["2026-09-03T19:49:16.844325+00:00", "trade", 8.92, 29.0]
["2026-09-03T19:49:16.844328+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:49:16.844332+00:00", "trade", 8.92, 200.0]
["2026-09-03T19:49:16.844334+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:49:16.844336+00:00", "trade", 8.92, 200.0]
["2026-09-03T19:49:16.844350+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:16.844357+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:16.844364+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:16.844373+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:16.844380+00:00", "trade", 8.92, 400.0]
["2026-09-03T19:49:16.844380+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:16.844387+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:16.844393+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:16.844399+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:16.844400+00:00", "trade", 8.92, 200.0]
["2026-09-03T19:49:16.844400+00:00", "trade", 8.92, 200.0]
["2026-09-03T19:49:16.844406+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:16.844413+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:16.844420+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:16.844427+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:16.844434+00:00", "trade", 8.92, 60.0]
["2026-09-03T19:49:16.844435+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:49:16.844435+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:49:16.844435+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:16.844437+00:00", "trade", 8.92, 200.0]
["2026-09-03T19:49:16.844441+00:00", "trade", 8.92, 400.0]
["2026-09-03T19:49:16.844442+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:49:16.844443+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:49:16.844448+00:00", "trade", 8.92, 400.0]
["2026-09-03T19:49:16.844450+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:49:16.844456+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:49:16.844462+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:49:16.844469+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:49:16.844476+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:49:16.844482+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:49:16.844488+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:49:16.844491+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.844495+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.844502+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.844509+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.844516+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.844523+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.844531+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.844538+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.844539+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:49:16.844545+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.844551+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.844557+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.844564+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.844570+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.844577+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.844584+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.844591+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.844598+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.844604+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.844610+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.844617+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.844624+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.844628+00:00", "trade", 8.92, 35.0]
["2026-09-03T19:49:16.844630+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.844638+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.844657+00:00", "trade", 8.92, 714.0]
["2026-09-03T19:49:16.844690+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.844786+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.844787+00:00", "trade", 8.92, 30.0]
["2026-09-03T19:49:16.844796+00:00", "trade", 8.92, 11.0]
["2026-09-03T19:49:16.844842+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.844921+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.844928+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.845109+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.845404+00:00", "trade", 8.925, 55.0]
["2026-09-03T19:49:16.845443+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.845460+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.845509+00:00", "trade", 8.925, 141.0]
["2026-09-03T19:49:16.845582+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.845762+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.846060+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.846544+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.847703+00:00", "trade", 8.92, 4.0]
["2026-09-03T19:49:16.847807+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.847888+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.850076+00:00", "trade", 8.925, 300.0]
["2026-09-03T19:49:16.850233+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.850821+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.850893+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.851361+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.851369+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:49:16.877918+00:00", "trade", 8.92, 9.0]
["2026-09-03T19:49:16.878599+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.897747+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.945017+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.945223+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:16.961516+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:17.192031+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:17.192699+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:17.345997+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:17.346688+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:17.652269+00:00", "trade", 8.925, 26.0]
["2026-09-03T19:49:17.763473+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:17.763539+00:00", "trade", 8.93, 35.0]
["2026-09-03T19:49:17.763913+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:17.763951+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:17.764514+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:17.767428+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:17.854931+00:00", "trade", 8.93, 51.0]
["2026-09-03T19:49:17.855656+00:00", "trade", 8.93, 2.0]
["2026-09-03T19:49:17.855714+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:17.857726+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:49:17.857726+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:17.857727+00:00", "trade", 8.93, 590.0]
["2026-09-03T19:49:17.857729+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:49:17.857730+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:49:17.857732+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:17.857733+00:00", "trade", 8.93, 2152.0]
["2026-09-03T19:49:17.857739+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:17.857746+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:17.857749+00:00", "trade", 8.93, 555.0]
["2026-09-03T19:49:17.857751+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:49:17.857961+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:17.857974+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:17.857980+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:17.857987+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:17.857993+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:17.857999+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:17.858006+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:17.858009+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:17.858011+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:49:17.858012+00:00", "trade", 8.93, 4.0]
["2026-09-03T19:49:17.858012+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:17.858019+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:17.858026+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:17.858033+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:17.858039+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:17.858052+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:17.858058+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:17.858212+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:17.858270+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:17.858278+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:17.858284+00:00", "trade", 8.93, 60.0]
["2026-09-03T19:49:17.858284+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:17.858293+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:17.858302+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:17.858315+00:00", "trade", 8.93, 200.0]
["2026-09-03T19:49:17.858316+00:00", "trade", 8.93, 6.0]
["2026-09-03T19:49:17.858365+00:00", "trade", 8.93, 75.0]
["2026-09-03T19:49:17.858370+00:00", "trade", 8.93, 300.0]
["2026-09-03T19:49:17.858370+00:00", "trade", 8.93, 198.0]
["2026-09-03T19:49:17.858370+00:00", "trade", 8.93, 10.0]
["2026-09-03T19:49:17.858371+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:17.858372+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:49:17.858378+00:00", "trade", 8.93, 6.0]
["2026-09-03T19:49:17.858378+00:00", "trade", 8.93, 6.0]
["2026-09-03T19:49:17.858378+00:00", "trade", 8.93, 280.0]
["2026-09-03T19:49:17.858379+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:49:17.858401+00:00", "trade", 8.93, 50.0]
["2026-09-03T19:49:17.858412+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:49:17.858416+00:00", "trade", 8.93, 92.0]
["2026-09-03T19:49:17.858435+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:17.858440+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:17.858524+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:17.858551+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:17.858622+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:17.858629+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:17.858637+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:17.858792+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:17.858840+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:17.858895+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:17.858901+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:17.858941+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:17.858952+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:17.858962+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:17.858991+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:17.859005+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:17.859016+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:17.859043+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:17.859179+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:17.859249+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:17.859637+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:17.866826+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:17.867271+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:18.007032+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:18.330306+00:00", "trade", 8.9147, 100.0]
["2026-09-03T19:49:18.334003+00:00", "trade", 8.9147, 100.0]
["2026-09-03T19:49:18.751035+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:18.781558+00:00", "trade", 8.935, 1200.0]
["2026-09-03T19:49:19.384048+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:19.766734+00:00", "trade", 8.935, 45.0]
["2026-09-03T19:49:19.766744+00:00", "trade", 8.935, 55.0]
["2026-09-03T19:49:19.766751+00:00", "trade", 8.935, 200.0]
["2026-09-03T19:49:20.383444+00:00", "trade", 8.935, 18.0]
["2026-09-03T19:49:20.433677+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:49:20.433717+00:00", "trade", 8.935, 18.0]
["2026-09-03T19:49:20.434182+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:20.438099+00:00", "trade", 8.935, 18.0]
["2026-09-03T19:49:20.440998+00:00", "trade", 8.935, 200.0]
["2026-09-03T19:49:20.440999+00:00", "trade", 8.935, 64.0]
["2026-09-03T19:49:20.477160+00:00", "trade", 8.935, 6.0]
["2026-09-03T19:49:20.571477+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:49:20.663103+00:00", "trade", 8.914, 100.0]
["2026-09-03T19:49:20.703721+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:49:20.873245+00:00", "trade", 8.935, 12.0]
["2026-09-03T19:49:20.873246+00:00", "trade", 8.935, 188.0]
["2026-09-03T19:49:22.703411+00:00", "trade", 8.9183, 13.0]
["2026-09-03T19:49:22.819367+00:00", "trade", 8.9154, 38.0]
["2026-09-03T19:49:22.870276+00:00", "trade", 8.9235, 100.0]
["2026-09-03T19:49:22.878927+00:00", "trade", 8.935, 18.0]
["2026-09-03T19:49:25.232834+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:25.605226+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:25.708050+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:25.839311+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:26.513610+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:27.049590+00:00", "trade", 8.9364, 45.0]
["2026-09-03T19:49:27.057972+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:27.284506+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:27.646222+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:27.739959+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:27.976247+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:28.751421+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:30.625832+00:00", "trade", 8.9168, 300.0]
["2026-09-03T19:49:30.627225+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:30.736453+00:00", "trade", 8.9141, 1.0]
["2026-09-03T19:49:30.954931+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:31.002009+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:31.002060+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:31.002113+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:31.002121+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:31.002159+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:31.138999+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:49:31.139415+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:31.139745+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:31.139888+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:31.139919+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:31.187984+00:00", "trade", 8.935, 399.0]
["2026-09-03T19:49:31.426929+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:33.142921+00:00", "trade", 8.9182, 100.0]
["2026-09-03T19:49:34.439480+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:35.501418+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:35.501878+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:35.796774+00:00", "trade", 8.9313, 10.0]
["2026-09-03T19:49:35.797139+00:00", "trade", 8.9313, 1.0]
["2026-09-03T19:49:37.605996+00:00", "trade", 8.935, 5.0]
["2026-09-03T19:49:39.364568+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:39.365036+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:39.599381+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:40.213036+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:40.213505+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:42.683587+00:00", "trade", 8.9236, 10.0]
["2026-09-03T19:49:42.758949+00:00", "trade", 8.9237, 10.0]
["2026-09-03T19:49:42.781285+00:00", "trade", 8.9156, 8.0]
["2026-09-03T19:49:42.781869+00:00", "trade", 8.9156, 37.0]
["2026-09-03T19:49:42.782089+00:00", "trade", 8.9157, 190.0]
["2026-09-03T19:49:43.073507+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:43.073522+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:43.073993+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:43.074437+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:43.171411+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:44.205208+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:44.205235+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:44.317990+00:00", "trade", 8.9143, 25.0]
["2026-09-03T19:49:44.505762+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:44.630766+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:44.631492+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:44.631893+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:44.913021+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:45.983862+00:00", "trade", 8.9142, 1.0]
["2026-09-03T19:49:46.613993+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:46.614450+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:46.614936+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:46.614948+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:46.816688+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:47.088890+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:47.096533+00:00", "trade", 8.935, 75.0]
["2026-09-03T19:49:47.187216+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:47.396246+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:47.396264+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:47.397069+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:48.475267+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:48.475311+00:00", "trade", 8.935, 609.0]
["2026-09-03T19:49:48.475425+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:48.480338+00:00", "trade", 8.935, 609.0]
["2026-09-03T19:49:48.481732+00:00", "trade", 8.935, 350.0]
["2026-09-03T19:49:48.482409+00:00", "trade", 8.935, 350.0]
["2026-09-03T19:49:48.485092+00:00", "trade", 8.935, 10.0]
["2026-09-03T19:49:48.485095+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:49:48.485095+00:00", "trade", 8.935, 200.0]
["2026-09-03T19:49:48.485359+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:48.485385+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:48.485398+00:00", "trade", 8.93, 10.0]
["2026-09-03T19:49:48.485405+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:48.485472+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:48.485723+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:49:48.485748+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:48.485763+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:48.485785+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:48.485800+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:48.485826+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:48.485842+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:48.485860+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:48.485868+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:48.485893+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:48.486323+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:48.486358+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:48.508495+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:48.508983+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:48.580043+00:00", "trade", 8.935, 21.0]
["2026-09-03T19:49:48.747273+00:00", "trade", 8.935, 58.0]
["2026-09-03T19:49:48.747378+00:00", "trade", 8.935, 258.0]
["2026-09-03T19:49:48.747480+00:00", "trade", 8.935, 152.0]
["2026-09-03T19:49:48.747575+00:00", "trade", 8.935, 258.0]
["2026-09-03T19:49:48.789521+00:00", "trade", 8.935, 158.0]
["2026-09-03T19:49:48.819384+00:00", "trade", 8.935, 158.0]
["2026-09-03T19:49:48.822101+00:00", "trade", 8.935, 533.0]
["2026-09-03T19:49:50.463841+00:00", "trade", 8.93, 1898.0]
["2026-09-03T19:49:50.463915+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:49:50.464081+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:49:50.464084+00:00", "trade", 8.93, 198.0]
["2026-09-03T19:49:50.464084+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:49:50.464084+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:49:50.464088+00:00", "trade", 8.93, 53.0]
["2026-09-03T19:49:50.464091+00:00", "trade", 8.93, 400.0]
["2026-09-03T19:49:50.464091+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:49:50.464175+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:50.464183+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:50.464190+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:50.464199+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:49:50.464200+00:00", "trade", 8.93, 520.0]
["2026-09-03T19:49:50.464202+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:49:50.464202+00:00", "trade", 8.93, 600.0]
["2026-09-03T19:49:50.464202+00:00", "trade", 8.93, 25.0]
["2026-09-03T19:49:50.464203+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:49:50.464207+00:00", "trade", 8.93, 300.0]
["2026-09-03T19:49:50.464210+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:49:50.464240+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:49:50.464250+00:00", "trade", 8.93, 25.0]
["2026-09-03T19:49:50.464252+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:49:50.464293+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:49:50.464311+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:50.464314+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:50.464320+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:50.464327+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:50.464331+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:50.464338+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:50.464344+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:50.464351+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:50.464357+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:50.464363+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:50.464370+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:50.464377+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:50.464378+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:50.464383+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:50.464389+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:50.464404+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:50.464412+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:50.464425+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:49:50.464560+00:00", "trade", 8.93, 14.0]
["2026-09-03T19:49:50.464574+00:00", "trade", 8.93, 900.0]
["2026-09-03T19:49:50.464578+00:00", "trade", 8.93, 11.0]
["2026-09-03T19:49:50.464583+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:49:50.464603+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:50.464609+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:49:50.464756+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:50.464880+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:50.464905+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:50.464912+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:50.465071+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:50.465113+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:50.465127+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:50.465214+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:50.465230+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:50.465436+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:50.466573+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:50.467014+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:50.470152+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:50.470599+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:50.470606+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:50.471071+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:50.471763+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:50.473233+00:00", "trade", 8.92, 200.0]
["2026-09-03T19:49:50.473245+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:49:50.473291+00:00", "trade", 8.925, 1428.0]
["2026-09-03T19:49:50.473291+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:49:50.473291+00:00", "trade", 8.92, 400.0]
["2026-09-03T19:49:50.473292+00:00", "trade", 8.92, 573.0]
["2026-09-03T19:49:50.473304+00:00", "trade", 8.925, 10.0]
["2026-09-03T19:49:50.473305+00:00", "trade", 8.925, 1500.0]
["2026-09-03T19:49:50.473308+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:49:50.473308+00:00", "trade", 8.92, 466.0]
["2026-09-03T19:49:50.473311+00:00", "trade", 8.92, 1200.0]
["2026-09-03T19:49:50.473311+00:00", "trade", 8.92, 495.0]
["2026-09-03T19:49:50.473323+00:00", "trade", 8.92, 210.0]
["2026-09-03T19:49:50.473324+00:00", "trade", 8.92, 200.0]
["2026-09-03T19:49:50.473326+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:49:50.473338+00:00", "trade", 8.92, 200.0]
["2026-09-03T19:49:50.473339+00:00", "trade", 8.92, 200.0]
["2026-09-03T19:49:50.473354+00:00", "trade", 8.92, 200.0]
["2026-09-03T19:49:50.473356+00:00", "trade", 8.92, 200.0]
["2026-09-03T19:49:50.473360+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:49:50.473361+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:49:50.473365+00:00", "trade", 8.92, 200.0]
["2026-09-03T19:49:50.473367+00:00", "trade", 8.92, 300.0]
["2026-09-03T19:49:50.473370+00:00", "trade", 8.92, 200.0]
["2026-09-03T19:49:50.473375+00:00", "trade", 8.92, 300.0]
["2026-09-03T19:49:50.473410+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:49:50.473438+00:00", "trade", 8.92, 27.0]
["2026-09-03T19:49:50.473441+00:00", "trade", 8.92, 176.0]
["2026-09-03T19:49:50.473441+00:00", "trade", 8.92, 200.0]
["2026-09-03T19:49:50.473441+00:00", "trade", 8.92, 500.0]
["2026-09-03T19:49:50.473445+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:49:50.473449+00:00", "trade", 8.92, 25.0]
["2026-09-03T19:49:50.473449+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:49:50.473449+00:00", "trade", 8.92, 160.0]
["2026-09-03T19:49:50.473451+00:00", "trade", 8.92, 400.0]
["2026-09-03T19:49:50.473462+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:49:50.473465+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:49:50.473468+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:49:50.473496+00:00", "trade", 8.92, 300.0]
["2026-09-03T19:49:50.473503+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:49:50.473573+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:49:50.473574+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:49:50.473638+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:49:50.473645+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:49:50.473647+00:00", "trade", 8.92, 200.0]
["2026-09-03T19:49:50.473662+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:49:50.473678+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:49:50.473684+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:49:50.473691+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:49:50.473710+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:49:50.473712+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:49:50.473712+00:00", "trade", 8.92, 400.0]
["2026-09-03T19:49:50.473715+00:00", "trade", 8.92, 400.0]
["2026-09-03T19:49:50.473715+00:00", "trade", 8.92, 58.0]
["2026-09-03T19:49:50.473728+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:49:50.473735+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:49:50.473830+00:00", "trade", 8.92, 200.0]
["2026-09-03T19:49:50.473842+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:49:50.473852+00:00", "trade", 8.92, 33.0]
["2026-09-03T19:49:50.473856+00:00", "trade", 8.92, 9.0]
["2026-09-03T19:49:50.473861+00:00", "trade", 8.92, 500.0]
["2026-09-03T19:49:50.473886+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.473902+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.473935+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.473952+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.473959+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.474001+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.474037+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.474087+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.474139+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.474160+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.474184+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.474192+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.474201+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.474209+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.474216+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.474228+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.474245+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.474251+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.474258+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.474308+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.474372+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.474376+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.474426+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.474458+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.474624+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.474824+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.474938+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.475235+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.475729+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.475803+00:00", "trade", 8.92, 95.0]
["2026-09-03T19:49:50.476583+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.477539+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.477927+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.479183+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.481482+00:00", "trade", 8.92, 4.0]
["2026-09-03T19:49:50.487924+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:49:50.487987+00:00", "trade", 8.915, 200.0]
["2026-09-03T19:49:50.488105+00:00", "trade", 8.915, 200.0]
["2026-09-03T19:49:50.488273+00:00", "trade", 8.915, 200.0]
["2026-09-03T19:49:50.488274+00:00", "trade", 8.915, 200.0]
["2026-09-03T19:49:50.488276+00:00", "trade", 8.91, 1000.0]
["2026-09-03T19:49:50.488277+00:00", "trade", 8.91, 510.0]
["2026-09-03T19:49:50.488281+00:00", "trade", 8.91, 100.0]
["2026-09-03T19:49:50.488281+00:00", "trade", 8.91, 200.0]
["2026-09-03T19:49:50.488284+00:00", "trade", 8.91, 400.0]
["2026-09-03T19:49:50.488284+00:00", "trade", 8.91, 1300.0]
["2026-09-03T19:49:50.488288+00:00", "trade", 8.91, 881.0]
["2026-09-03T19:49:50.488938+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.488945+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.488952+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.488959+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.488969+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.489010+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.489022+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.489072+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.489080+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.489105+00:00", "trade", 8.91, 68.0]
["2026-09-03T19:49:50.489120+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.489127+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.489137+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.489153+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.489184+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.489194+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.489217+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.489274+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.489394+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.489512+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.492118+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.492130+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.492171+00:00", "trade", 8.915, 400.0]
["2026-09-03T19:49:50.492200+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.492214+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.492584+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.499026+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.499613+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.499921+00:00", "trade", 8.915, 100.0]
["2026-09-03T19:49:50.499922+00:00", "trade", 8.915, 200.0]
["2026-09-03T19:49:50.500583+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.513091+00:00", "trade", 8.9103, 5584.0]
["2026-09-03T19:49:50.513478+00:00", "trade", 8.915, 200.0]
["2026-09-03T19:49:50.604521+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:50.828905+00:00", "trade", 8.9159, 100.0]
["2026-09-03T19:49:51.106388+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:51.236526+00:00", "trade", 8.915, 1315.0]
["2026-09-03T19:49:51.307264+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:49:51.338276+00:00", "trade", 8.915, 1428.0]
["2026-09-03T19:49:51.338336+00:00", "trade", 8.915, 19.0]
["2026-09-03T19:49:51.884503+00:00", "trade", 8.92, 180.0]
["2026-09-03T19:49:51.884503+00:00", "trade", 8.92, 530.0]
["2026-09-03T19:49:51.884504+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:49:51.884506+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:49:51.884510+00:00", "trade", 8.92, 200.0]
["2026-09-03T19:49:51.884583+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:51.884589+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:51.884591+00:00", "trade", 8.92, 19.0]
["2026-09-03T19:49:51.884596+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:51.884597+00:00", "trade", 8.92, 200.0]
["2026-09-03T19:49:51.884598+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:49:51.884602+00:00", "trade", 8.92, 200.0]
["2026-09-03T19:49:51.884603+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:51.884605+00:00", "trade", 8.92, 400.0]
["2026-09-03T19:49:51.884609+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:51.884613+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:49:51.884616+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:51.884623+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:51.884630+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:51.884636+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:51.884642+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:51.884649+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:51.884656+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:51.884663+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:51.884667+00:00", "trade", 8.92, 200.0]
["2026-09-03T19:49:51.884668+00:00", "trade", 8.92, 200.0]
["2026-09-03T19:49:51.884670+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:51.884677+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:51.884684+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:51.884690+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:51.884696+00:00", "trade", 8.92, 100.0]
["2026-09-03T19:49:51.884697+00:00", "quote", 8.91, 8.92]
["2026-09-03T19:49:51.884699+00:00", "trade", 8.92, 176.0]
["2026-09-03T19:49:51.884699+00:00", "trade", 8.92, 400.0]
["2026-09-03T19:49:51.884703+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:49:51.884718+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:49:51.884724+00:00", "trade", 8.92, 400.0]
["2026-09-03T19:49:51.884724+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:49:51.884730+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:49:51.884736+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:49:51.884743+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:49:51.884749+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:49:51.884755+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:49:51.884762+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:49:51.884769+00:00", "quote", 8.92, 8.92]
["2026-09-03T19:49:51.884771+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:51.884776+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:51.884783+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:51.884789+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:51.884796+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:51.884803+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:51.884809+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:51.884815+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:51.884823+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:51.884831+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:51.884837+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:51.884843+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:51.884849+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:51.884857+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:51.884863+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:51.884876+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:51.884931+00:00", "trade", 8.92, 200.0]
["2026-09-03T19:49:51.885050+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:51.885102+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:51.885193+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:51.885201+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:51.885210+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:51.885217+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:51.885268+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:51.885285+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:51.885315+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:51.885369+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:51.885405+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:51.885429+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:51.885452+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:51.886942+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:51.886956+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:51.904960+00:00", "trade", 8.92, 120.0]
["2026-09-03T19:49:51.923488+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:49:52.440246+00:00", "trade", 8.925, 12.0]
["2026-09-03T19:49:52.440308+00:00", "trade", 8.925, 188.0]
["2026-09-03T19:49:52.446172+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:52.446643+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:52.626521+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:52.626966+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:52.626977+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:53.172966+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:53.173426+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:53.788301+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:54.678658+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:54.903216+00:00", "trade", 8.925, 100.0]
["2026-09-03T19:49:55.018169+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:55.018739+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:55.019209+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:55.213775+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:55.299611+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:55.300216+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:55.940270+00:00", "trade", 8.925, 1085.0]
["2026-09-03T19:49:56.261568+00:00", "trade", 8.93, 1.0]
["2026-09-03T19:49:56.261861+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:56.261964+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:56.262037+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:56.262125+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:56.262421+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:56.262473+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:56.262912+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:56.263314+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:56.352855+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:56.353755+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:56.501484+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:56.501952+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:56.502011+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:56.502460+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:56.502471+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:56.505463+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:56.923001+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:57.133174+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:57.363231+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:57.547540+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:57.572314+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:57.711865+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:58.008602+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:58.008611+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:58.169622+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:58.566319+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:58.852289+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:58.852751+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:58.968190+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:58.981651+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:59.969761+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:49:59.969769+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:50:00.006847+00:00", "trade", 8.93, 900.0]
["2026-09-03T19:50:00.006847+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:50:00.006849+00:00", "trade", 8.93, 520.0]
["2026-09-03T19:50:00.006850+00:00", "trade", 8.93, 1200.0]
["2026-09-03T19:50:00.006852+00:00", "trade", 8.93, 1100.0]
["2026-09-03T19:50:00.006853+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:50:00.006858+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:50:00.006861+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:50:00.006867+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:50:00.006884+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:50:00.006901+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:50:00.006909+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:50:00.006935+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:50:00.006942+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:50:00.006950+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:50:00.006958+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:50:00.006967+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:50:00.006974+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:50:00.006983+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:50:00.006991+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:50:00.007116+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:50:00.007158+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:50:00.007167+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:50:00.007199+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:50:00.007357+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:50:00.007392+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:50:00.007425+00:00", "trade", 8.93, 300.0]
["2026-09-03T19:50:00.007426+00:00", "trade", 8.93, 100.0]
["2026-09-03T19:50:00.007426+00:00", "trade", 8.93, 198.0]
["2026-09-03T19:50:00.007579+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:50:00.008763+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:50:00.008881+00:00", "quote", 8.92, 8.93]
["2026-09-03T19:50:00.008943+00:00", "trade", 8.94, 1.0]
["2026-09-03T19:50:00.008944+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:50:00.009209+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:50:00.009263+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:50:00.009272+00:00", "quote", 8.93, 8.93]
["2026-09-03T19:50:00.010069+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.010136+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.010145+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.010185+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.010195+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.010203+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.010211+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.010220+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.010228+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.010234+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.010242+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.010253+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.010270+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.010278+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.010770+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.011207+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.011897+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.012027+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.027356+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.027581+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:50:00.027581+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.027582+00:00", "trade", 8.94, 400.0]
["2026-09-03T19:50:00.027584+00:00", "trade", 8.94, 1443.0]
["2026-09-03T19:50:00.027590+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.027598+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.027613+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.027623+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.027631+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.027640+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.027651+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.028028+00:00", "trade", 8.94, 1257.0]
["2026-09-03T19:50:00.028043+00:00", "trade", 8.94, 476.0]
["2026-09-03T19:50:00.028045+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:50:00.028047+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:50:00.028070+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.028080+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.028089+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.028096+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.028104+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:50:00.028104+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.028107+00:00", "trade", 8.94, 12.0]
["2026-09-03T19:50:00.028111+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:50:00.028127+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.028188+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:50:00.028190+00:00", "trade", 8.94, 180.0]
["2026-09-03T19:50:00.028190+00:00", "trade", 8.94, 2.0]
["2026-09-03T19:50:00.028190+00:00", "trade", 8.94, 400.0]
["2026-09-03T19:50:00.028213+00:00", "trade", 8.94, 4.0]
["2026-09-03T19:50:00.028262+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.028745+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.032192+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.032202+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.032366+00:00", "quote", 8.93, 8.95]
["2026-09-03T19:50:00.032478+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.032488+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.032497+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.032510+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.032524+00:00", "trade", 8.94, 50.0]
["2026-09-03T19:50:00.032541+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.032550+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.032912+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.033310+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.033324+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.033341+00:00", "trade", 8.94, 180.0]
["2026-09-03T19:50:00.033342+00:00", "trade", 8.94, 399.0]
["2026-09-03T19:50:00.033343+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.033351+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.033359+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.033367+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.033371+00:00", "trade", 8.94, 225.0]
["2026-09-03T19:50:00.033375+00:00", "quote", 8.93, 8.95]
["2026-09-03T19:50:00.033389+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.033421+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.033576+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:50:00.033733+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:50:00.033764+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:50:00.033970+00:00", "trade", 8.94, 1500.0]
["2026-09-03T19:50:00.033976+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:50:00.033983+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:50:00.034022+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:50:00.034030+00:00", "trade", 8.94, 300.0]
["2026-09-03T19:50:00.034075+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:50:00.034078+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:50:00.034096+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:50:00.034147+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:50:00.034148+00:00", "trade", 8.94, 400.0]
["2026-09-03T19:50:00.034282+00:00", "trade", 8.94, 300.0]
["2026-09-03T19:50:00.034338+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:50:00.034371+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:50:00.034627+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:50:00.034642+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:50:00.034674+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:50:00.034683+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.034699+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.034747+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.034792+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.035000+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.035021+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.040716+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.040742+00:00", "trade", 8.94, 800.0]
["2026-09-03T19:50:00.040743+00:00", "trade", 8.94, 300.0]
["2026-09-03T19:50:00.040743+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.040752+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.040766+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.040774+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.040792+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.040809+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.042132+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.042852+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.044457+00:00", "trade", 8.94, 19.0]
["2026-09-03T19:50:00.046181+00:00", "trade", 8.94, 681.0]
["2026-09-03T19:50:00.046184+00:00", "trade", 8.94, 19.0]
["2026-09-03T19:50:00.046184+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.046252+00:00", "trade", 8.94, 189.0]
["2026-09-03T19:50:00.046254+00:00", "trade", 8.94, 511.0]
["2026-09-03T19:50:00.046260+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.046270+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.046299+00:00", "trade", 8.94, 700.0]
["2026-09-03T19:50:00.046306+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.046314+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.046337+00:00", "trade", 8.94, 624.0]
["2026-09-03T19:50:00.046338+00:00", "trade", 8.94, 76.0]
["2026-09-03T19:50:00.046339+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.046348+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.046380+00:00", "trade", 8.94, 224.0]
["2026-09-03T19:50:00.046382+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:50:00.046384+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.046392+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.046409+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.046493+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.048267+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.048315+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.048338+00:00", "quote", 8.93, 8.95]
["2026-09-03T19:50:00.048347+00:00", "quote", 8.93, 8.95]
["2026-09-03T19:50:00.048382+00:00", "quote", 8.93, 8.95]
["2026-09-03T19:50:00.048637+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.048763+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.048799+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.048850+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.048889+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.048929+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.048933+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.048941+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.048942+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:50:00.048944+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.048948+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:50:00.049210+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:50:00.049213+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:50:00.049315+00:00", "trade", 8.94, 16.0]
["2026-09-03T19:50:00.049349+00:00", "trade", 8.94, 164.0]
["2026-09-03T19:50:00.049350+00:00", "quote", 8.93, 8.95]
["2026-09-03T19:50:00.049408+00:00", "quote", 8.93, 8.95]
["2026-09-03T19:50:00.049431+00:00", "quote", 8.93, 8.95]
["2026-09-03T19:50:00.049466+00:00", "quote", 8.93, 8.95]
["2026-09-03T19:50:00.049533+00:00", "quote", 8.93, 8.95]
["2026-09-03T19:50:00.049541+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.049545+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.049597+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.052699+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:50:00.052876+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.054050+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.054086+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.056271+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.057109+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.057117+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.057133+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.058191+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.058242+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.067187+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.067308+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.067350+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.071076+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.071827+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.071858+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:50:00.071871+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.082840+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:50:00.159649+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.162952+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.196106+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.196348+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.253998+00:00", "trade", 8.941, 179.0]
["2026-09-03T19:50:00.284081+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.284108+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.285262+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.285292+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.295719+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:50:00.334171+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:50:00.334640+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:50:00.355076+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.355103+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.362184+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:50:00.364165+00:00", "trade", 8.945, 1.0]
["2026-09-03T19:50:00.364237+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:00.673097+00:00", "trade", 8.95, 40.0]
["2026-09-03T19:50:01.005799+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:01.005831+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:01.008021+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:01.008059+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:01.018593+00:00", "trade", 8.95, 634.0]
["2026-09-03T19:50:01.018593+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:01.018595+00:00", "trade", 8.95, 400.0]
["2026-09-03T19:50:01.018597+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:50:01.018598+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:50:01.018601+00:00", "trade", 8.95, 5.0]
["2026-09-03T19:50:01.018601+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:01.018602+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:50:01.018605+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:50:01.018605+00:00", "trade", 8.95, 361.0]
["2026-09-03T19:50:01.018609+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:01.018615+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:01.018622+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:01.018629+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:01.018635+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:01.018642+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:01.018649+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:01.018656+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:01.018662+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:01.018670+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:01.019179+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:01.019215+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:01.019224+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:01.019268+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:01.019305+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:01.019344+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:01.019358+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:01.022710+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:01.022739+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:01.023763+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:01.023837+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:01.025994+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:01.026021+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:01.026606+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:01.026629+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:01.033056+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:01.033070+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:01.037351+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:01.037740+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:01.038502+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:01.122766+00:00", "trade", 8.945, 400.0]
["2026-09-03T19:50:01.520120+00:00", "trade", 8.9189, 1.0]
["2026-09-03T19:50:01.531539+00:00", "trade", 8.9193, 100.0]
["2026-09-03T19:50:03.038312+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:03.038654+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:03.039141+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:03.155921+00:00", "trade", 8.945, 399.0]
["2026-09-03T19:50:03.156330+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:03.156791+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:03.468210+00:00", "trade", 8.9267, 286.0]
["2026-09-03T19:50:03.511786+00:00", "trade", 8.945, 8.0]
["2026-09-03T19:50:03.561556+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:50:03.562071+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:03.562098+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:03.562720+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:03.562854+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:03.573863+00:00", "trade", 8.945, 192.0]
["2026-09-03T19:50:03.727655+00:00", "trade", 8.9266, 10.0]
["2026-09-03T19:50:04.197729+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:04.197759+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:04.383414+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:04.383850+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:04.384316+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:04.384334+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:05.000755+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:05.000783+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:05.001310+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:05.006434+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:05.086903+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:05.166811+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:05.291644+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:05.355425+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:05.356120+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:05.365918+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:06.004717+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:07.274883+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:07.274909+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:07.291013+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:07.756708+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:08.929516+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:09.027977+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:09.029857+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:09.842232+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:09.895067+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:09.895094+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:09.895756+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:10.036630+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:10.087074+00:00", "trade", 8.945, 25.0]
["2026-09-03T19:50:10.562755+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:10.565918+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:12.815473+00:00", "trade", 8.9196, 1.0]
["2026-09-03T19:50:12.871848+00:00", "trade", 8.9196, 3.0]
["2026-09-03T19:50:13.745878+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:14.080269+00:00", "trade", 8.9196, 100.0]
["2026-09-03T19:50:14.634637+00:00", "trade", 8.95, 1.0]
["2026-09-03T19:50:14.806557+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:15.547021+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:50:15.553600+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:50:15.555548+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:15.561629+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:15.576561+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:50:16.376663+00:00", "trade", 8.95, 2339.0]
["2026-09-03T19:50:16.376664+00:00", "trade", 8.95, 2607.0]
["2026-09-03T19:50:16.376671+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:16.376678+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:16.376695+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:50:16.376698+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:50:16.376708+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:50:16.376712+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:16.376726+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:16.376733+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:16.376739+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:16.376746+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:16.376752+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:16.376759+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:16.376765+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:16.376771+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:16.376778+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:16.376786+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:16.376793+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:16.376800+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:16.376806+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:16.376813+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:50:16.376819+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:50:16.376837+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:50:16.376853+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:50:16.376861+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:50:16.376869+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:50:16.376875+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:50:16.376890+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:50:16.376897+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:50:16.376903+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:50:16.376909+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:50:16.376915+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:50:16.376922+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:50:16.376929+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:50:16.376937+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:50:16.376943+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:50:16.376949+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:50:16.376957+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:50:16.376964+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:50:16.376977+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:50:16.376984+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:50:16.376991+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:50:16.377009+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:50:16.377016+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:50:16.377023+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:50:16.377030+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:50:16.377043+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:50:16.377050+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:50:16.377110+00:00", "trade", 8.95, 1.0]
["2026-09-03T19:50:16.377112+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:50:16.377112+00:00", "trade", 8.95, 300.0]
["2026-09-03T19:50:16.377112+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:50:16.377115+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:50:16.377116+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:50:16.377120+00:00", "trade", 8.95, 1200.0]
["2026-09-03T19:50:16.377120+00:00", "trade", 8.95, 6.0]
["2026-09-03T19:50:16.377142+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:50:16.377156+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:16.377159+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:16.377221+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:16.377227+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:16.377240+00:00", "trade", 8.95, 10.0]
["2026-09-03T19:50:16.377402+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:16.377510+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:50:16.377522+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:50:16.377527+00:00", "trade", 8.955, 10.0]
["2026-09-03T19:50:16.377532+00:00", "trade", 8.95, 48.0]
["2026-09-03T19:50:16.377620+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:16.377630+00:00", "trade", 8.955, 3.0]
["2026-09-03T19:50:16.377644+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:16.377658+00:00", "trade", 8.95, 140.0]
["2026-09-03T19:50:16.377756+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:16.377840+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:16.377850+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:16.378242+00:00", "trade", 8.95, 122.0]
["2026-09-03T19:50:16.378319+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:16.378739+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:16.412816+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:16.465405+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:17.002586+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:17.378348+00:00", "trade", 8.955, 8.0]
["2026-09-03T19:50:17.511019+00:00", "trade", 8.955, 38.0]
["2026-09-03T19:50:18.354013+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:18.354019+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:18.354476+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:18.355981+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:18.447533+00:00", "trade", 8.955, 10.0]
["2026-09-03T19:50:18.448115+00:00", "trade", 8.955, 17.0]
["2026-09-03T19:50:18.448175+00:00", "trade", 8.955, 7.0]
["2026-09-03T19:50:18.448233+00:00", "trade", 8.955, 266.0]
["2026-09-03T19:50:18.801699+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:18.802173+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:18.930130+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:50:19.216542+00:00", "trade", 8.955, 60.0]
["2026-09-03T19:50:20.048731+00:00", "trade", 8.955, 3.0]
["2026-09-03T19:50:20.545472+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:20.547103+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:50:20.548914+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:20.711053+00:00", "trade", 8.96, 2.0]
["2026-09-03T19:50:20.713323+00:00", "trade", 8.955, 1.0]
["2026-09-03T19:50:20.718481+00:00", "trade", 8.955, 1.0]
["2026-09-03T19:50:21.186974+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:21.187460+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:21.189312+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:50:21.308784+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:21.831617+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:22.241199+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:22.243218+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:22.410405+00:00", "trade", 8.9213, 5.0]
["2026-09-03T19:50:22.683422+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:24.922467+00:00", "trade", 8.9213, 3.0]
["2026-09-03T19:50:25.583499+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:26.428761+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:26.593205+00:00", "trade", 8.9294, 400.0]
["2026-09-03T19:50:26.672041+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:26.687780+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:26.738342+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:30.406201+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:30.406420+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:30.406665+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:30.750910+00:00", "trade", 8.9213, 100.0]
["2026-09-03T19:50:31.047509+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:50:31.049992+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:31.050135+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:50:31.051865+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:50:31.053751+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:31.053804+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:31.059744+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:31.059825+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:31.218045+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:31.304905+00:00", "trade", 8.9295, 1.0]
["2026-09-03T19:50:31.863192+00:00", "trade", 8.9219, 100.0]
["2026-09-03T19:50:32.047724+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:32.160576+00:00", "trade", 8.955, 399.0]
["2026-09-03T19:50:32.161345+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:32.190734+00:00", "trade", 8.9215, 1.0]
["2026-09-03T19:50:32.428473+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:32.454479+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:32.969770+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:33.422129+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:33.473403+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:33.865233+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:33.974881+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:34.004962+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:34.238325+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:34.253084+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:34.253528+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:34.296368+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:34.355596+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:34.388073+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:34.406050+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:34.451094+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:34.518343+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:34.591325+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:34.679300+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:34.703179+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:34.854418+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:34.856807+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:35.987078+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:36.864393+00:00", "trade", 8.96, 5.0]
["2026-09-03T19:50:36.864854+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:36.864865+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:36.865428+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:36.866404+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:37.119205+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:38.224797+00:00", "trade", 8.9215, 100.0]
["2026-09-03T19:50:40.122745+00:00", "trade", 8.96, 10.0]
["2026-09-03T19:50:40.492619+00:00", "trade", 8.9297, 809.0]
["2026-09-03T19:50:40.492669+00:00", "trade", 8.9427, 312.0]
["2026-09-03T19:50:40.492743+00:00", "trade", 8.9551, 135.0]
["2026-09-03T19:50:40.493786+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:40.494260+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:50:40.494271+00:00", "trade", 8.955, 300.0]
["2026-09-03T19:50:40.494715+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:40.880938+00:00", "trade", 8.955, 193.0]
["2026-09-03T19:50:41.224946+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:41.225019+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:41.225046+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:41.225575+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:41.411413+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:50:41.581942+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:41.600565+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:42.042086+00:00", "trade", 8.96, 10.0]
["2026-09-03T19:50:42.342451+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:42.529337+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:42.910780+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:43.183339+00:00", "trade", 8.9299, 10.0]
["2026-09-03T19:50:43.256938+00:00", "trade", 8.9299, 10.0]
["2026-09-03T19:50:43.488238+00:00", "trade", 8.9217, 2.0]
["2026-09-03T19:50:43.545401+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:43.545544+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:46.089371+00:00", "trade", 8.9217, 100.0]
["2026-09-03T19:50:47.062894+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:47.065372+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:47.373379+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:47.945233+00:00", "trade", 8.955, 97.0]
["2026-09-03T19:50:47.945235+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:50:47.945235+00:00", "trade", 8.955, 83.0]
["2026-09-03T19:50:48.002565+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:48.322924+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:50.957235+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:51.183397+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:51.260263+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:51.820083+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:52.419506+00:00", "trade", 8.955, 39.0]
["2026-09-03T19:50:53.335245+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:53.473340+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:53.701141+00:00", "trade", 8.96, 7.0]
["2026-09-03T19:50:53.701619+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:53.767940+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:50:53.768621+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:53.855816+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:54.360848+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:54.360969+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:54.655735+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:54.656218+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:55.672199+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:55.672668+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:56.053153+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:56.259426+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:56.259885+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:56.403997+00:00", "trade", 8.9599, 1.0]
["2026-09-03T19:50:56.404755+00:00", "trade", 8.96, 2.0]
["2026-09-03T19:50:57.379400+00:00", "trade", 8.9551, 24.0]
["2026-09-03T19:50:57.383398+00:00", "trade", 8.9551, 17.0]
["2026-09-03T19:50:57.673806+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:57.726139+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:57.874073+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:58.043060+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:58.043523+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:58.841853+00:00", "trade", 8.9218, 3.0]
["2026-09-03T19:50:58.842669+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:58.860343+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:58.889874+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:58.956047+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:59.001657+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:59.025690+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:59.300420+00:00", "trade", 8.96, 133.0]
["2026-09-03T19:50:59.301222+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:59.499530+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:59.499940+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:59.500704+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:50:59.502759+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:00.246451+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:00.258499+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:00.278690+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:00.389558+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:00.447097+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:00.513885+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:00.548754+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:00.598151+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:00.743837+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:00.843260+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:01.102944+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:01.104895+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:01.105577+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:01.111525+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:01.112449+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:01.126626+00:00", "trade", 8.96, 125.0]
["2026-09-03T19:51:01.127317+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:01.192966+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:01.193414+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:01.355262+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:01.440903+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:01.602006+00:00", "trade", 8.955, 20.0]
["2026-09-03T19:51:01.606253+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:51:01.606262+00:00", "trade", 8.955, 10.0]
["2026-09-03T19:51:01.606266+00:00", "trade", 8.955, 90.0]
["2026-09-03T19:51:01.606691+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:01.607552+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:01.640392+00:00", "trade", 8.9219, 100.0]
["2026-09-03T19:51:01.747225+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:02.173079+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:02.401866+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:03.364279+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:03.409004+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:03.409608+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:03.524379+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:03.562086+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:04.179383+00:00", "trade", 8.9516, 10.0]
["2026-09-03T19:51:05.109147+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:05.516792+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:05.953551+00:00", "trade", 8.955, 56.0]
["2026-09-03T19:51:07.699903+00:00", "trade", 8.96, 138.0]
["2026-09-03T19:51:08.002539+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:08.003363+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:08.033933+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:08.108995+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:08.129130+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:08.149364+00:00", "trade", 8.955, 10.0]
["2026-09-03T19:51:08.149366+00:00", "trade", 8.955, 200.0]
["2026-09-03T19:51:08.149863+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:51:09.481435+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:09.568557+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:09.600867+00:00", "trade", 8.922, 1.0]
["2026-09-03T19:51:12.056310+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:51:12.056749+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:12.056766+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:12.146161+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:12.641274+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:13.443073+00:00", "trade", 8.9218, 100.0]
["2026-09-03T19:51:13.739976+00:00", "trade", 8.9298, 300.0]
["2026-09-03T19:51:14.212853+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:14.343486+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:14.436196+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:16.100296+00:00", "trade", 8.96, 140.0]
["2026-09-03T19:51:16.101095+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:16.101919+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:16.255185+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:16.434016+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:16.559282+00:00", "trade", 8.9225, 5.0]
["2026-09-03T19:51:16.701767+00:00", "trade", 8.9218, 13.0]
["2026-09-03T19:51:19.920771+00:00", "trade", 8.9305, 162.0]
["2026-09-03T19:51:20.043157+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:20.043158+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:51:20.043159+00:00", "trade", 8.96, 400.0]
["2026-09-03T19:51:20.043164+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:20.043172+00:00", "trade", 8.96, 1.0]
["2026-09-03T19:51:20.043426+00:00", "trade", 8.96, 11.0]
["2026-09-03T19:51:20.043447+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:51:20.043450+00:00", "trade", 8.96, 150.0]
["2026-09-03T19:51:20.043451+00:00", "trade", 8.96, 250.0]
["2026-09-03T19:51:20.043472+00:00", "trade", 8.96, 1.0]
["2026-09-03T19:51:20.043484+00:00", "trade", 8.96, 1.0]
["2026-09-03T19:51:20.043722+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:20.043728+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:51:20.043728+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:51:20.043730+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:51:20.043730+00:00", "trade", 8.96, 200.0]
["2026-09-03T19:51:20.043805+00:00", "trade", 8.96, 11.0]
["2026-09-03T19:51:20.043811+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:20.043895+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:20.044828+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:20.046649+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:20.046662+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:20.047130+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:20.137761+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:20.263386+00:00", "trade", 8.9591, 600.0]
["2026-09-03T19:51:20.264006+00:00", "trade", 8.9589, 44.0]
["2026-09-03T19:51:20.403363+00:00", "trade", 8.9312, 4.0]
["2026-09-03T19:51:21.405173+00:00", "trade", 8.923, 1.0]
["2026-09-03T19:51:21.728207+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:21.848642+00:00", "trade", 8.9595, 400.0]
["2026-09-03T19:51:21.849480+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:21.849487+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:21.849498+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:21.849506+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:21.849922+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:21.850567+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:21.921564+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:22.249133+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:22.251654+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:22.645141+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:51:22.645544+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:22.645822+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:22.698344+00:00", "trade", 8.96, 300.0]
["2026-09-03T19:51:22.699122+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:23.044050+00:00", "trade", 8.96, 12.0]
["2026-09-03T19:51:24.322511+00:00", "trade", 8.96, 200.0]
["2026-09-03T19:51:24.322644+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:51:24.322791+00:00", "trade", 8.96, 329.0]
["2026-09-03T19:51:24.323264+00:00", "trade", 8.9592, 40.0]
["2026-09-03T19:51:24.323928+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:51:24.324206+00:00", "trade", 8.96, 98.0]
["2026-09-03T19:51:24.325362+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:51:24.325599+00:00", "trade", 8.955, 200.0]
["2026-09-03T19:51:24.325671+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:51:24.325935+00:00", "trade", 8.955, 98.0]
["2026-09-03T19:51:24.326059+00:00", "trade", 8.955, 329.0]
["2026-09-03T19:51:24.326377+00:00", "trade", 8.955, 373.0]
["2026-09-03T19:51:24.701108+00:00", "trade", 8.96, 136.0]
["2026-09-03T19:51:24.954073+00:00", "trade", 8.9576, 3.0]
["2026-09-03T19:51:26.585942+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:51:26.586020+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:51:26.586558+00:00", "trade", 8.9578, 40.0]
["2026-09-03T19:51:26.586753+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:26.587118+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:26.912495+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:26.912944+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:27.098235+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:28.091418+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:28.091443+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:30.071245+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:30.555950+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:30.556043+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:30.556149+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:30.556167+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:30.556621+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:30.557003+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:30.558117+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:30.558792+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:30.766689+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:30.940184+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:31.231209+00:00", "trade", 8.955, 200.0]
["2026-09-03T19:51:31.231666+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:31.231988+00:00", "trade", 8.955, 2.0]
["2026-09-03T19:51:31.232005+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:31.232466+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:31.501751+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:31.733115+00:00", "trade", 8.955, 1.0]
["2026-09-03T19:51:32.692498+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:51:32.693283+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:32.750444+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:32.756831+00:00", "trade", 8.96, 132.0]
["2026-09-03T19:51:32.757537+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:32.961587+00:00", "trade", 8.9323, 44.0]
["2026-09-03T19:51:32.961653+00:00", "trade", 8.9238, 23.0]
["2026-09-03T19:51:32.961660+00:00", "trade", 8.9238, 1.0]
["2026-09-03T19:51:32.968372+00:00", "trade", 8.955, 2500.0]
["2026-09-03T19:51:32.968780+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:32.968990+00:00", "trade", 8.9558, 45.0]
["2026-09-03T19:51:33.148759+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:33.492047+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:33.492512+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:33.535496+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:33.558587+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:33.694081+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:33.869315+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:33.874300+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:33.874975+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:33.890208+00:00", "trade", 8.96, 200.0]
["2026-09-03T19:51:33.890834+00:00", "trade", 8.9555, 42.0]
["2026-09-03T19:51:33.890952+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:34.622564+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:34.622632+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:34.622633+00:00", "trade", 8.96, 288.0]
["2026-09-03T19:51:34.622634+00:00", "trade", 8.96, 400.0]
["2026-09-03T19:51:34.622636+00:00", "trade", 8.96, 2375.0]
["2026-09-03T19:51:34.622639+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:34.622646+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:34.622700+00:00", "trade", 8.96, 49.0]
["2026-09-03T19:51:34.622704+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:51:34.622713+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:34.622716+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:51:34.622720+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:34.622727+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:34.622733+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:34.622739+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:34.622746+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:34.622752+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:34.622765+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:34.622772+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:51:34.622775+00:00", "trade", 8.96, 500.0]
["2026-09-03T19:51:34.622776+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:51:34.622794+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:51:34.622795+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:51:34.622797+00:00", "trade", 8.96, 989.0]
["2026-09-03T19:51:34.622798+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:51:34.622801+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:51:34.622801+00:00", "trade", 8.96, 180.0]
["2026-09-03T19:51:34.622801+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:51:34.622801+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:51:34.622802+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:51:34.622803+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:51:34.622806+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:51:34.622813+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:51:34.622819+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:51:34.622826+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:51:34.622832+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:51:34.622838+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:51:34.622845+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:51:34.622852+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:51:34.622858+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:51:34.622865+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:51:34.622879+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:51:34.622886+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:51:34.622892+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:51:34.622899+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:51:34.622905+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:51:34.622918+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:51:34.622925+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:51:34.622931+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:51:34.622937+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:51:34.622957+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:51:34.622982+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:51:34.623054+00:00", "trade", 8.96, 10.0]
["2026-09-03T19:51:34.623098+00:00", "trade", 8.96, 400.0]
["2026-09-03T19:51:34.623153+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:34.623259+00:00", "trade", 8.96, 40.0]
["2026-09-03T19:51:34.623335+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:34.623342+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:34.623349+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:34.623356+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:34.623370+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:34.623378+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:34.623411+00:00", "trade", 8.96, 45.0]
["2026-09-03T19:51:34.623445+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:34.623505+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:34.623652+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:34.623667+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:34.623678+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:34.623689+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:34.623959+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:34.624305+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:34.624404+00:00", "trade", 8.96, 11.0]
["2026-09-03T19:51:34.624406+00:00", "trade", 8.96, 200.0]
["2026-09-03T19:51:34.624870+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:34.625075+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:34.625321+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:34.625778+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:34.625904+00:00", "trade", 8.965, 6.0]
["2026-09-03T19:51:34.625966+00:00", "trade", 8.965, 194.0]
["2026-09-03T19:51:34.626224+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:34.626248+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:34.626417+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:34.626437+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:34.626507+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:51:34.626532+00:00", "trade", 8.965, 4.0]
["2026-09-03T19:51:34.626579+00:00", "trade", 8.9603, 40.0]
["2026-09-03T19:51:34.626744+00:00", "trade", 8.965, 106.0]
["2026-09-03T19:51:34.626778+00:00", "trade", 8.965, 4.0]
["2026-09-03T19:51:34.635366+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:34.635794+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:51:34.636218+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:34.636236+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:34.636242+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:34.653468+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:34.654472+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:34.654905+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:34.762435+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:51:34.894729+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:51:35.000882+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:35.001743+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:35.179803+00:00", "trade", 8.965, 96.0]
["2026-09-03T19:51:36.496321+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:51:36.496334+00:00", "trade", 8.965, 158.0]
["2026-09-03T19:51:36.496339+00:00", "trade", 8.965, 58.0]
["2026-09-03T19:51:36.497656+00:00", "trade", 8.965, 158.0]
["2026-09-03T19:51:36.498103+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:51:36.498411+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:36.498856+00:00", "trade", 8.965, 58.0]
["2026-09-03T19:51:36.503783+00:00", "trade", 8.965, 26.0]
["2026-09-03T19:51:36.504723+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:37.045608+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:51:38.540917+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:38.541358+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:38.541388+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:38.541841+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:38.579819+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:39.377077+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:39.742982+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:40.025616+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:41.107868+00:00", "trade", 8.97, 36.0]
["2026-09-03T19:51:41.110171+00:00", "trade", 8.97, 99.0]
["2026-09-03T19:51:41.110979+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:41.110986+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:41.139857+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:41.140330+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:41.212640+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:41.564348+00:00", "trade", 8.965, 96.0]
["2026-09-03T19:51:41.564410+00:00", "trade", 8.965, 4.0]
["2026-09-03T19:51:41.571645+00:00", "trade", 8.965, 300.0]
["2026-09-03T19:51:41.571961+00:00", "trade", 8.9695, 700.0]
["2026-09-03T19:51:41.572725+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:41.576700+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:42.593486+00:00", "trade", 8.965, 599.0]
["2026-09-03T19:51:42.594107+00:00", "trade", 8.966, 42.0]
["2026-09-03T19:51:42.594169+00:00", "trade", 8.9645, 41.0]
["2026-09-03T19:51:43.583443+00:00", "trade", 8.9596, 10.0]
["2026-09-03T19:51:43.589097+00:00", "trade", 8.9596, 10.0]
["2026-09-03T19:51:43.690340+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:43.690830+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:44.653915+00:00", "trade", 8.965, 300.0]
["2026-09-03T19:51:44.654070+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:51:44.654074+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:51:45.198457+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:45.452406+00:00", "trade", 8.9269, 2.0]
["2026-09-03T19:51:45.596456+00:00", "trade", 8.9269, 24.0]
["2026-09-03T19:51:46.380835+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:46.381295+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:46.482729+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:46.626390+00:00", "trade", 8.9594, 91.0]
["2026-09-03T19:51:46.626441+00:00", "trade", 8.9593, 91.0]
["2026-09-03T19:51:46.626495+00:00", "trade", 8.9488, 62.0]
["2026-09-03T19:51:46.626566+00:00", "trade", 8.9488, 200.0]
["2026-09-03T19:51:46.628187+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:46.639141+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:46.757887+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:47.981266+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:48.353188+00:00", "trade", 8.929, 83.0]
["2026-09-03T19:51:48.480020+00:00", "trade", 8.9249, 21.0]
["2026-09-03T19:51:49.277165+00:00", "trade", 8.965, 20.0]
["2026-09-03T19:51:49.283996+00:00", "trade", 8.97, 135.0]
["2026-09-03T19:51:49.765934+00:00", "trade", 8.965, 200.0]
["2026-09-03T19:51:49.954481+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:51:49.955758+00:00", "trade", 8.97, 458.0]
["2026-09-03T19:51:49.991961+00:00", "trade", 8.9272, 100.0]
["2026-09-03T19:51:50.056695+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:50.144252+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:50.587187+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:54.180021+00:00", "trade", 8.9602, 11.0]
["2026-09-03T19:51:54.742009+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:54.914480+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:51:54.914534+00:00", "trade", 8.97, 116.0]
["2026-09-03T19:51:54.914588+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:51:54.914642+00:00", "trade", 8.97, 6.0]
["2026-09-03T19:51:54.914694+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:51:54.914752+00:00", "trade", 8.97, 223.0]
["2026-09-03T19:51:54.914815+00:00", "trade", 8.97, 11.0]
["2026-09-03T19:51:54.915219+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:54.915240+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:54.915311+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:54.915321+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:54.915385+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:54.915399+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:54.915697+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:54.915824+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:54.915833+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:54.955268+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:55.745128+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:56.606086+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:56.606122+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:56.606576+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:57.700059+00:00", "trade", 8.97, 132.0]
["2026-09-03T19:51:57.711313+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:57.838133+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:57.838644+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:58.130022+00:00", "trade", 8.9277, 1.0]
["2026-09-03T19:51:58.548352+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:58.644614+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:58.645171+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:58.665984+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:58.889806+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:59.027382+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:59.274622+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:51:59.275387+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:59.275756+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:51:59.276179+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:59.276222+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:59.276235+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:59.276243+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:59.276252+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:59.276290+00:00", "trade", 8.97, 99.0]
["2026-09-03T19:51:59.276291+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:59.276504+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:59.276516+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:59.276695+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:59.276710+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:59.276715+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:59.276759+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:59.276781+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:59.277036+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:59.277060+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:59.277377+00:00", "trade", 8.97, 700.0]
["2026-09-03T19:51:59.277567+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:59.277994+00:00", "trade", 8.9687, 42.0]
["2026-09-03T19:51:59.278043+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:51:59.396167+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:52:00.398437+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:52:00.506141+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:52:01.032842+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:52:01.032849+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:52:01.032870+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:52:01.032881+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:52:01.033091+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:52:01.349183+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:52:01.349935+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:52:01.349945+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:52:01.654838+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:52:01.750331+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:52:01.750424+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:52:01.750426+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:52:01.750457+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:52:01.750461+00:00", "trade", 8.97, 40.0]
["2026-09-03T19:52:01.750465+00:00", "trade", 8.97, 60.0]
["2026-09-03T19:52:01.750511+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:52:01.750522+00:00", "trade", 8.97, 40.0]
["2026-09-03T19:52:01.750580+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:52:01.750594+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:52:01.750765+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:52:01.750772+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:52:01.750779+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:52:01.750809+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:52:01.750816+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:52:01.750823+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:52:01.750829+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:52:01.750836+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:52:01.750842+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:52:01.750848+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:52:01.750853+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:52:01.750855+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:52:01.750855+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:52:01.750857+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:52:01.750859+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:52:01.750859+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:52:01.750862+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:52:01.750862+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:01.750862+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:01.750864+00:00", "trade", 8.97, 1200.0]
["2026-09-03T19:52:01.750866+00:00", "trade", 8.97, 280.0]
["2026-09-03T19:52:01.750866+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:52:01.750869+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:01.750875+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:01.750882+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:01.750889+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:01.750896+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:01.750902+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:01.750910+00:00", "trade", 8.97, 31.0]
["2026-09-03T19:52:01.750911+00:00", "trade", 8.97, 142.0]
["2026-09-03T19:52:01.750916+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:01.750923+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:01.750930+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:01.750937+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:01.750943+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:01.751041+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:01.751147+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:01.751166+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:01.751293+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:01.751403+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:01.751418+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:01.751435+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:01.751467+00:00", "trade", 8.9691, 40.0]
["2026-09-03T19:52:01.751511+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:01.751519+00:00", "trade", 8.97, 42.0]
["2026-09-03T19:52:01.751519+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:01.751558+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:01.751571+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:01.751584+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:01.751629+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:01.751868+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:01.752006+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:01.752375+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:01.752400+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:01.752830+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:01.752957+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:01.753154+00:00", "trade", 8.975, 3.0]
["2026-09-03T19:52:01.753831+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:01.753842+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:01.754474+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:01.755464+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:01.781560+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:01.810690+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:52:01.810720+00:00", "trade", 8.975, 3.0]
["2026-09-03T19:52:01.812279+00:00", "trade", 8.975, 3.0]
["2026-09-03T19:52:01.874668+00:00", "trade", 8.975, 4.0]
["2026-09-03T19:52:01.924112+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:01.952760+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:52:02.180687+00:00", "trade", 8.975, 250.0]
["2026-09-03T19:52:02.251574+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:02.263583+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:52:02.410505+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:52:02.420019+00:00", "trade", 8.975, 1500.0]
["2026-09-03T19:52:02.420303+00:00", "trade", 8.975, 916.0]
["2026-09-03T19:52:02.420639+00:00", "trade", 8.9724, 40.0]
["2026-09-03T19:52:02.420916+00:00", "trade", 8.9746, 44.0]
["2026-09-03T19:52:02.488618+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:02.489095+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:02.662142+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:02.667141+00:00", "trade", 8.975, 595.0]
["2026-09-03T19:52:03.927564+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:03.999983+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:04.737961+00:00", "trade", 8.9639, 10.0]
["2026-09-03T19:52:05.001308+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:05.310499+00:00", "trade", 8.975, 10.0]
["2026-09-03T19:52:05.313610+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:05.959936+00:00", "trade", 8.98, 132.0]
["2026-09-03T19:52:05.963580+00:00", "trade", 8.975, 4.0]
["2026-09-03T19:52:05.963974+00:00", "trade", 8.975, 56.0]
["2026-09-03T19:52:07.231612+00:00", "trade", 8.9606, 67.0]
["2026-09-03T19:52:07.232364+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:52:07.232757+00:00", "trade", 8.975, 2.0]
["2026-09-03T19:52:07.232796+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:07.232820+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:07.233276+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:07.358659+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:07.590180+00:00", "trade", 8.964, 6.0]
["2026-09-03T19:52:07.593403+00:00", "trade", 8.964, 3.0]
["2026-09-03T19:52:07.595718+00:00", "trade", 8.964, 2.0]
["2026-09-03T19:52:07.597713+00:00", "trade", 8.964, 1.0]
["2026-09-03T19:52:07.598747+00:00", "trade", 8.964, 5.0]
["2026-09-03T19:52:07.601036+00:00", "trade", 8.964, 7.0]
["2026-09-03T19:52:07.753276+00:00", "trade", 8.975, 34.0]
["2026-09-03T19:52:08.016793+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:08.062868+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:08.234544+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:08.260335+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:09.111369+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:09.312449+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:09.312911+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:10.001237+00:00", "trade", 8.975, 2.0]
["2026-09-03T19:52:10.001577+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:10.002046+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:10.015508+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:10.087026+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:10.087471+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:10.758846+00:00", "trade", 8.93, 1.0]
["2026-09-03T19:52:12.352787+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:12.353509+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:12.418735+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:12.504670+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:12.605100+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:12.605541+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:12.605551+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:12.605747+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:12.606158+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:52:12.606159+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:52:12.606554+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:12.606635+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:12.606647+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:12.607112+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:12.607125+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:12.607547+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:12.613977+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:12.615671+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:12.658635+00:00", "trade", 8.98, 1010.0]
["2026-09-03T19:52:12.731092+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:12.763203+00:00", "trade", 8.98, 202.0]
["2026-09-03T19:52:12.763900+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:12.824623+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:12.886074+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:12.979771+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:12.980231+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:12.985398+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:12.985861+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:13.902560+00:00", "trade", 8.98, 133.0]
["2026-09-03T19:52:13.902563+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:13.903022+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:13.903043+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:14.098812+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:14.840921+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:15.336628+00:00", "trade", 8.9274, 100.0]
["2026-09-03T19:52:15.337437+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:15.337893+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:15.337998+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:15.338346+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:15.596915+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:16.460666+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:16.461117+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:16.831694+00:00", "trade", 8.98, 16.0]
["2026-09-03T19:52:16.831703+00:00", "trade", 8.98, 438.0]
["2026-09-03T19:52:16.831767+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:52:16.831853+00:00", "trade", 8.98, 89.0]
["2026-09-03T19:52:16.831974+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:52:16.832281+00:00", "trade", 8.98, 11.0]
["2026-09-03T19:52:16.832469+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:16.832595+00:00", "trade", 8.9786, 41.0]
["2026-09-03T19:52:16.832807+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:16.832932+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:16.885232+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:16.885241+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:16.962891+00:00", "trade", 8.9787, 45.0]
["2026-09-03T19:52:16.963679+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:16.963690+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:17.075664+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:17.075734+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:17.075747+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:17.075833+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:17.615366+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:17.615465+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:17.615633+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:17.615645+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:17.894146+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:17.894632+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:17.894674+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:17.901337+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:18.002578+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:18.024628+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:18.432490+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:18.432936+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:18.756312+00:00", "trade", 8.9795, 500.0]
["2026-09-03T19:52:18.756929+00:00", "trade", 8.978, 41.0]
["2026-09-03T19:52:18.757076+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:19.064986+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:19.065434+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:19.065882+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:19.065920+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:20.012609+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:20.014880+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:20.023655+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:20.023676+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:20.026352+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:20.026363+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:20.029537+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:20.030866+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:20.082410+00:00", "trade", 8.975, 104.0]
["2026-09-03T19:52:20.628861+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:20.632580+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:20.633111+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:20.704948+00:00", "trade", 8.931, 1.0]
["2026-09-03T19:52:20.814962+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:20.815481+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:20.830285+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:21.229648+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:21.230142+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:21.230186+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:21.249883+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:22.350967+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:22.350975+00:00", "trade", 8.98, 136.0]
["2026-09-03T19:52:22.351409+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:22.351454+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:22.351467+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:23.398370+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:23.581613+00:00", "trade", 8.931, 28.0]
["2026-09-03T19:52:23.995679+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:23.996089+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:24.516028+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:24.905594+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:24.975529+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:24.978006+00:00", "trade", 8.9671, 2.0]
["2026-09-03T19:52:25.000959+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:25.089084+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:25.092478+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:25.139284+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:25.869889+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:26.265162+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:26.267526+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:26.603310+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:26.656067+00:00", "trade", 8.934, 100.0]
["2026-09-03T19:52:27.075865+00:00", "trade", 8.9795, 5.0]
["2026-09-03T19:52:27.078923+00:00", "trade", 8.975, 41.0]
["2026-09-03T19:52:27.084838+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:27.090053+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:27.270302+00:00", "trade", 8.9316, 5.0]
["2026-09-03T19:52:28.011731+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:28.590201+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:28.836454+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:52:28.836456+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:28.836896+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:28.837346+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:29.204196+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:29.206582+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:29.399871+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:29.403478+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:29.940938+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:29.945480+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:30.194912+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:30.199132+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:30.399168+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:30.455676+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:30.702237+00:00", "trade", 8.98, 138.0]
["2026-09-03T19:52:30.702237+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:30.702682+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:30.826356+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:30.876053+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:30.884247+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:31.367093+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:31.527956+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:31.534434+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:31.591000+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:32.086951+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:32.088357+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:32.088485+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:32.855883+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:32.855965+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:34.458858+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:34.458933+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:34.458970+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:34.469454+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:34.490792+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:34.929978+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:34.987770+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:35.168983+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:35.261600+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:52:35.374732+00:00", "trade", 8.98, 3.0]
["2026-09-03T19:52:35.374734+00:00", "trade", 8.98, 40.0]
["2026-09-03T19:52:35.374735+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:52:35.374737+00:00", "trade", 8.98, 1200.0]
["2026-09-03T19:52:35.374876+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:52:35.374886+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:52:35.374893+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:52:35.374900+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:52:35.374907+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:52:35.374913+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:52:35.374920+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:52:35.374926+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:52:35.374933+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:52:35.374940+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:52:35.374963+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:52:35.374970+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:52:35.374985+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:52:35.374992+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:52:35.375005+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:52:35.375014+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:52:35.375020+00:00", "trade", 8.98, 400.0]
["2026-09-03T19:52:35.375023+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:52:35.375032+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:52:35.375035+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:52:35.375038+00:00", "trade", 8.98, 400.0]
["2026-09-03T19:52:35.375041+00:00", "trade", 8.98, 400.0]
["2026-09-03T19:52:35.375049+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:52:35.375136+00:00", "trade", 8.98, 400.0]
["2026-09-03T19:52:35.375180+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:52:35.375213+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:52:35.375214+00:00", "trade", 8.98, 36.0]
["2026-09-03T19:52:35.375235+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:52:35.375299+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:52:35.375306+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:52:35.375314+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:52:35.375314+00:00", "trade", 8.98, 44.0]
["2026-09-03T19:52:35.375333+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:52:35.375343+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:52:35.375353+00:00", "trade", 8.98, 80.0]
["2026-09-03T19:52:35.375397+00:00", "trade", 8.98, 700.0]
["2026-09-03T19:52:35.375398+00:00", "trade", 8.98, 10.0]
["2026-09-03T19:52:35.375399+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.375520+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.375532+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.375636+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.375695+00:00", "trade", 8.9797, 43.0]
["2026-09-03T19:52:35.375895+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.375920+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.375954+00:00", "trade", 8.98, 13.0]
["2026-09-03T19:52:35.376002+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.376350+00:00", "trade", 8.9798, 41.0]
["2026-09-03T19:52:35.376375+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.376391+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.376392+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.376851+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.376864+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.376943+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.377027+00:00", "trade", 8.985, 76.0]
["2026-09-03T19:52:35.377606+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.377633+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.377831+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.377909+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:52:35.378149+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.378353+00:00", "trade", 8.98, 25.0]
["2026-09-03T19:52:35.378469+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.378483+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.378697+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.378705+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.378724+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.378730+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.378752+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.379297+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.379311+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.379333+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.379395+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.379490+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.379884+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.379914+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.380817+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.385017+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.388191+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.394441+00:00", "trade", 8.985, 2.0]
["2026-09-03T19:52:35.395316+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.395351+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.396059+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.474837+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.510383+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:35.510837+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:36.866509+00:00", "trade", 8.9669, 67.0]
["2026-09-03T19:52:37.062077+00:00", "trade", 8.985, 300.0]
["2026-09-03T19:52:37.164439+00:00", "trade", 8.985, 66.0]
["2026-09-03T19:52:37.164502+00:00", "trade", 8.985, 2.0]
["2026-09-03T19:52:37.164566+00:00", "trade", 8.985, 232.0]
["2026-09-03T19:52:37.611420+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:37.611448+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:37.611454+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:37.611951+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:38.091783+00:00", "trade", 8.9887, 1.0]
["2026-09-03T19:52:38.721268+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:39.087347+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:39.087373+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:39.087899+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:39.094434+00:00", "trade", 8.99, 132.0]
["2026-09-03T19:52:39.686118+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:41.130491+00:00", "trade", 8.9333, 8.0]
["2026-09-03T19:52:41.131446+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:41.131471+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:41.368914+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:41.667696+00:00", "trade", 8.9851, 3.0]
["2026-09-03T19:52:41.987784+00:00", "trade", 8.985, 10.0]
["2026-09-03T19:52:43.791352+00:00", "trade", 8.9754, 10.0]
["2026-09-03T19:52:43.807705+00:00", "trade", 8.985, 30.0]
["2026-09-03T19:52:43.816273+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:52:43.816679+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:52:43.816809+00:00", "trade", 8.985, 300.0]
["2026-09-03T19:52:43.816889+00:00", "trade", 8.9818, 40.0]
["2026-09-03T19:52:43.817728+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:52:43.819164+00:00", "trade", 8.99, 7.0]
["2026-09-03T19:52:43.819231+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:52:43.820612+00:00", "trade", 8.99, 11.0]
["2026-09-03T19:52:43.822547+00:00", "trade", 8.99, 10.0]
["2026-09-03T19:52:43.822567+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:52:43.822618+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:43.822647+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:43.823014+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:43.823074+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:43.823338+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:43.823379+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:43.823509+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:43.859856+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:43.860341+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:43.862451+00:00", "trade", 8.9759, 10.0]
["2026-09-03T19:52:45.192287+00:00", "trade", 8.99, 1100.0]
["2026-09-03T19:52:45.193771+00:00", "trade", 8.99, 590.0]
["2026-09-03T19:52:45.193790+00:00", "trade", 8.99, 700.0]
["2026-09-03T19:52:45.193795+00:00", "trade", 8.99, 148.0]
["2026-09-03T19:52:45.193806+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:45.194332+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:45.194349+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:45.194374+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:45.194387+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:45.194412+00:00", "trade", 8.9892, 42.0]
["2026-09-03T19:52:45.194482+00:00", "trade", 8.9878, 41.0]
["2026-09-03T19:52:45.194631+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:45.195100+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:45.195119+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:45.195560+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:45.399237+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:45.466040+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:47.193934+00:00", "trade", 8.985, 106.0]
["2026-09-03T19:52:47.194731+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:47.262021+00:00", "trade", 8.99, 135.0]
["2026-09-03T19:52:47.262023+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:47.262489+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:47.262517+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:47.262525+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:47.262534+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:47.262977+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:47.262985+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:47.263031+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:47.660780+00:00", "trade", 8.9353, 24.0]
["2026-09-03T19:52:47.681200+00:00", "trade", 8.9779, 100.0]
["2026-09-03T19:52:47.781810+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:47.937356+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:47.938002+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:48.133892+00:00", "trade", 8.985, 6.0]
["2026-09-03T19:52:48.134015+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:48.134677+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:48.136314+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:48.672581+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:48.672598+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:48.673054+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:48.674202+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:48.674216+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:48.676539+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:49.526700+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:49.530143+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:49.596048+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:49.949132+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:52:49.949883+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:50.072413+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:50.072662+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:52:50.073327+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:50.073358+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:50.073379+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:50.073817+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:50.073910+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:52.381906+00:00", "trade", 8.93, 200.0]
["2026-09-03T19:52:52.382711+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:52.878619+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:53.454799+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:52:54.544051+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:52:54.544053+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:52:54.566384+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:54.566850+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:54.614536+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:55.533026+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:55.601228+00:00", "trade", 8.99, 136.0]
["2026-09-03T19:52:55.601229+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:55.601303+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:55.601328+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:55.694275+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:55.744417+00:00", "trade", 8.9418, 400.0]
["2026-09-03T19:52:56.009847+00:00", "trade", 8.9701, 200.0]
["2026-09-03T19:52:59.021468+00:00", "trade", 8.9877, 94.0]
["2026-09-03T19:52:59.360270+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:59.942373+00:00", "trade", 8.99, 1100.0]
["2026-09-03T19:52:59.943462+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:52:59.943737+00:00", "trade", 8.99, 11300.0]
["2026-09-03T19:52:59.944037+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:59.944234+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:59.944359+00:00", "trade", 8.9898, 177.0]
["2026-09-03T19:52:59.944418+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:59.944420+00:00", "trade", 8.9898, 123.0]
["2026-09-03T19:52:59.944484+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:59.944504+00:00", "trade", 8.985, 300.0]
["2026-09-03T19:52:59.944764+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:59.945123+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:59.945130+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:59.945174+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:59.945258+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:59.945270+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:59.947284+00:00", "trade", 8.9899, 1100.0]
["2026-09-03T19:52:59.947306+00:00", "trade", 8.9899, 100.0]
["2026-09-03T19:52:59.977025+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:59.977045+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:59.977119+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:59.977209+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:59.977284+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:59.977373+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:59.978821+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:59.979115+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:52:59.995059+00:00", "trade", 8.9899, 11300.0]
["2026-09-03T19:52:59.995680+00:00", "trade", 8.9898, 166.0]
["2026-09-03T19:52:59.995741+00:00", "trade", 8.9898, 115.0]
["2026-09-03T19:52:59.995879+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:00.054947+00:00", "trade", 8.985, 12.0]
["2026-09-03T19:53:00.054947+00:00", "trade", 8.985, 12.0]
["2026-09-03T19:53:00.054974+00:00", "trade", 8.985, 76.0]
["2026-09-03T19:53:00.055217+00:00", "trade", 8.99, 12.0]
["2026-09-03T19:53:00.055221+00:00", "trade", 8.99, 12.0]
["2026-09-03T19:53:00.055233+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:00.055241+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:00.055245+00:00", "trade", 8.99, 3.0]
["2026-09-03T19:53:00.055248+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:00.055256+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:00.055263+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:00.055265+00:00", "trade", 8.99, 376.0]
["2026-09-03T19:53:00.055268+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:53:00.055268+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:53:00.055278+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:00.055281+00:00", "trade", 8.99, 400.0]
["2026-09-03T19:53:00.055281+00:00", "trade", 8.99, 1.0]
["2026-09-03T19:53:00.055281+00:00", "trade", 8.99, 2.0]
["2026-09-03T19:53:00.055285+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:00.055291+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:00.055298+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:00.055319+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:00.055340+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:00.055342+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:53:00.055347+00:00", "trade", 8.99, 97.0]
["2026-09-03T19:53:00.055348+00:00", "trade", 8.99, 779.0]
["2026-09-03T19:53:00.055348+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:00.055370+00:00", "trade", 8.99, 421.0]
["2026-09-03T19:53:00.055371+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:53:00.055385+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:00.055391+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:00.055398+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:00.055405+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:00.055412+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:00.055417+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:00.055419+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:00.055434+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:00.055441+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:00.055447+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:00.055454+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:00.055461+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:00.055468+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:00.055474+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:00.055481+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:00.055487+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:00.055493+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:00.055547+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:00.055554+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:00.055559+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:00.055562+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:53:00.055569+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:53:00.055577+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:53:00.055584+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:53:00.055591+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:53:00.055597+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:53:00.055604+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:53:00.055611+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:53:00.055618+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:53:00.055625+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:53:00.055632+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:53:00.055638+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:53:00.055642+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:53:00.055645+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:53:00.055645+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:53:00.055645+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:00.055646+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:00.055672+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:00.055679+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:00.055685+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:00.055773+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:00.055793+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:00.055809+00:00", "trade", 8.99, 11.0]
["2026-09-03T19:53:00.055959+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:00.056093+00:00", "trade", 9.0, 3.0]
["2026-09-03T19:53:00.056267+00:00", "trade", 8.9897, 40.0]
["2026-09-03T19:53:00.056327+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:00.056361+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:00.056492+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:00.056510+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:00.056517+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:00.056525+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:00.056528+00:00", "trade", 9.0, 5.0]
["2026-09-03T19:53:00.056532+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:00.056534+00:00", "trade", 9.0, 100.0]
["2026-09-03T19:53:00.056535+00:00", "trade", 9.0, 395.0]
["2026-09-03T19:53:00.056539+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:00.056579+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:00.056644+00:00", "trade", 9.0, 500.0]
["2026-09-03T19:53:00.056644+00:00", "trade", 9.0, 400.0]
["2026-09-03T19:53:00.056798+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:00.056838+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:00.056847+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:00.056947+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:00.056968+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:00.057074+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:00.057088+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:00.057174+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:00.057257+00:00", "trade", 8.9928, 42.0]
["2026-09-03T19:53:00.057354+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:00.057563+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:00.058130+00:00", "trade", 9.0, 5.0]
["2026-09-03T19:53:00.087645+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:00.097473+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:00.246294+00:00", "trade", 8.995, 100.0]
["2026-09-03T19:53:00.254202+00:00", "trade", 9.0, 100.0]
["2026-09-03T19:53:01.233317+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:01.337652+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:01.338183+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:01.886849+00:00", "trade", 8.9438, 700.0]
["2026-09-03T19:53:01.951933+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:01.952079+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:01.963002+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:01.963542+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:01.964498+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:01.964948+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:01.975022+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:01.975048+00:00", "trade", 8.995, 700.0]
["2026-09-03T19:53:01.975111+00:00", "trade", 8.995, 700.0]
["2026-09-03T19:53:01.975112+00:00", "trade", 8.995, 100.0]
["2026-09-03T19:53:01.975112+00:00", "trade", 8.995, 600.0]
["2026-09-03T19:53:01.975441+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:01.975502+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:01.975707+00:00", "trade", 8.995, 42.0]
["2026-09-03T19:53:02.048848+00:00", "trade", 8.995, 1.0]
["2026-09-03T19:53:02.048922+00:00", "trade", 8.995, 358.0]
["2026-09-03T19:53:02.048959+00:00", "trade", 8.995, 158.0]
["2026-09-03T19:53:02.072631+00:00", "trade", 8.995, 200.0]
["2026-09-03T19:53:02.072663+00:00", "trade", 8.995, 58.0]
["2026-09-03T19:53:02.073091+00:00", "trade", 8.995, 100.0]
["2026-09-03T19:53:02.073124+00:00", "trade", 8.995, 100.0]
["2026-09-03T19:53:02.073126+00:00", "trade", 8.995, 37.0]
["2026-09-03T19:53:02.073487+00:00", "trade", 8.995, 100.0]
["2026-09-03T19:53:02.073629+00:00", "trade", 8.995, 100.0]
["2026-09-03T19:53:02.073645+00:00", "trade", 8.995, 100.0]
["2026-09-03T19:53:02.074020+00:00", "trade", 8.995, 100.0]
["2026-09-03T19:53:02.081004+00:00", "trade", 8.995, 458.0]
["2026-09-03T19:53:02.081878+00:00", "trade", 8.995, 158.0]
["2026-09-03T19:53:02.082454+00:00", "trade", 8.995, 41.0]
["2026-09-03T19:53:02.084290+00:00", "trade", 8.995, 100.0]
["2026-09-03T19:53:02.091929+00:00", "trade", 8.995, 1.0]
["2026-09-03T19:53:02.165927+00:00", "trade", 8.995, 110.0]
["2026-09-03T19:53:02.185602+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:02.186058+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:02.186492+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:02.219291+00:00", "trade", 8.995, 100.0]
["2026-09-03T19:53:02.289754+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:02.294879+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:02.446530+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:02.452427+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:02.503500+00:00", "trade", 8.995, 100.0]
["2026-09-03T19:53:02.504766+00:00", "trade", 8.995, 58.0]
["2026-09-03T19:53:02.505611+00:00", "trade", 8.995, 158.0]
["2026-09-03T19:53:02.510889+00:00", "trade", 8.995, 800.0]
["2026-09-03T19:53:02.510890+00:00", "trade", 8.995, 300.0]
["2026-09-03T19:53:02.510891+00:00", "trade", 8.995, 100.0]
["2026-09-03T19:53:02.510893+00:00", "trade", 8.995, 200.0]
["2026-09-03T19:53:02.511488+00:00", "trade", 8.995, 41.0]
["2026-09-03T19:53:02.511569+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:02.511580+00:00", "trade", 8.995, 100.0]
["2026-09-03T19:53:02.511745+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:02.511772+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:02.511779+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:02.511845+00:00", "trade", 8.995, 98.0]
["2026-09-03T19:53:02.511849+00:00", "trade", 8.99, 99.0]
["2026-09-03T19:53:02.511960+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:02.512082+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:02.520971+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:02.520972+00:00", "trade", 8.99, 85.0]
["2026-09-03T19:53:02.520994+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:02.521001+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:02.521018+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:53:02.521020+00:00", "trade", 8.99, 98.0]
["2026-09-03T19:53:02.521020+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:02.521027+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:02.521034+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:02.521047+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:02.521081+00:00", "trade", 8.99, 84.0]
["2026-09-03T19:53:02.521308+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:02.521413+00:00", "trade", 8.99, 11.0]
["2026-09-03T19:53:02.521445+00:00", "trade", 8.99, 285.0]
["2026-09-03T19:53:02.521492+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:53:02.521979+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:53:02.522036+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:02.522064+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:02.522141+00:00", "trade", 8.99, 26.0]
["2026-09-03T19:53:02.522178+00:00", "trade", 8.99, 96.0]
["2026-09-03T19:53:02.522243+00:00", "trade", 8.99, 4.0]
["2026-09-03T19:53:02.522521+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:53:02.522523+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:02.522535+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:53:02.523079+00:00", "trade", 8.99, 16.0]
["2026-09-03T19:53:02.523267+00:00", "trade", 8.99, 84.0]
["2026-09-03T19:53:02.667778+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:02.789708+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:02.790095+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:02.790382+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:03.212120+00:00", "trade", 8.99, 300.0]
["2026-09-03T19:53:03.212120+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:03.212121+00:00", "trade", 8.99, 514.0]
["2026-09-03T19:53:03.212123+00:00", "trade", 8.99, 2492.0]
["2026-09-03T19:53:03.212124+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:53:03.212127+00:00", "trade", 8.99, 1300.0]
["2026-09-03T19:53:03.212127+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:03.212134+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:03.212147+00:00", "trade", 8.99, 1300.0]
["2026-09-03T19:53:03.212148+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:53:03.212163+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:03.212169+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:03.212176+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:03.212182+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:03.212195+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:03.212198+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:53:03.212201+00:00", "trade", 8.99, 21.0]
["2026-09-03T19:53:03.212201+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:53:03.212202+00:00", "trade", 8.99, 400.0]
["2026-09-03T19:53:03.212202+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:53:03.212202+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:03.212204+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:53:03.212205+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:53:03.212209+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:03.212223+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:03.212230+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:03.212237+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:03.212243+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:03.212250+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:03.212256+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:03.212263+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:03.212270+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:03.212284+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:03.212290+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:03.212296+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:03.212299+00:00", "trade", 8.99, 138.0]
["2026-09-03T19:53:03.212303+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:03.212310+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:03.212310+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:03.212324+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:03.212330+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:03.212343+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:03.212350+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:03.212357+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:03.212364+00:00", "quote", 8.99, 9.0]
["2026-09-03T19:53:03.212371+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:53:03.212378+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:53:03.212384+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:53:03.212391+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:53:03.212397+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:53:03.212405+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:53:03.212413+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:53:03.212426+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:53:03.212434+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:53:03.212441+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:53:03.212448+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:53:03.212480+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:53:03.212486+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:53:03.212493+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:53:03.212499+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:53:03.212505+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:53:03.212511+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:53:03.212518+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:53:03.212525+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:53:03.212531+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:53:03.212533+00:00", "trade", 8.99, 75.0]
["2026-09-03T19:53:03.212538+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:53:03.212539+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:53:03.212540+00:00", "trade", 8.99, 602.0]
["2026-09-03T19:53:03.212540+00:00", "trade", 8.99, 744.0]
["2026-09-03T19:53:03.212544+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:53:03.212546+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:53:03.212548+00:00", "trade", 8.99, 300.0]
["2026-09-03T19:53:03.212548+00:00", "trade", 8.99, 500.0]
["2026-09-03T19:53:03.212549+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:53:03.212550+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:53:03.212612+00:00", "trade", 8.99, 27.0]
["2026-09-03T19:53:03.212614+00:00", "trade", 8.99, 27.0]
["2026-09-03T19:53:03.212632+00:00", "trade", 8.99, 300.0]
["2026-09-03T19:53:03.212634+00:00", "trade", 8.99, 30.0]
["2026-09-03T19:53:03.212662+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:53:03.212705+00:00", "trade", 8.99, 138.0]
["2026-09-03T19:53:03.212710+00:00", "trade", 8.99, 27.0]
["2026-09-03T19:53:03.212711+00:00", "quote", 8.99, 8.99]
["2026-09-03T19:53:03.212713+00:00", "trade", 8.99, 600.0]
["2026-09-03T19:53:03.212717+00:00", "trade", 8.9904, 48.0]
["2026-09-03T19:53:03.212738+00:00", "trade", 8.99, 400.0]
["2026-09-03T19:53:03.212738+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:03.212780+00:00", "trade", 8.99, 50.0]
["2026-09-03T19:53:03.212826+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:03.212837+00:00", "trade", 8.99, 143.0]
["2026-09-03T19:53:03.212842+00:00", "trade", 8.99, 56.0]
["2026-09-03T19:53:03.212870+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:03.212878+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:03.212891+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:03.212901+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:03.212930+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:03.213021+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:03.213026+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:53:03.213028+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:03.213035+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:03.213041+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:03.213057+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:03.213127+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:03.213129+00:00", "trade", 8.99, 54.0]
["2026-09-03T19:53:03.213155+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:03.213177+00:00", "trade", 8.99, 27.0]
["2026-09-03T19:53:03.213179+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:03.213212+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:03.213227+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:03.213237+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:03.213272+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:03.213285+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:03.213297+00:00", "trade", 8.99, 45.0]
["2026-09-03T19:53:03.213299+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:03.213448+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:03.213481+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:03.213541+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:03.213653+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:03.214267+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:03.214467+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:03.214484+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:03.214705+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:03.214933+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:03.317268+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:03.587101+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:03.587111+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:03.908861+00:00", "trade", 8.9868, 40.0]
["2026-09-03T19:53:04.237307+00:00", "trade", 8.9812, 55.0]
["2026-09-03T19:53:04.243694+00:00", "trade", 8.99, 140.0]
["2026-09-03T19:53:04.488171+00:00", "trade", 8.985, 1200.0]
["2026-09-03T19:53:04.488753+00:00", "trade", 8.9869, 42.0]
["2026-09-03T19:53:04.495285+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:05.036891+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:53:05.037603+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:05.093292+00:00", "trade", 8.9891, 10.0]
["2026-09-03T19:53:05.280763+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:05.391252+00:00", "trade", 8.989, 150.0]
["2026-09-03T19:53:05.533830+00:00", "trade", 8.985, 10.0]
["2026-09-03T19:53:05.812852+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:53:06.846239+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:07.323232+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:07.846606+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:08.666660+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:08.848341+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:09.037305+00:00", "trade", 8.9578, 30.0]
["2026-09-03T19:53:09.047286+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:09.867156+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:10.015370+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:10.015395+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:10.015544+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:10.015551+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:10.015965+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:10.016979+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:10.017416+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:10.017904+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:10.030378+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:10.032657+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:10.038163+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:10.080592+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:10.663514+00:00", "trade", 8.9553, 4.0]
["2026-09-03T19:53:10.664316+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:10.792567+00:00", "trade", 8.9482, 20.0]
["2026-09-03T19:53:11.373789+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:11.373837+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:11.495372+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:11.495697+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:11.498635+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:11.498667+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:11.498734+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:11.498751+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:11.506128+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:11.506871+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:11.506923+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:11.509016+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:11.509065+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:11.517510+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:11.529347+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:11.529397+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:11.538829+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:11.538906+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:11.563030+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:11.563437+00:00", "trade", 8.985, 1139.0]
["2026-09-03T19:53:11.667319+00:00", "trade", 8.985, 156.0]
["2026-09-03T19:53:12.700626+00:00", "trade", 8.99, 136.0]
["2026-09-03T19:53:13.390927+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:13.580892+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:13.610447+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:15.787438+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:15.831799+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:15.832334+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:16.088389+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:16.088861+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:16.218559+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:16.336178+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:16.698606+00:00", "trade", 8.9831, 46.0]
["2026-09-03T19:53:16.730811+00:00", "trade", 8.9485, 100.0]
["2026-09-03T19:53:17.167866+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:17.420280+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:18.451430+00:00", "trade", 8.98, 10000.0]
["2026-09-03T19:53:18.452014+00:00", "trade", 8.9809, 237.0]
["2026-09-03T19:53:18.452119+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:19.452184+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:53:19.452599+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:53:19.452720+00:00", "trade", 8.985, 200.0]
["2026-09-03T19:53:19.529089+00:00", "trade", 8.99, 130.0]
["2026-09-03T19:53:19.529173+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:53:19.529586+00:00", "trade", 8.99, 40.0]
["2026-09-03T19:53:19.937017+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:20.013264+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:20.160940+00:00", "trade", 8.9887, 4.0]
["2026-09-03T19:53:20.161304+00:00", "trade", 8.9887, 1.0]
["2026-09-03T19:53:20.862122+00:00", "trade", 8.99, 132.0]
["2026-09-03T19:53:20.894641+00:00", "trade", 8.985, 58.0]
["2026-09-03T19:53:20.895332+00:00", "trade", 8.985, 218.0]
["2026-09-03T19:53:20.896300+00:00", "trade", 8.985, 111.0]
["2026-09-03T19:53:20.896710+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:20.897598+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:20.898349+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:20.904116+00:00", "trade", 8.985, 158.0]
["2026-09-03T19:53:20.908685+00:00", "trade", 8.985, 458.0]
["2026-09-03T19:53:20.909859+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:20.910534+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:20.910957+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:20.910994+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:22.735879+00:00", "trade", 8.985, 15.0]
["2026-09-03T19:53:22.738309+00:00", "trade", 8.985, 4.0]
["2026-09-03T19:53:22.832369+00:00", "trade", 8.9517, 30.0]
["2026-09-03T19:53:23.281718+00:00", "trade", 8.9595, 14.0]
["2026-09-03T19:53:24.234713+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:24.235166+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:24.248734+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:24.328944+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:24.577243+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:24.801066+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:24.801544+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:24.941211+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:25.003145+00:00", "trade", 8.9882, 2.0]
["2026-09-03T19:53:25.071007+00:00", "trade", 8.985, 300.0]
["2026-09-03T19:53:25.071588+00:00", "trade", 8.986, 43.0]
["2026-09-03T19:53:25.071788+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:25.543303+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:25.681360+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:25.964119+00:00", "trade", 8.985, 10.0]
["2026-09-03T19:53:26.079923+00:00", "trade", 8.9518, 200.0]
["2026-09-03T19:53:26.167754+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:26.167761+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:26.168220+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:26.252372+00:00", "trade", 8.9882, 7.0]
["2026-09-03T19:53:27.012977+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:53:27.789882+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:28.589730+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:28.590204+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:28.590216+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:28.590529+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:28.590987+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:29.101631+00:00", "trade", 8.99, 135.0]
["2026-09-03T19:53:30.054073+00:00", "trade", 8.9827, 59.0]
["2026-09-03T19:53:30.080980+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:30.081012+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:30.218367+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:30.290327+00:00", "trade", 8.9596, 100.0]
["2026-09-03T19:53:30.365241+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:53:30.366383+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:30.366841+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:30.839085+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:30.839543+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:30.923899+00:00", "trade", 8.985, 300.0]
["2026-09-03T19:53:31.475017+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:31.475046+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:31.480029+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:31.905647+00:00", "trade", 8.9519, 23.0]
["2026-09-03T19:53:32.218973+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:32.219440+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:33.241576+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:33.242015+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:33.242462+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:33.791494+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:33.791974+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:33.792333+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:33.792439+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:33.950633+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:34.335227+00:00", "trade", 8.985, 1.0]
["2026-09-03T19:53:34.336293+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:34.336757+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:34.337221+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:34.381220+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:34.485237+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:35.001213+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:35.003842+00:00", "trade", 8.9597, 3.0]
["2026-09-03T19:53:35.045355+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:35.404468+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:53:35.405349+00:00", "trade", 8.985, 2.0]
["2026-09-03T19:53:36.135800+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:36.136251+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:36.910316+00:00", "trade", 8.952, 300.0]
["2026-09-03T19:53:37.301012+00:00", "trade", 8.99, 130.0]
["2026-09-03T19:53:37.303020+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:37.303934+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:37.411486+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:37.855199+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:37.855648+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:37.890664+00:00", "trade", 8.985, 25.0]
["2026-09-03T19:53:37.890754+00:00", "trade", 8.985, 25.0]
["2026-09-03T19:53:38.177304+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:38.177768+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:38.177777+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:38.281078+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:38.639203+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:39.021117+00:00", "trade", 8.98, 125.0]
["2026-09-03T19:53:39.021521+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:39.021544+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:39.021596+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:39.021640+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:39.021823+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:39.021887+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:53:39.021887+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:39.021888+00:00", "trade", 8.98, 564.0]
["2026-09-03T19:53:39.021890+00:00", "trade", 8.98, 95.0]
["2026-09-03T19:53:39.021894+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:53:39.021894+00:00", "trade", 8.98, 54.0]
["2026-09-03T19:53:39.021894+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:39.021901+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:39.021908+00:00", "trade", 8.98, 144.0]
["2026-09-03T19:53:39.021908+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:39.021915+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:39.021929+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:39.021942+00:00", "trade", 8.98, 119.0]
["2026-09-03T19:53:39.021948+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:39.021989+00:00", "trade", 8.98, 47.0]
["2026-09-03T19:53:39.021991+00:00", "trade", 8.98, 24.0]
["2026-09-03T19:53:39.022076+00:00", "trade", 8.98, 76.0]
["2026-09-03T19:53:39.022077+00:00", "trade", 8.98, 43.0]
["2026-09-03T19:53:39.022087+00:00", "trade", 8.98, 119.0]
["2026-09-03T19:53:39.022134+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:53:39.022181+00:00", "trade", 8.98, 34.0]
["2026-09-03T19:53:39.022181+00:00", "trade", 8.98, 50.0]
["2026-09-03T19:53:39.022453+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:39.022503+00:00", "trade", 8.9834, 40.0]
["2026-09-03T19:53:39.022820+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:53:39.022884+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:53:39.023255+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:39.034798+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:53:39.526582+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:39.527271+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:39.527340+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:40.018104+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:40.073580+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:40.197283+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:40.541816+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:40.552525+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:41.152952+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:41.154426+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:41.165453+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:41.166040+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:41.266896+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:41.267355+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:41.269916+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:41.670761+00:00", "trade", 8.98, 400.0]
["2026-09-03T19:53:41.671165+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:41.671172+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:41.671193+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:41.671209+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:41.671234+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:41.671265+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:41.671350+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:41.712255+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:42.052892+00:00", "trade", 8.985, 18.0]
["2026-09-03T19:53:42.053709+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:42.310111+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:42.487433+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:42.674225+00:00", "trade", 8.9563, 1.0]
["2026-09-03T19:53:43.917837+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:43.918294+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:44.080696+00:00", "trade", 8.9884, 10.0]
["2026-09-03T19:53:44.088674+00:00", "trade", 8.9884, 10.0]
["2026-09-03T19:53:44.155805+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:44.156270+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:44.317126+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:44.402623+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:53:44.403406+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:44.403418+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:44.413044+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:44.456245+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:53:44.772750+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:44.790431+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:44.790469+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:44.904377+00:00", "trade", 8.96, 5.0]
["2026-09-03T19:53:45.297314+00:00", "trade", 8.985, 130.0]
["2026-09-03T19:53:45.298016+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:45.309950+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:45.430037+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:45.430549+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:45.480538+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:45.542933+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:46.128434+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:53:46.677195+00:00", "trade", 8.985, 975.0]
["2026-09-03T19:53:46.677775+00:00", "trade", 8.9823, 55.0]
["2026-09-03T19:53:46.677896+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:46.678349+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:46.678357+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:46.678805+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:46.943771+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:53:46.943782+00:00", "trade", 8.98, 9.0]
["2026-09-03T19:53:46.943786+00:00", "trade", 8.98, 6.0]
["2026-09-03T19:53:46.943791+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:53:46.943801+00:00", "trade", 8.98, 400.0]
["2026-09-03T19:53:46.943812+00:00", "trade", 8.98, 400.0]
["2026-09-03T19:53:46.943816+00:00", "trade", 8.98, 363.0]
["2026-09-03T19:53:46.943819+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:46.944013+00:00", "trade", 8.98, 54.0]
["2026-09-03T19:53:46.944715+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:46.944916+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:46.945514+00:00", "trade", 8.98, 229.0]
["2026-09-03T19:53:46.945687+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:53:46.949321+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:47.203525+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:47.307223+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:47.309382+00:00", "trade", 8.9573, 200.0]
["2026-09-03T19:53:47.334434+00:00", "trade", 8.99, 1.0]
["2026-09-03T19:53:47.722923+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:47.890446+00:00", "trade", 8.9888, 1.0]
["2026-09-03T19:53:47.916382+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:47.916424+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:47.976793+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:47.986994+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:48.959655+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:48.966338+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:49.092630+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:49.094413+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:49.780701+00:00", "trade", 8.9865, 72.0]
["2026-09-03T19:53:50.012284+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:50.012331+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:50.012969+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:50.012995+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:50.013307+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:50.013775+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:52.011422+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:52.011888+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:52.012347+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:52.186639+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:52.466664+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:53.117107+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:53.117522+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:53.122242+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:53.496327+00:00", "trade", 8.985, 133.0]
["2026-09-03T19:53:53.496918+00:00", "trade", 8.9806, 41.0]
["2026-09-03T19:53:53.815747+00:00", "trade", 8.985, 202.0]
["2026-09-03T19:53:54.192562+00:00", "trade", 8.9859, 21.0]
["2026-09-03T19:53:54.280624+00:00", "trade", 8.9881, 9.0]
["2026-09-03T19:53:55.010381+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:53:55.010817+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:55.010851+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:55.010907+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:55.010918+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:55.011265+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:55.065530+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:56.151299+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:56.151793+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:56.268811+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:56.530494+00:00", "trade", 8.9579, 1.0]
["2026-09-03T19:53:56.534887+00:00", "trade", 8.9579, 27.0]
["2026-09-03T19:53:56.611919+00:00", "trade", 8.9579, 200.0]
["2026-09-03T19:53:57.987945+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:58.007453+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:53:58.008060+00:00", "trade", 8.98, 183.0]
["2026-09-03T19:53:58.008061+00:00", "trade", 8.98, 712.0]
["2026-09-03T19:53:58.008061+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:58.008068+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:58.008082+00:00", "trade", 8.98, 1898.0]
["2026-09-03T19:53:58.008082+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:58.008083+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:53:58.008085+00:00", "trade", 8.98, 40.0]
["2026-09-03T19:53:58.008087+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:53:58.008169+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:53:58.008190+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:58.008196+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:58.008203+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:58.008211+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:58.008222+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:53:58.008224+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:58.008225+00:00", "trade", 8.98, 80.0]
["2026-09-03T19:53:58.008227+00:00", "trade", 8.98, 400.0]
["2026-09-03T19:53:58.008231+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:58.008243+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:53:58.008245+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:58.008249+00:00", "trade", 8.98, 157.0]
["2026-09-03T19:53:58.008250+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:53:58.008250+00:00", "trade", 8.98, 25.0]
["2026-09-03T19:53:58.008251+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:58.008253+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:53:58.008255+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:53:58.008255+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:58.008258+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:53:58.008258+00:00", "trade", 8.98, 500.0]
["2026-09-03T19:53:58.008259+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:53:58.008260+00:00", "trade", 8.98, 750.0]
["2026-09-03T19:53:58.008272+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:53:58.008273+00:00", "trade", 8.98, 93.0]
["2026-09-03T19:53:58.008276+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:53:58.008280+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:53:58.008286+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:53:58.008294+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:53:58.008302+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:53:58.008309+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:53:58.008315+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:53:58.008316+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:53:58.008322+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:53:58.008328+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:53:58.008334+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:53:58.008341+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:53:58.008347+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:53:58.008354+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:53:58.008361+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:53:58.008368+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:53:58.008382+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:53:58.008388+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:53:58.008395+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:53:58.008407+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:53:58.008414+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:53:58.008420+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:53:58.008428+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:53:58.008546+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:53:58.008610+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:53:58.008649+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:53:58.008677+00:00", "trade", 8.98, 61.0]
["2026-09-03T19:53:58.008684+00:00", "trade", 8.9804, 67.0]
["2026-09-03T19:53:58.008715+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:53:58.008717+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:53:58.008736+00:00", "trade", 8.98, 38.0]
["2026-09-03T19:53:58.008745+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:53:58.008781+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:53:58.008839+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:53:58.008879+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:53:58.008882+00:00", "trade", 8.98, 48.0]
["2026-09-03T19:53:58.008990+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:53:58.009036+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:53:58.009048+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:53:58.009227+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:53:58.009240+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:53:58.009250+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:53:58.009267+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:53:58.009443+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:53:58.009500+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:53:58.009514+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:53:58.009688+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:53:58.009709+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:53:58.009861+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:53:58.010518+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:53:58.010973+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:53:58.012308+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:53:58.012753+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:53:58.183150+00:00", "trade", 8.97, 112.0]
["2026-09-03T19:53:58.208441+00:00", "trade", 8.9807, 18.0]
["2026-09-03T19:53:58.208509+00:00", "trade", 8.981, 32.0]
["2026-09-03T19:54:00.614291+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:01.461553+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:01.463257+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:01.546870+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:01.589719+00:00", "trade", 8.98, 133.0]
["2026-09-03T19:54:02.078195+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:02.854802+00:00", "trade", 8.9786, 4.0]
["2026-09-03T19:54:04.873102+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:04.873561+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:04.902559+00:00", "trade", 8.9788, 100.0]
["2026-09-03T19:54:05.065670+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:05.209768+00:00", "trade", 8.9813, 10.0]
["2026-09-03T19:54:05.641356+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:05.642839+00:00", "trade", 8.9587, 100.0]
["2026-09-03T19:54:08.056680+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:08.178395+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:08.198301+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:08.198461+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:08.679074+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:08.679680+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:08.911097+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:09.344580+00:00", "trade", 8.975, 500.0]
["2026-09-03T19:54:09.345200+00:00", "trade", 8.9784, 46.0]
["2026-09-03T19:54:09.345321+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:09.345337+00:00", "trade", 8.975, 2.0]
["2026-09-03T19:54:09.346217+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:09.346665+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:09.386030+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:09.421123+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:54:09.587337+00:00", "trade", 8.975, 98.0]
["2026-09-03T19:54:09.828206+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:09.835964+00:00", "trade", 8.98, 135.0]
["2026-09-03T19:54:09.837881+00:00", "trade", 8.975, 42.0]
["2026-09-03T19:54:09.929879+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:09.979109+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:10.054437+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:10.059673+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:10.069113+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:54:10.071647+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:54:10.112595+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:10.286294+00:00", "trade", 8.9588, 43.0]
["2026-09-03T19:54:10.287111+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:10.362918+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:54:10.362919+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:54:10.363381+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:10.363407+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:10.363417+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:10.363430+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:10.365978+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:10.605431+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:10.715662+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:11.030969+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:11.030994+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:11.031004+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:11.042411+00:00", "trade", 8.975, 1.0]
["2026-09-03T19:54:11.427537+00:00", "trade", 8.9588, 4.0]
["2026-09-03T19:54:11.452136+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:11.911140+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:12.194970+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:12.869136+00:00", "trade", 8.9726, 17.0]
["2026-09-03T19:54:12.872527+00:00", "trade", 8.9788, 82.0]
["2026-09-03T19:54:12.875644+00:00", "trade", 8.9788, 658.0]
["2026-09-03T19:54:12.883808+00:00", "trade", 8.9866, 2.0]
["2026-09-03T19:54:13.042126+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:13.042135+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:13.067909+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:54:13.069408+00:00", "trade", 8.98, 350.0]
["2026-09-03T19:54:13.069857+00:00", "trade", 8.98, 350.0]
["2026-09-03T19:54:13.070082+00:00", "trade", 8.98, 165.0]
["2026-09-03T19:54:15.001174+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:15.410584+00:00", "trade", 8.9589, 600.0]
["2026-09-03T19:54:16.311264+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:16.401895+00:00", "trade", 8.9589, 60.0]
["2026-09-03T19:54:16.652923+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:16.674457+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:17.904264+00:00", "trade", 8.9609, 100.0]
["2026-09-03T19:54:18.033790+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:18.034308+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:18.304977+00:00", "trade", 8.98, 138.0]
["2026-09-03T19:54:18.304982+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:18.305493+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:18.305505+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:18.305827+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:18.307487+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:19.563461+00:00", "trade", 8.9779, 5.0]
["2026-09-03T19:54:20.035248+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:20.035255+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:20.047130+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:20.111518+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:20.115790+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:20.122913+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:20.125697+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:20.125725+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:20.126386+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:20.309362+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:54:20.309749+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:20.309795+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:20.309808+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:20.630666+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:20.630750+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:20.631176+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:20.634400+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:20.635216+00:00", "trade", 8.9612, 3.0]
["2026-09-03T19:54:20.820006+00:00", "trade", 8.9612, 22.0]
["2026-09-03T19:54:21.258253+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:21.459981+00:00", "trade", 8.9612, 300.0]
["2026-09-03T19:54:21.683278+00:00", "trade", 8.975, 714.0]
["2026-09-03T19:54:21.683865+00:00", "trade", 8.9776, 50.0]
["2026-09-03T19:54:21.684026+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:21.685037+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:54:21.725374+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:54:21.725427+00:00", "trade", 8.98, 192.0]
["2026-09-03T19:54:21.725934+00:00", "trade", 8.975, 408.0]
["2026-09-03T19:54:21.791725+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:22.614341+00:00", "trade", 8.975, 1000.0]
["2026-09-03T19:54:22.860013+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:23.035970+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:23.209613+00:00", "trade", 8.9466, 10.0]
["2026-09-03T19:54:24.383548+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:54:24.383551+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:54:24.383718+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:24.721457+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:24.731661+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:24.732131+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:24.828991+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:25.122106+00:00", "trade", 8.975, 258.0]
["2026-09-03T19:54:25.122537+00:00", "trade", 8.975, 200.0]
["2026-09-03T19:54:25.122690+00:00", "trade", 8.9754, 43.0]
["2026-09-03T19:54:25.196297+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:25.388593+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:25.390141+00:00", "trade", 8.9614, 100.0]
["2026-09-03T19:54:25.482393+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:25.516495+00:00", "trade", 8.975, 34.0]
["2026-09-03T19:54:26.163568+00:00", "trade", 8.9467, 120.0]
["2026-09-03T19:54:26.166811+00:00", "trade", 8.9467, 27.0]
["2026-09-03T19:54:26.209026+00:00", "trade", 8.9614, 100.0]
["2026-09-03T19:54:26.900692+00:00", "trade", 8.98, 135.0]
["2026-09-03T19:54:26.901611+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:54:26.902322+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:26.902725+00:00", "trade", 8.98, 350.0]
["2026-09-03T19:54:26.903431+00:00", "trade", 8.98, 350.0]
["2026-09-03T19:54:26.903729+00:00", "trade", 8.98, 165.0]
["2026-09-03T19:54:27.964366+00:00", "trade", 8.9806, 100.0]
["2026-09-03T19:54:28.148870+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:29.008412+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:29.008935+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:29.009242+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:29.340133+00:00", "trade", 8.9786, 76.0]
["2026-09-03T19:54:30.006506+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:30.006669+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:30.037839+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:30.068835+00:00", "trade", 8.98, 12.0]
["2026-09-03T19:54:30.068838+00:00", "trade", 8.98, 12.0]
["2026-09-03T19:54:30.069097+00:00", "trade", 8.98, 12.0]
["2026-09-03T19:54:30.069102+00:00", "trade", 8.98, 12.0]
["2026-09-03T19:54:30.069104+00:00", "trade", 8.98, 12.0]
["2026-09-03T19:54:30.069105+00:00", "trade", 8.98, 2.0]
["2026-09-03T19:54:30.069106+00:00", "trade", 8.98, 12.0]
["2026-09-03T19:54:30.069109+00:00", "trade", 8.98, 12.0]
["2026-09-03T19:54:30.069574+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:30.069628+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:30.069958+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:30.070585+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:30.263672+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:30.264135+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:30.318885+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:30.413071+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:30.443427+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:30.800665+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:30.801125+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:31.209087+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:31.246670+00:00", "trade", 8.975, 85.0]
["2026-09-03T19:54:32.111224+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:32.112475+00:00", "trade", 8.975, 700.0]
["2026-09-03T19:54:32.112895+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:32.113060+00:00", "trade", 8.9777, 46.0]
["2026-09-03T19:54:32.481867+00:00", "trade", 8.9469, 8.0]
["2026-09-03T19:54:32.482626+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:54:32.483149+00:00", "trade", 8.975, 595.0]
["2026-09-03T19:54:32.588640+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:33.406719+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:33.483910+00:00", "trade", 8.975, 2.0]
["2026-09-03T19:54:33.913553+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:34.051262+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:34.051291+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:34.514749+00:00", "trade", 8.9617, 200.0]
["2026-09-03T19:54:34.519428+00:00", "trade", 8.9617, 29.0]
["2026-09-03T19:54:34.902686+00:00", "trade", 8.98, 133.0]
["2026-09-03T19:54:35.000167+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:35.001063+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:35.010081+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:35.010107+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:35.108065+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:35.408887+00:00", "trade", 8.98, 500.0]
["2026-09-03T19:54:36.631453+00:00", "trade", 8.9807, 22.0]
["2026-09-03T19:54:36.831526+00:00", "trade", 8.975, 10.0]
["2026-09-03T19:54:37.047474+00:00", "trade", 8.975, 10.0]
["2026-09-03T19:54:37.240643+00:00", "trade", 8.975, 10.0]
["2026-09-03T19:54:37.639987+00:00", "trade", 8.9618, 5.0]
["2026-09-03T19:54:38.117983+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:38.118010+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:38.316966+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:38.922512+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:39.068520+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:54:39.068745+00:00", "trade", 8.975, 42.0]
["2026-09-03T19:54:39.083188+00:00", "trade", 8.975, 1.0]
["2026-09-03T19:54:39.089041+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:54:39.338663+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:39.338690+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:39.345522+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:39.985053+00:00", "trade", 8.9863, 300.0]
["2026-09-03T19:54:40.008864+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.022269+00:00", "trade", 8.975, 169.0]
["2026-09-03T19:54:40.022269+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.022271+00:00", "trade", 8.98, 76.0]
["2026-09-03T19:54:40.022272+00:00", "trade", 8.98, 500.0]
["2026-09-03T19:54:40.022274+00:00", "trade", 8.98, 1200.0]
["2026-09-03T19:54:40.022277+00:00", "trade", 8.98, 2000.0]
["2026-09-03T19:54:40.022277+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:54:40.022278+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.022279+00:00", "trade", 8.98, 66.0]
["2026-09-03T19:54:40.022281+00:00", "trade", 8.98, 334.0]
["2026-09-03T19:54:40.022284+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:54:40.022335+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.022358+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.022368+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.022377+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.022384+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.022391+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.022400+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.022407+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.022414+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.022421+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.022431+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.022439+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.022447+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.022456+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.022466+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.022476+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.022483+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.022491+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.022539+00:00", "trade", 8.98, 276.0]
["2026-09-03T19:54:40.022541+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:54:40.022542+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:54:40.022542+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:54:40.022548+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:54:40.022550+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.022552+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:54:40.022557+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.022566+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.022573+00:00", "trade", 8.98, 400.0]
["2026-09-03T19:54:40.022584+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.022591+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.022599+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.022606+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.022614+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.022623+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.022633+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.022636+00:00", "trade", 8.98, 400.0]
["2026-09-03T19:54:40.022651+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.022662+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.022762+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.022797+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.022807+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.022817+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.022839+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:54:40.022840+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:54:40.022863+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:54:40.022865+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:54:40.022882+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.022888+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:54:40.022892+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:54:40.022892+00:00", "trade", 8.98, 23.0]
["2026-09-03T19:54:40.022892+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:54:40.022894+00:00", "trade", 8.98, 33.0]
["2026-09-03T19:54:40.022898+00:00", "trade", 8.98, 500.0]
["2026-09-03T19:54:40.022899+00:00", "trade", 8.98, 6.0]
["2026-09-03T19:54:40.022948+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.023139+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.023210+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.023314+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:40.023319+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:40.023332+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:40.023346+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:40.023355+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:40.023362+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:40.023369+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:40.023383+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:40.023390+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:40.023398+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:40.023406+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:40.023414+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:40.023422+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:40.023430+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:40.023439+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:40.023446+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:40.023453+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:40.023460+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:40.023475+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:40.023491+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:40.023499+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:40.024059+00:00", "trade", 8.98, 800.0]
["2026-09-03T19:54:40.024076+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.024099+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.024134+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.024284+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.024348+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.024705+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.025481+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.025958+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.026573+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.026593+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.026763+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.027421+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.027531+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.030567+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.032629+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.032637+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.042820+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.053146+00:00", "trade", 8.985, 10.0]
["2026-09-03T19:54:40.054624+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.057133+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.059175+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.067456+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.070007+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.071376+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.071410+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:54:40.087297+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.088017+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.088775+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.093370+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.105567+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.127603+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.177786+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.178260+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.179526+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.180052+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.201807+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.202380+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.233369+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.273041+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.462856+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.462960+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.505756+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.510047+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:40.590668+00:00", "trade", 8.96, 13.0]
["2026-09-03T19:54:40.595450+00:00", "trade", 8.9501, 72.0]
["2026-09-03T19:54:40.598746+00:00", "trade", 8.9535, 11.0]
["2026-09-03T19:54:41.031947+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.031954+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.031982+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.140421+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.140977+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.241788+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.480316+00:00", "trade", 8.9842, 101.0]
["2026-09-03T19:54:41.519113+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.519590+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.525538+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.627403+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.847713+00:00", "trade", 8.985, 200.0]
["2026-09-03T19:54:41.848442+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.856031+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.856057+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.982351+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:54:41.982351+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.982352+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:54:41.982353+00:00", "trade", 8.98, 512.0]
["2026-09-03T19:54:41.982355+00:00", "trade", 8.98, 417.0]
["2026-09-03T19:54:41.982358+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.982365+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.982372+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.982379+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.982732+00:00", "trade", 8.98, 2083.0]
["2026-09-03T19:54:41.982732+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.982733+00:00", "trade", 8.98, 249.0]
["2026-09-03T19:54:41.982739+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.982751+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.982758+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.982770+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.982777+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.982779+00:00", "trade", 8.98, 315.0]
["2026-09-03T19:54:41.982779+00:00", "trade", 8.98, 203.0]
["2026-09-03T19:54:41.982783+00:00", "trade", 8.98, 482.0]
["2026-09-03T19:54:41.982783+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.982791+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.982798+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.982805+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.982811+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.982834+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.983010+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.983017+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.983041+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.983055+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.983113+00:00", "trade", 8.98, 1000.0]
["2026-09-03T19:54:41.983113+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.983193+00:00", "trade", 8.98, 400.0]
["2026-09-03T19:54:41.983233+00:00", "trade", 8.98, 31.0]
["2026-09-03T19:54:41.983400+00:00", "trade", 8.98, 210.0]
["2026-09-03T19:54:41.983404+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.983427+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.983466+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.983717+00:00", "trade", 8.98, 19.0]
["2026-09-03T19:54:41.983950+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.984077+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.984501+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.984528+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.984666+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:54:41.988292+00:00", "trade", 8.98, 96.0]
["2026-09-03T19:54:41.988331+00:00", "trade", 8.98, 4001.0]
["2026-09-03T19:54:41.988344+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:54:41.988352+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:54:41.988416+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:54:41.988447+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:41.988453+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:41.988460+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:41.988466+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:41.988473+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:41.988479+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:41.988486+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:41.988493+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:41.988499+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:41.988506+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:41.988513+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:41.988519+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:41.988525+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:41.988538+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:41.988544+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:41.988571+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:41.988578+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:41.988584+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:41.988592+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:41.988599+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:41.988605+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:41.988606+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:54:41.988609+00:00", "trade", 8.98, 28.0]
["2026-09-03T19:54:41.988609+00:00", "trade", 8.98, 386.0]
["2026-09-03T19:54:41.988610+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:54:41.988611+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:41.988614+00:00", "trade", 8.98, 315.0]
["2026-09-03T19:54:41.988618+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:41.988625+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:41.988715+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:54:41.988718+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:41.988748+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:54:41.988851+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:54:41.988910+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:41.988911+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:54:41.988917+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:41.988924+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:41.988932+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:41.988954+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:41.989009+00:00", "trade", 8.98, 81.0]
["2026-09-03T19:54:41.989009+00:00", "trade", 8.98, 4075.0]
["2026-09-03T19:54:41.989011+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:54:41.989012+00:00", "trade", 8.98, 18.0]
["2026-09-03T19:54:41.989012+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:54:41.989019+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:54:41.989020+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:41.989031+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:41.989056+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:41.989058+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:41.989066+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:41.989075+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:41.989143+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:41.989150+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:41.989223+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:41.989294+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:41.989326+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:41.989406+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:41.989467+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:41.989481+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:41.989492+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:41.989501+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:41.989531+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:41.989541+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:41.989586+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:41.989659+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:41.989685+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:41.989686+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:54:41.989697+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:41.989805+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:41.989823+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:41.989833+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:54:41.990867+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:41.991307+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:41.993107+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:41.993558+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:41.997301+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:42.021155+00:00", "trade", 8.98, 92.0]
["2026-09-03T19:54:42.096686+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:42.121110+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:42.121117+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:42.235617+00:00", "trade", 8.975, 163.0]
["2026-09-03T19:54:42.236475+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:42.241969+00:00", "trade", 8.975, 609.0]
["2026-09-03T19:54:42.243072+00:00", "trade", 8.975, 191.0]
["2026-09-03T19:54:42.339042+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:42.388289+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:42.388321+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:43.152343+00:00", "trade", 8.98, 133.0]
["2026-09-03T19:54:44.603692+00:00", "trade", 8.9638, 28.0]
["2026-09-03T19:54:44.680337+00:00", "trade", 8.9794, 10.0]
["2026-09-03T19:54:44.758345+00:00", "trade", 8.9794, 10.0]
["2026-09-03T19:54:45.000168+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:45.000180+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:45.309215+00:00", "trade", 8.975, 786.0]
["2026-09-03T19:54:45.309252+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:45.310961+00:00", "trade", 8.975, 28.0]
["2026-09-03T19:54:45.312281+00:00", "trade", 8.975, 13.0]
["2026-09-03T19:54:45.470358+00:00", "trade", 8.9638, 100.0]
["2026-09-03T19:54:46.077204+00:00", "trade", 8.975, 500.0]
["2026-09-03T19:54:46.077206+00:00", "trade", 8.975, 400.0]
["2026-09-03T19:54:46.077222+00:00", "trade", 8.975, 300.0]
["2026-09-03T19:54:46.077238+00:00", "trade", 8.975, 300.0]
["2026-09-03T19:54:46.077285+00:00", "trade", 8.975, 200.0]
["2026-09-03T19:54:46.077547+00:00", "trade", 8.975, 200.0]
["2026-09-03T19:54:46.077555+00:00", "trade", 8.975, 600.0]
["2026-09-03T19:54:46.077576+00:00", "trade", 8.975, 163.0]
["2026-09-03T19:54:46.083539+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:54:46.086286+00:00", "trade", 8.975, 163.0]
["2026-09-03T19:54:46.086804+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:54:46.087324+00:00", "trade", 8.975, 163.0]
["2026-09-03T19:54:46.087840+00:00", "trade", 8.975, 98.0]
["2026-09-03T19:54:46.114687+00:00", "trade", 8.975, 143.0]
["2026-09-03T19:54:46.114763+00:00", "trade", 8.975, 300.0]
["2026-09-03T19:54:46.115453+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:46.115896+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:46.115956+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:46.116020+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:46.381909+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:46.382377+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:46.382410+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:46.382606+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:46.606659+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:46.964096+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:46.980868+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:47.115465+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:54:47.115829+00:00", "trade", 8.975, 155.0]
["2026-09-03T19:54:48.310475+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:48.352158+00:00", "trade", 8.964, 29.0]
["2026-09-03T19:54:48.445948+00:00", "trade", 8.97, 36.0]
["2026-09-03T19:54:48.446005+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:54:48.446063+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:54:48.446120+00:00", "trade", 8.97, 52.0]
["2026-09-03T19:54:48.446199+00:00", "trade", 8.97, 12.0]
["2026-09-03T19:54:48.446635+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:48.554775+00:00", "trade", 8.9643, 3.0]
["2026-09-03T19:54:49.067586+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:49.068058+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:49.094870+00:00", "trade", 8.97, 41.0]
["2026-09-03T19:54:49.094933+00:00", "trade", 8.97, 59.0]
["2026-09-03T19:54:49.915013+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:49.915791+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:49.916262+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:49.965442+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:49.965478+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:49.965959+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:49.966638+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:50.037930+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:50.048715+00:00", "trade", 8.975, 12.0]
["2026-09-03T19:54:50.048717+00:00", "trade", 8.975, 12.0]
["2026-09-03T19:54:50.048972+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:50.048975+00:00", "trade", 8.975, 12.0]
["2026-09-03T19:54:50.048983+00:00", "trade", 8.98, 12.0]
["2026-09-03T19:54:50.048985+00:00", "trade", 8.98, 12.0]
["2026-09-03T19:54:50.048986+00:00", "trade", 8.98, 12.0]
["2026-09-03T19:54:50.048987+00:00", "trade", 8.98, 12.0]
["2026-09-03T19:54:50.048993+00:00", "trade", 8.975, 12.0]
["2026-09-03T19:54:50.049004+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:50.049011+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:50.049417+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:50.049431+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:50.049489+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:50.049733+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:50.050140+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:50.075784+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:50.082090+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:50.107455+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:50.110824+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:50.138325+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:50.139147+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:50.153105+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:50.188408+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:50.195558+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:50.207402+00:00", "trade", 8.975, 1.0]
["2026-09-03T19:54:50.207439+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:54:50.229121+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:50.268487+00:00", "trade", 8.975, 1.0]
["2026-09-03T19:54:50.269610+00:00", "trade", 8.975, 1.0]
["2026-09-03T19:54:50.277988+00:00", "trade", 8.975, 300.0]
["2026-09-03T19:54:50.319275+00:00", "trade", 8.975, 1.0]
["2026-09-03T19:54:50.339752+00:00", "trade", 8.975, 1.0]
["2026-09-03T19:54:50.470189+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:50.722096+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:54:50.797098+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:54:50.797180+00:00", "trade", 8.975, 224.0]
["2026-09-03T19:54:50.797476+00:00", "trade", 8.975, 714.0]
["2026-09-03T19:54:51.031237+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:51.031249+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:51.420889+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:51.496345+00:00", "trade", 8.975, 135.0]
["2026-09-03T19:54:52.026288+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:54:52.027841+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:52.029365+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:52.029393+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:52.200138+00:00", "trade", 8.9738, 200.0]
["2026-09-03T19:54:52.316277+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:52.316310+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:53.072712+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:53.073159+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:53.073373+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:53.306388+00:00", "trade", 8.975, 48.0]
["2026-09-03T19:54:53.316379+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:54:53.789668+00:00", "trade", 8.975, 714.0]
["2026-09-03T19:54:53.790495+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:53.790522+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:53.790882+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:53.791247+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:54.173610+00:00", "trade", 8.975, 53.0]
["2026-09-03T19:54:54.289643+00:00", "trade", 8.9785, 10.0]
["2026-09-03T19:54:54.883873+00:00", "trade", 8.97, 12.0]
["2026-09-03T19:54:55.000293+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:55.073607+00:00", "trade", 8.975, 50.0]
["2026-09-03T19:54:55.132145+00:00", "trade", 8.9739, 25.0]
["2026-09-03T19:54:55.438514+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:54:55.439491+00:00", "trade", 8.975, 200.0]
["2026-09-03T19:54:55.537065+00:00", "trade", 8.975, 200.0]
["2026-09-03T19:54:55.537909+00:00", "trade", 8.975, 164.0]
["2026-09-03T19:54:55.967972+00:00", "trade", 8.975, 52.0]
["2026-09-03T19:54:55.968033+00:00", "trade", 8.975, 48.0]
["2026-09-03T19:54:56.336996+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:54:56.337760+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:54:56.410452+00:00", "trade", 8.9741, 100.0]
["2026-09-03T19:54:56.588600+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:56.589208+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:56.666315+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:56.666771+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:56.813435+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:54:57.431550+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:54:57.432378+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:54:57.566660+00:00", "trade", 8.9797, 2300.0]
["2026-09-03T19:54:57.641900+00:00", "trade", 8.975, 99.0]
["2026-09-03T19:54:58.021182+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:58.021223+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:58.021234+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:58.044835+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:54:58.096393+00:00", "trade", 8.975, 55.0]
["2026-09-03T19:54:58.096455+00:00", "trade", 8.975, 44.0]
["2026-09-03T19:54:58.096517+00:00", "trade", 8.975, 1.0]
["2026-09-03T19:54:58.331066+00:00", "trade", 8.9742, 1.0]
["2026-09-03T19:54:58.556793+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:58.556813+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:59.002867+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:59.008280+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:59.009071+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:59.015543+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:59.046199+00:00", "trade", 8.975, 3.0]
["2026-09-03T19:54:59.059029+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:59.953071+00:00", "trade", 8.98, 138.0]
["2026-09-03T19:54:59.996506+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:59.996590+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:54:59.997195+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.040263+00:00", "trade", 8.975, 16.0]
["2026-09-03T19:55:00.075980+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.156847+00:00", "trade", 8.975, 12.0]
["2026-09-03T19:55:00.156849+00:00", "trade", 8.975, 23.0]
["2026-09-03T19:55:00.156851+00:00", "trade", 8.975, 12.0]
["2026-09-03T19:55:00.156853+00:00", "trade", 8.975, 53.0]
["2026-09-03T19:55:00.156854+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.156856+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:55:00.156856+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:55:00.156858+00:00", "trade", 8.98, 1200.0]
["2026-09-03T19:55:00.156861+00:00", "trade", 8.98, 474.0]
["2026-09-03T19:55:00.156862+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.156864+00:00", "trade", 8.98, 144.0]
["2026-09-03T19:55:00.156864+00:00", "trade", 8.98, 420.0]
["2026-09-03T19:55:00.156865+00:00", "trade", 8.98, 5.0]
["2026-09-03T19:55:00.156867+00:00", "trade", 8.98, 265.0]
["2026-09-03T19:55:00.157113+00:00", "trade", 8.975, 23.0]
["2026-09-03T19:55:00.157116+00:00", "trade", 8.98, 18.0]
["2026-09-03T19:55:00.157116+00:00", "trade", 8.975, 12.0]
["2026-09-03T19:55:00.157117+00:00", "trade", 8.98, 3.0]
["2026-09-03T19:55:00.157117+00:00", "trade", 8.98, 12.0]
["2026-09-03T19:55:00.157124+00:00", "trade", 8.975, 12.0]
["2026-09-03T19:55:00.157127+00:00", "trade", 8.98, 12.0]
["2026-09-03T19:55:00.157128+00:00", "trade", 8.98, 12.0]
["2026-09-03T19:55:00.157129+00:00", "trade", 8.975, 118.0]
["2026-09-03T19:55:00.157133+00:00", "trade", 8.98, 5.0]
["2026-09-03T19:55:00.157134+00:00", "trade", 8.98, 12.0]
["2026-09-03T19:55:00.157139+00:00", "trade", 8.98, 3.0]
["2026-09-03T19:55:00.157147+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.157149+00:00", "trade", 8.98, 171.0]
["2026-09-03T19:55:00.157154+00:00", "trade", 8.975, 237.0]
["2026-09-03T19:55:00.157163+00:00", "trade", 8.975, 6.0]
["2026-09-03T19:55:00.157365+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.157397+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.157409+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:55:00.157409+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:55:00.157409+00:00", "trade", 8.98, 85.0]
["2026-09-03T19:55:00.157410+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:55:00.157411+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:55:00.157411+00:00", "trade", 8.98, 90.0]
["2026-09-03T19:55:00.157412+00:00", "trade", 8.98, 127.0]
["2026-09-03T19:55:00.157412+00:00", "trade", 8.98, 48.0]
["2026-09-03T19:55:00.157420+00:00", "trade", 8.98, 10.0]
["2026-09-03T19:55:00.157421+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.157424+00:00", "trade", 8.98, 13.0]
["2026-09-03T19:55:00.157433+00:00", "trade", 8.98, 73.0]
["2026-09-03T19:55:00.157436+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.157497+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:55:00.157669+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:55:00.157671+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:55:00.157671+00:00", "trade", 8.975, 47.0]
["2026-09-03T19:55:00.157932+00:00", "trade", 8.98, 5.0]
["2026-09-03T19:55:00.157939+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.162304+00:00", "trade", 8.975, 5.0]
["2026-09-03T19:55:00.162369+00:00", "trade", 8.975, 5.0]
["2026-09-03T19:55:00.162381+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.179114+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.180426+00:00", "trade", 8.975, 77.0]
["2026-09-03T19:55:00.180838+00:00", "trade", 8.975, 53.0]
["2026-09-03T19:55:00.180843+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:55:00.194228+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.207718+00:00", "trade", 8.975, 1.0]
["2026-09-03T19:55:00.221230+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.240075+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.243805+00:00", "trade", 8.975, 68.0]
["2026-09-03T19:55:00.247094+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.247161+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.247175+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.247405+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:55:00.248058+00:00", "trade", 8.98, 176.0]
["2026-09-03T19:55:00.248112+00:00", "trade", 8.98, 174.0]
["2026-09-03T19:55:00.248170+00:00", "trade", 8.98, 240.0]
["2026-09-03T19:55:00.248580+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.248635+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.255400+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.257176+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.260545+00:00", "trade", 8.98, 5.0]
["2026-09-03T19:55:00.270015+00:00", "trade", 8.98, 322.0]
["2026-09-03T19:55:00.271386+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.272987+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.288817+00:00", "trade", 8.98, 5.0]
["2026-09-03T19:55:00.338487+00:00", "trade", 8.98, 46.0]
["2026-09-03T19:55:00.397369+00:00", "trade", 8.97, 36.0]
["2026-09-03T19:55:00.397428+00:00", "trade", 8.97, 41.0]
["2026-09-03T19:55:00.397491+00:00", "trade", 8.97, 59.0]
["2026-09-03T19:55:00.397558+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:55:00.397615+00:00", "trade", 8.97, 502.0]
["2026-09-03T19:55:00.397617+00:00", "trade", 8.97, 81.0]
["2026-09-03T19:55:00.397618+00:00", "trade", 8.97, 1100.0]
["2026-09-03T19:55:00.397619+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:55:00.397622+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:55:00.397625+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:55:00.397626+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:55:00.397626+00:00", "trade", 8.97, 518.0]
["2026-09-03T19:55:00.397641+00:00", "trade", 8.98, 139.0]
["2026-09-03T19:55:00.397658+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:55:00.397659+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:55:00.397661+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:55:00.397671+00:00", "trade", 8.98, 2.0]
["2026-09-03T19:55:00.397680+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.397686+00:00", "trade", 8.97, 25.0]
["2026-09-03T19:55:00.397688+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:55:00.397691+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:55:00.397693+00:00", "trade", 8.97, 25.0]
["2026-09-03T19:55:00.397694+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.397698+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:55:00.397701+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.397708+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.397714+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.397725+00:00", "trade", 8.975, 3.0]
["2026-09-03T19:55:00.397729+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.397736+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:55:00.397736+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.397744+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.397751+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.397758+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.397765+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.397771+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:55:00.397780+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:55:00.397787+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:55:00.397794+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:55:00.397795+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:55:00.397808+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:55:00.397814+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:55:00.397821+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:55:00.397834+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:55:00.397842+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:55:00.397862+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:55:00.397950+00:00", "trade", 8.98, 322.0]
["2026-09-03T19:55:00.397963+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:55:00.397970+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:55:00.397984+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:55:00.397992+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:55:00.398002+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:55:00.398042+00:00", "trade", 8.97, 138.0]
["2026-09-03T19:55:00.398042+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:55:00.398044+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:55:00.398045+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:55:00.398048+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:55:00.398050+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:55:00.398050+00:00", "trade", 8.97, 35.0]
["2026-09-03T19:55:00.398051+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:55:00.398074+00:00", "trade", 8.97, 500.0]
["2026-09-03T19:55:00.398082+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:55:00.398083+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:55:00.398083+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:55:00.398085+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:00.398099+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:00.398168+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:00.398194+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:00.398273+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:00.398290+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:00.398573+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:00.401894+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:00.402204+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:00.402657+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:00.402669+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:00.409030+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:00.496011+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:00.497802+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:00.498201+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:00.498233+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:00.498273+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:00.500898+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:00.502229+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:00.502355+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:00.502789+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:00.504183+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:00.634427+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:00.634547+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:00.660404+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:00.742340+00:00", "trade", 8.965, 714.0]
["2026-09-03T19:55:00.762583+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:00.817576+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:00.819101+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:00.820752+00:00", "trade", 8.98, 90.0]
["2026-09-03T19:55:00.875906+00:00", "trade", 8.97, 442.0]
["2026-09-03T19:55:00.876347+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:00.876357+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:55:00.876365+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:55:00.876372+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:55:00.876379+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:55:00.876381+00:00", "trade", 8.97, 1200.0]
["2026-09-03T19:55:00.876385+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:55:00.876392+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:55:00.876398+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:55:00.876406+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:55:00.876426+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:55:00.876440+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:55:00.876504+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:55:00.876515+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:55:00.876518+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:00.876530+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:55:00.876532+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:55:00.876536+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:55:00.876540+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:55:00.876544+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:55:00.876551+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:55:00.876556+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:00.876566+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:55:00.876569+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:55:00.876576+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.876601+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.876608+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.876609+00:00", "trade", 8.97, 3.0]
["2026-09-03T19:55:00.876648+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.876656+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.876672+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.876683+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:55:00.876708+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.876769+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:55:00.877035+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.877088+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.877202+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.878501+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.878541+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.878991+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.880640+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.880646+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.880942+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.880949+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.881090+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.889036+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:55:00.890051+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:55:00.890459+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:55:00.964621+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.965107+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.965130+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.965415+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:00.975923+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:01.001077+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:01.001091+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:01.002927+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:01.002940+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:01.027164+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:01.030605+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:01.030621+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:01.030646+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:01.033444+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:01.138223+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:55:01.138236+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:01.138249+00:00", "trade", 8.97, 136.0]
["2026-09-03T19:55:01.138255+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:55:01.138255+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:55:01.138297+00:00", "trade", 8.97, 32.0]
["2026-09-03T19:55:01.138299+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:55:01.138299+00:00", "trade", 8.97, 92.0]
["2026-09-03T19:55:01.138299+00:00", "quote", 8.96, 8.98]
["2026-09-03T19:55:01.138552+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:01.138563+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:01.138603+00:00", "trade", 8.97, 5.0]
["2026-09-03T19:55:01.138606+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:01.138639+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:01.138653+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:01.138659+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:01.138666+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:01.138672+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:01.138678+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:01.138691+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:01.138698+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:01.138783+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:01.138837+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:01.138840+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:55:01.139005+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:01.139013+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:01.139050+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:01.139238+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:01.139273+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:01.139329+00:00", "trade", 8.97, 91.0]
["2026-09-03T19:55:01.139376+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:01.139429+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:01.139459+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:01.139792+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:01.139799+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:01.139807+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:01.140032+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:01.140481+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:01.148415+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:01.159346+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:01.162962+00:00", "trade", 8.97, 3234.0]
["2026-09-03T19:55:01.173300+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:01.173764+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:01.223092+00:00", "trade", 8.9786, 51.0]
["2026-09-03T19:55:01.303868+00:00", "trade", 8.965, 94.0]
["2026-09-03T19:55:01.328265+00:00", "trade", 8.965, 6.0]
["2026-09-03T19:55:01.398875+00:00", "trade", 8.965, 287.0]
["2026-09-03T19:55:01.620953+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:01.658630+00:00", "trade", 8.965, 29.0]
["2026-09-03T19:55:01.658843+00:00", "trade", 8.965, 2.0]
["2026-09-03T19:55:01.658944+00:00", "trade", 8.965, 12.0]
["2026-09-03T19:55:01.665847+00:00", "trade", 8.965, 11.0]
["2026-09-03T19:55:01.771639+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:01.836536+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:01.864759+00:00", "trade", 8.98, 16.0]
["2026-09-03T19:55:01.866316+00:00", "trade", 8.9786, 8.0]
["2026-09-03T19:55:01.899023+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:01.921817+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:01.950316+00:00", "trade", 8.9764, 130.0]
["2026-09-03T19:55:02.016381+00:00", "trade", 8.98, 38.0]
["2026-09-03T19:55:02.026292+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:55:02.032001+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:02.070240+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:02.092027+00:00", "trade", 8.965, 499.0]
["2026-09-03T19:55:02.145342+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:02.186267+00:00", "trade", 8.9778, 3.0]
["2026-09-03T19:55:02.191463+00:00", "trade", 8.965, 498.0]
["2026-09-03T19:55:02.863167+00:00", "trade", 8.9778, 27.0]
["2026-09-03T19:55:04.038537+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:04.039329+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:04.381806+00:00", "trade", 8.9779, 100.0]
["2026-09-03T19:55:05.599133+00:00", "trade", 8.9762, 10.0]
["2026-09-03T19:55:05.705550+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:05.763206+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:06.580849+00:00", "trade", 8.965, 50.0]
["2026-09-03T19:55:07.192039+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:07.192132+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:07.223737+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:07.224203+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:07.224210+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:08.000370+00:00", "trade", 8.9779, 30.0]
["2026-09-03T19:55:08.053821+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:08.064787+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:08.065511+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:08.121979+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:08.434519+00:00", "trade", 8.97, 133.0]
["2026-09-03T19:55:08.435129+00:00", "trade", 8.97, 350.0]
["2026-09-03T19:55:08.435201+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:08.435286+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:08.435293+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:08.435596+00:00", "trade", 8.97, 350.0]
["2026-09-03T19:55:08.435940+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:08.436346+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:09.122690+00:00", "trade", 8.965, 4.0]
["2026-09-03T19:55:09.123057+00:00", "trade", 8.965, 1.0]
["2026-09-03T19:55:09.682471+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:10.145612+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:10.146285+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:10.146288+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:10.146390+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:10.474554+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:10.773100+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:10.773106+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:10.774889+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:10.931026+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:10.932732+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:11.058583+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:11.058742+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:11.116269+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:11.116673+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:11.210878+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:11.285598+00:00", "trade", 8.9779, 4.0]
["2026-09-03T19:55:11.288351+00:00", "trade", 8.965, 395.0]
["2026-09-03T19:55:11.519334+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:11.848738+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:12.088422+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:12.092560+00:00", "trade", 8.965, 10.0]
["2026-09-03T19:55:12.093234+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:12.405781+00:00", "trade", 8.96, 121.0]
["2026-09-03T19:55:12.405842+00:00", "trade", 8.965, 121.0]
["2026-09-03T19:55:12.850172+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:12.850644+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:13.684282+00:00", "trade", 8.9773, 4.0]
["2026-09-03T19:55:13.793580+00:00", "trade", 8.965, 1936.0]
["2026-09-03T19:55:13.849675+00:00", "trade", 8.9756, 78.0]
["2026-09-03T19:55:14.147056+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:14.438077+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:14.499309+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:15.523227+00:00", "trade", 8.965, 90.0]
["2026-09-03T19:55:15.523999+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:15.529912+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:15.529919+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:15.530001+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:15.530714+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:15.553583+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:15.554127+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:15.554747+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:15.555191+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:15.964715+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:15.965514+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:55:15.965913+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:15.966182+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:15.966206+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:15.966223+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:15.966238+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:15.966506+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:15.966611+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:16.068179+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:16.085468+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:16.164719+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:16.503581+00:00", "trade", 8.97, 132.0]
["2026-09-03T19:55:16.503585+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:16.504076+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:16.504088+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:16.504390+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:16.504914+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:16.688245+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:16.688256+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:16.725205+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:16.796950+00:00", "trade", 8.9788, 33.0]
["2026-09-03T19:55:16.799828+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:17.659203+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:17.678525+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:18.909436+00:00", "trade", 8.9788, 100.0]
["2026-09-03T19:55:19.457345+00:00", "trade", 8.965, 20.0]
["2026-09-03T19:55:19.458099+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:19.502413+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:19.664158+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:19.664642+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:19.740348+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:19.740409+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:19.753864+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:20.196238+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:20.297376+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:20.479259+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:20.592641+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:20.593102+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:21.307301+00:00", "trade", 8.953, 48.0]
["2026-09-03T19:55:21.308043+00:00", "trade", 8.965, 2.0]
["2026-09-03T19:55:21.997028+00:00", "trade", 8.965, 50.0]
["2026-09-03T19:55:22.452231+00:00", "trade", 8.9788, 3.0]
["2026-09-03T19:55:22.608069+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:23.243599+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:23.338226+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:23.357909+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:24.779446+00:00", "trade", 8.97, 133.0]
["2026-09-03T19:55:24.834856+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:24.835951+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:24.970317+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:25.003448+00:00", "trade", 8.9788, 8.0]
["2026-09-03T19:55:26.488657+00:00", "trade", 8.9764, 2022.0]
["2026-09-03T19:55:26.532829+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:26.851596+00:00", "trade", 8.965, 5.0]
["2026-09-03T19:55:26.861486+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:26.861948+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:27.402665+00:00", "trade", 8.9798, 6.0]
["2026-09-03T19:55:27.406172+00:00", "trade", 8.9798, 4.0]
["2026-09-03T19:55:27.408149+00:00", "trade", 8.9798, 6.0]
["2026-09-03T19:55:28.550714+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:28.577568+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:28.579272+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:28.631247+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:28.631759+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:28.631839+00:00", "trade", 8.965, 43.0]
["2026-09-03T19:55:28.632662+00:00", "trade", 8.965, 200.0]
["2026-09-03T19:55:28.633045+00:00", "trade", 8.965, 45.0]
["2026-09-03T19:55:28.637713+00:00", "trade", 8.965, 494.0]
["2026-09-03T19:55:28.637775+00:00", "trade", 8.965, 200.0]
["2026-09-03T19:55:28.692782+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:28.743379+00:00", "trade", 8.965, 1435.0]
["2026-09-03T19:55:29.421535+00:00", "trade", 8.9766, 41.0]
["2026-09-03T19:55:29.472661+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:29.472683+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:29.833029+00:00", "trade", 8.9786, 100.0]
["2026-09-03T19:55:30.089100+00:00", "trade", 8.9677, 167.0]
["2026-09-03T19:55:30.291771+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:30.293610+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:30.632650+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:30.732880+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:30.732922+00:00", "trade", 8.965, 200.0]
["2026-09-03T19:55:30.732923+00:00", "trade", 8.965, 10.0]
["2026-09-03T19:55:30.733133+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:30.733300+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:30.733763+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:30.733911+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:30.734327+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:30.740689+00:00", "trade", 8.965, 10.0]
["2026-09-03T19:55:30.741107+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:30.744177+00:00", "trade", 8.965, 45.0]
["2026-09-03T19:55:30.817779+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:30.905539+00:00", "trade", 8.9786, 30.0]
["2026-09-03T19:55:30.935904+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:31.902618+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:31.902644+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:31.902675+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:31.902758+00:00", "trade", 8.965, 4800.0]
["2026-09-03T19:55:31.902947+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:31.902987+00:00", "trade", 8.969, 3600.0]
["2026-09-03T19:55:31.903012+00:00", "trade", 8.965, 400.0]
["2026-09-03T19:55:31.903297+00:00", "trade", 8.97, 5000.0]
["2026-09-03T19:55:31.903396+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:31.903521+00:00", "trade", 8.97, 3329.0]
["2026-09-03T19:55:31.903634+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:31.903647+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:55:31.903675+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:31.903677+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:55:31.903679+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:55:31.903689+00:00", "trade", 8.965, 700.0]
["2026-09-03T19:55:31.903691+00:00", "trade", 8.965, 700.0]
["2026-09-03T19:55:31.903795+00:00", "trade", 8.965, 700.0]
["2026-09-03T19:55:31.903876+00:00", "trade", 8.965, 200.0]
["2026-09-03T19:55:31.904073+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:31.904117+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:31.904132+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:31.904145+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:31.904159+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:31.904166+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:31.904175+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:31.904327+00:00", "trade", 8.965, 91.0]
["2026-09-03T19:55:31.904395+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:31.904571+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:31.904627+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:31.905329+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:31.905329+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:31.905348+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:31.905349+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:31.933076+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:31.959055+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:32.069347+00:00", "trade", 8.9687, 10.0]
["2026-09-03T19:55:32.071539+00:00", "trade", 8.965, 2.0]
["2026-09-03T19:55:32.071689+00:00", "trade", 8.965, 37.0]
["2026-09-03T19:55:32.115434+00:00", "trade", 8.965, 1000.0]
["2026-09-03T19:55:32.904266+00:00", "trade", 8.97, 68.0]
["2026-09-03T19:55:32.904277+00:00", "trade", 8.97, 65.0]
["2026-09-03T19:55:32.904281+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:32.904747+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:32.904757+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:32.904769+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:32.905051+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:32.905195+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:32.905550+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:32.935948+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:32.936548+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:32.936995+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:33.062712+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:33.063154+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:33.063771+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:33.064219+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:33.423596+00:00", "trade", 8.9733, 5.0]
["2026-09-03T19:55:33.425111+00:00", "trade", 8.9733, 4.0]
["2026-09-03T19:55:33.425800+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:33.426244+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:33.426858+00:00", "trade", 8.9733, 3.0]
["2026-09-03T19:55:33.428174+00:00", "trade", 8.9733, 2.0]
["2026-09-03T19:55:33.575403+00:00", "trade", 8.965, 96.0]
["2026-09-03T19:55:33.576162+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:33.990415+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:34.054624+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:34.054624+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:55:34.054651+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:34.054652+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:55:34.054742+00:00", "trade", 8.968, 600.0]
["2026-09-03T19:55:34.055020+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:34.055062+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:34.055495+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:34.055506+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:34.055530+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:34.055532+00:00", "trade", 8.97, 114.0]
["2026-09-03T19:55:34.055544+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:34.055985+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:34.060308+00:00", "trade", 8.968, 1.0]
["2026-09-03T19:55:34.080615+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:55:34.377536+00:00", "trade", 8.965, 8.0]
["2026-09-03T19:55:34.509884+00:00", "trade", 8.965, 38.0]
["2026-09-03T19:55:34.533122+00:00", "trade", 8.965, 43.0]
["2026-09-03T19:55:34.537765+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:34.582875+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:34.585712+00:00", "trade", 8.965, 269.0]
["2026-09-03T19:55:34.586284+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:34.586430+00:00", "trade", 8.965, 609.0]
["2026-09-03T19:55:34.586433+00:00", "trade", 8.965, 400.0]
["2026-09-03T19:55:34.587245+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:34.587245+00:00", "trade", 8.965, 79.0]
["2026-09-03T19:55:34.588480+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:34.604254+00:00", "trade", 8.954, 100.0]
["2026-09-03T19:55:35.373897+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:35.378649+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:35.873122+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:35.960046+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:35.960157+00:00", "trade", 8.969, 1200.0]
["2026-09-03T19:55:36.401201+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:36.401651+00:00", "trade", 8.97, 2.0]
["2026-09-03T19:55:36.753571+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:36.758331+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:36.758373+00:00", "trade", 8.965, 39.0]
["2026-09-03T19:55:37.076600+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:37.109681+00:00", "trade", 8.9774, 29.0]
["2026-09-03T19:55:37.126448+00:00", "trade", 8.9774, 5.0]
["2026-09-03T19:55:38.046312+00:00", "trade", 8.965, 25.0]
["2026-09-03T19:55:38.046313+00:00", "trade", 8.965, 75.0]
["2026-09-03T19:55:38.046331+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:38.047573+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:38.047605+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:38.346496+00:00", "trade", 8.965, 50.0]
["2026-09-03T19:55:38.946481+00:00", "trade", 8.965, 101.0]
["2026-09-03T19:55:38.946711+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:39.896017+00:00", "trade", 8.965, 44.0]
["2026-09-03T19:55:39.896782+00:00", "trade", 8.965, 205.0]
["2026-09-03T19:55:40.428190+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:40.816906+00:00", "trade", 8.9774, 21.0]
["2026-09-03T19:55:41.086157+00:00", "trade", 8.965, 200.0]
["2026-09-03T19:55:41.086159+00:00", "trade", 8.965, 350.0]
["2026-09-03T19:55:41.086190+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:41.086219+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:41.086414+00:00", "trade", 8.96, 2000.0]
["2026-09-03T19:55:41.086414+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:41.086461+00:00", "trade", 8.965, 350.0]
["2026-09-03T19:55:41.086512+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:41.086851+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:41.086890+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:41.086901+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:41.086972+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:41.087705+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:41.089135+00:00", "trade", 8.965, 135.0]
["2026-09-03T19:55:41.177011+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:41.177451+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:41.270712+00:00", "trade", 8.9772, 90.0]
["2026-09-03T19:55:41.626130+00:00", "trade", 8.96, 35.0]
["2026-09-03T19:55:41.626191+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:55:41.626229+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:41.626251+00:00", "trade", 8.96, 65.0]
["2026-09-03T19:55:41.626868+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:41.627031+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:41.627394+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:41.628520+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:41.893128+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:42.014904+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:42.121112+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:42.306257+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:42.418242+00:00", "trade", 8.9788, 5.0]
["2026-09-03T19:55:42.429804+00:00", "trade", 8.96, 300.0]
["2026-09-03T19:55:42.430478+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:42.948193+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:43.619932+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:44.200559+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:44.645710+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:45.145703+00:00", "trade", 8.9698, 10.0]
["2026-09-03T19:55:45.171385+00:00", "trade", 8.9698, 10.0]
["2026-09-03T19:55:45.197390+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:45.213598+00:00", "trade", 8.965, 1528.0]
["2026-09-03T19:55:45.214320+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:45.637227+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:45.674825+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:45.675626+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:45.795053+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:46.532290+00:00", "trade", 8.96, 9.0]
["2026-09-03T19:55:46.532688+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:46.532757+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:46.532796+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:46.534521+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:46.673446+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:47.076969+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:47.077738+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:47.202504+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:47.337221+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:47.340013+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:47.700037+00:00", "trade", 8.9787, 100.0]
["2026-09-03T19:55:47.700558+00:00", "trade", 8.9787, 100.0]
["2026-09-03T19:55:47.862839+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:47.967886+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:47.967897+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:47.968338+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:48.119871+00:00", "trade", 8.9771, 3.0]
["2026-09-03T19:55:48.456967+00:00", "trade", 8.9771, 20.0]
["2026-09-03T19:55:48.777666+00:00", "trade", 8.9771, 18.0]
["2026-09-03T19:55:48.779033+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:48.779497+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:48.828366+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:48.968946+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:49.238680+00:00", "trade", 8.965, 2402.0]
["2026-09-03T19:55:49.241525+00:00", "trade", 8.965, 132.0]
["2026-09-03T19:55:49.244405+00:00", "trade", 8.962, 1998.0]
["2026-09-03T19:55:49.253990+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:55:49.413149+00:00", "trade", 8.965, 20.0]
["2026-09-03T19:55:49.768164+00:00", "trade", 8.965, 37.0]
["2026-09-03T19:55:49.768217+00:00", "trade", 8.965, 137.0]
["2026-09-03T19:55:49.768267+00:00", "trade", 8.965, 82.0]
["2026-09-03T19:55:49.779590+00:00", "trade", 8.96, 35.0]
["2026-09-03T19:55:49.779651+00:00", "trade", 8.96, 9.0]
["2026-09-03T19:55:50.038483+00:00", "trade", 8.965, 2.0]
["2026-09-03T19:55:50.112096+00:00", "trade", 8.965, 30.0]
["2026-09-03T19:55:50.129696+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:50.315444+00:00", "trade", 8.96, 35.0]
["2026-09-03T19:55:50.315511+00:00", "trade", 8.96, 26.0]
["2026-09-03T19:55:50.315573+00:00", "trade", 8.96, 39.0]
["2026-09-03T19:55:50.316210+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:50.316382+00:00", "trade", 8.96, 35.0]
["2026-09-03T19:55:50.316481+00:00", "trade", 8.96, 126.0]
["2026-09-03T19:55:50.316534+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:55:50.317541+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:55:50.318089+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:55:50.650851+00:00", "trade", 8.965, 150.0]
["2026-09-03T19:55:50.807879+00:00", "trade", 8.9661, 68.0]
["2026-09-03T19:55:50.856356+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:55:52.729534+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:52.730208+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:53.056655+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:53.257253+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:55:53.257311+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:55:53.258183+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:55:53.746202+00:00", "trade", 8.962, 2502.0]
["2026-09-03T19:55:53.766893+00:00", "trade", 8.9625, 1998.0]
["2026-09-03T19:55:53.769499+00:00", "trade", 8.96, 552.0]
["2026-09-03T19:55:53.769499+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:53.769501+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:55:53.769502+00:00", "trade", 8.96, 200.0]
["2026-09-03T19:55:53.769504+00:00", "trade", 8.96, 423.0]
["2026-09-03T19:55:53.769507+00:00", "trade", 8.96, 1200.0]
["2026-09-03T19:55:53.769507+00:00", "trade", 8.96, 600.0]
["2026-09-03T19:55:53.769509+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:53.769511+00:00", "trade", 8.96, 400.0]
["2026-09-03T19:55:53.769512+00:00", "trade", 8.96, 523.0]
["2026-09-03T19:55:53.769515+00:00", "trade", 8.96, 600.0]
["2026-09-03T19:55:53.769515+00:00", "trade", 8.96, 15.0]
["2026-09-03T19:55:53.769515+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:53.769519+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:55:53.769519+00:00", "trade", 8.96, 500.0]
["2026-09-03T19:55:53.769522+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:53.769523+00:00", "trade", 8.96, 799.0]
["2026-09-03T19:55:53.769523+00:00", "trade", 8.96, 554.0]
["2026-09-03T19:55:53.769527+00:00", "trade", 8.96, 3147.0]
["2026-09-03T19:55:53.769527+00:00", "trade", 8.96, 25.0]
["2026-09-03T19:55:53.769528+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:53.769531+00:00", "trade", 8.96, 300.0]
["2026-09-03T19:55:53.769531+00:00", "trade", 8.96, 600.0]
["2026-09-03T19:55:53.769534+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:55:53.769535+00:00", "trade", 8.96, 70.0]
["2026-09-03T19:55:53.769536+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:53.769538+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:55:53.769538+00:00", "trade", 8.96, 24.0]
["2026-09-03T19:55:53.769540+00:00", "trade", 8.96, 1000.0]
["2026-09-03T19:55:53.769543+00:00", "trade", 8.96, 468.0]
["2026-09-03T19:55:53.769543+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:53.769545+00:00", "trade", 8.96, 347.0]
["2026-09-03T19:55:53.769549+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:53.769556+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:53.769557+00:00", "trade", 8.96, 585.0]
["2026-09-03T19:55:53.769559+00:00", "trade", 8.96, 200.0]
["2026-09-03T19:55:53.769560+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:55:53.769562+00:00", "trade", 8.96, 1400.0]
["2026-09-03T19:55:53.769565+00:00", "trade", 8.96, 1500.0]
["2026-09-03T19:55:53.769569+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:55:53.769569+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:53.769573+00:00", "trade", 8.96, 54.0]
["2026-09-03T19:55:53.769575+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:55:53.769576+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:53.769584+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:53.769592+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:53.769598+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:53.769836+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:53.769843+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:53.769851+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:53.769853+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:55:53.769865+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:53.769872+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:53.769878+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:53.769905+00:00", "trade", 8.96, 200.0]
["2026-09-03T19:55:53.769913+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:53.769917+00:00", "trade", 8.96, 184.0]
["2026-09-03T19:55:53.769919+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:55:53.769920+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:55:53.769920+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:55:53.769924+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:55:53.769927+00:00", "trade", 8.96, 300.0]
["2026-09-03T19:55:53.769928+00:00", "trade", 8.96, 126.0]
["2026-09-03T19:55:53.769928+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:55:53.769934+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:55:53.769946+00:00", "trade", 8.96, 554.0]
["2026-09-03T19:55:53.769952+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:53.769963+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:53.769987+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:53.769993+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:53.769999+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:53.770009+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:53.770013+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:53.770019+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:53.770039+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:55:53.770047+00:00", "trade", 8.96, 200.0]
["2026-09-03T19:55:53.770048+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:53.770052+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:55:53.770055+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:53.770056+00:00", "trade", 8.96, 200.0]
["2026-09-03T19:55:53.770069+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:55:53.770069+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:53.770070+00:00", "trade", 8.96, 33.0]
["2026-09-03T19:55:53.770077+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:53.770079+00:00", "trade", 8.96, 500.0]
["2026-09-03T19:55:53.770084+00:00", "trade", 8.96, 400.0]
["2026-09-03T19:55:53.770084+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:55:53.770097+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:55:53.770104+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:55:53.770110+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:55:53.770116+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.770117+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.770124+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.770131+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.770137+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.770144+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.770151+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.770158+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.770171+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.770189+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.770215+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.770220+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:55:53.770260+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.770273+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.770280+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.770283+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.770287+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.770290+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.770306+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.770380+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.770385+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.770518+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.770530+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.770585+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.770607+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.770614+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.770700+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.770714+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.770828+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.770847+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.770971+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.770996+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.771008+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.771039+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.771053+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.771079+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.771105+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.771269+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.771477+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.771613+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.771636+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.771691+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:55:53.772097+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.772170+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.772678+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.776947+00:00", "trade", 8.955, 137.0]
["2026-09-03T19:55:53.780417+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.782307+00:00", "trade", 8.9767, 28.0]
["2026-09-03T19:55:53.898566+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.898667+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.898690+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:53.920162+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:54.022601+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:54.048538+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:54.136447+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:54.136456+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:54.270961+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:54.270984+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:54.281843+00:00", "trade", 8.955, 200.0]
["2026-09-03T19:55:54.281843+00:00", "trade", 8.955, 1600.0]
["2026-09-03T19:55:54.285466+00:00", "trade", 8.955, 200.0]
["2026-09-03T19:55:54.357621+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:55:54.448185+00:00", "trade", 8.955, 50.0]
["2026-09-03T19:55:54.448975+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:54.719708+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:54.720203+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:54.720472+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:54.720639+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:54.833222+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:55.157335+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:55.286893+00:00", "trade", 8.95, 90.0]
["2026-09-03T19:55:55.420608+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:55:55.420609+00:00", "trade", 8.955, 1.0]
["2026-09-03T19:55:55.457635+00:00", "trade", 8.95, 35.0]
["2026-09-03T19:55:55.457689+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:55:55.457748+00:00", "trade", 8.95, 65.0]
["2026-09-03T19:55:55.458501+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:55.458987+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:56.136463+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:56.175486+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:56.176158+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:56.282711+00:00", "trade", 8.95, 10.0]
["2026-09-03T19:55:56.283185+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:57.110785+00:00", "trade", 8.9762, 100.0]
["2026-09-03T19:55:57.114128+00:00", "trade", 8.9762, 100.0]
["2026-09-03T19:55:57.115847+00:00", "trade", 8.9762, 100.0]
["2026-09-03T19:55:57.882492+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:57.884445+00:00", "trade", 8.955, 150.0]
["2026-09-03T19:55:58.053433+00:00", "trade", 8.955, 140.0]
["2026-09-03T19:55:58.424391+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:55:58.680402+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:55:58.899126+00:00", "trade", 8.975, 4.0]
["2026-09-03T19:56:01.015995+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:01.086675+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:01.111905+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:01.249969+00:00", "trade", 8.975, 20.0]
["2026-09-03T19:56:01.981532+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:56:03.496998+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:56:03.497000+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:03.499009+00:00", "trade", 8.955, 129.0]
["2026-09-03T19:56:03.755981+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:03.876493+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:04.259655+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:04.493349+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:04.761325+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:56:05.738476+00:00", "trade", 8.9637, 10.0]
["2026-09-03T19:56:06.017735+00:00", "trade", 8.96, 2.0]
["2026-09-03T19:56:06.058263+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:56:06.068081+00:00", "trade", 8.955, 130.0]
["2026-09-03T19:56:06.070426+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:56:06.083122+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:56:06.116756+00:00", "trade", 8.955, 2005.0]
["2026-09-03T19:56:06.117537+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:06.119641+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:56:06.119704+00:00", "trade", 8.955, 23.0]
["2026-09-03T19:56:06.274155+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:06.326200+00:00", "trade", 8.9748, 26.0]
["2026-09-03T19:56:06.326585+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:06.444466+00:00", "trade", 8.955, 6.0]
["2026-09-03T19:56:06.558374+00:00", "trade", 8.95, 37.0]
["2026-09-03T19:56:06.558451+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:56:06.558505+00:00", "trade", 8.95, 63.0]
["2026-09-03T19:56:06.559127+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:06.559542+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:06.635652+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:08.264275+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:08.266124+00:00", "trade", 8.9748, 2.0]
["2026-09-03T19:56:08.856292+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:08.858366+00:00", "trade", 8.955, 120.0]
["2026-09-03T19:56:08.861066+00:00", "trade", 8.955, 1.0]
["2026-09-03T19:56:08.861205+00:00", "trade", 8.955, 42.0]
["2026-09-03T19:56:09.734633+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:09.771309+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:09.835295+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:56:09.835998+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:56:09.835999+00:00", "trade", 8.955, 105.0]
["2026-09-03T19:56:09.836545+00:00", "trade", 8.955, 128.0]
["2026-09-03T19:56:10.202745+00:00", "trade", 8.976, 8.0]
["2026-09-03T19:56:10.368861+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:56:10.656599+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:10.796436+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:10.796802+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:10.798006+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:10.798018+00:00", "trade", 8.955, 600.0]
["2026-09-03T19:56:10.927154+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:11.096136+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:12.410158+00:00", "trade", 8.955, 15.0]
["2026-09-03T19:56:12.574447+00:00", "trade", 8.955, 35.0]
["2026-09-03T19:56:13.321646+00:00", "trade", 8.9509, 1000.0]
["2026-09-03T19:56:13.802294+00:00", "trade", 8.9557, 100.0]
["2026-09-03T19:56:13.857271+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:56:14.096287+00:00", "trade", 8.955, 133.0]
["2026-09-03T19:56:14.496024+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:14.498048+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:56:14.498105+00:00", "trade", 8.955, 17.0]
["2026-09-03T19:56:15.045893+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:15.046421+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:16.075679+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:16.155568+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:16.438911+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:17.323401+00:00", "trade", 8.9758, 100.0]
["2026-09-03T19:56:17.824424+00:00", "trade", 8.955, 20.0]
["2026-09-03T19:56:17.827184+00:00", "trade", 8.955, 36.0]
["2026-09-03T19:56:18.387500+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:18.389385+00:00", "trade", 8.955, 148.0]
["2026-09-03T19:56:18.929343+00:00", "trade", 8.95, 30.0]
["2026-09-03T19:56:18.929399+00:00", "trade", 8.95, 70.0]
["2026-09-03T19:56:18.931558+00:00", "trade", 8.955, 9.0]
["2026-09-03T19:56:19.470245+00:00", "trade", 8.9746, 4.0]
["2026-09-03T19:56:19.646656+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.647121+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.647134+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.656384+00:00", "trade", 8.9746, 26.0]
["2026-09-03T19:56:19.732589+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.732731+00:00", "trade", 8.95, 492.0]
["2026-09-03T19:56:19.732731+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.732733+00:00", "trade", 8.95, 5.0]
["2026-09-03T19:56:19.732734+00:00", "trade", 8.95, 2707.0]
["2026-09-03T19:56:19.732735+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:56:19.732738+00:00", "trade", 8.95, 40.0]
["2026-09-03T19:56:19.732739+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.732742+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:56:19.732742+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:56:19.732743+00:00", "trade", 8.95, 500.0]
["2026-09-03T19:56:19.732745+00:00", "trade", 8.95, 561.0]
["2026-09-03T19:56:19.732746+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.732750+00:00", "trade", 8.95, 520.0]
["2026-09-03T19:56:19.732750+00:00", "trade", 8.95, 1000.0]
["2026-09-03T19:56:19.732753+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:56:19.732753+00:00", "trade", 8.95, 700.0]
["2026-09-03T19:56:19.732753+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.732757+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:56:19.732757+00:00", "trade", 8.95, 39.0]
["2026-09-03T19:56:19.732759+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.732760+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:56:19.732760+00:00", "trade", 8.95, 1500.0]
["2026-09-03T19:56:19.732765+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:56:19.732766+00:00", "trade", 8.95, 700.0]
["2026-09-03T19:56:19.732766+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.732767+00:00", "trade", 8.95, 1000.0]
["2026-09-03T19:56:19.732767+00:00", "trade", 8.95, 4358.0]
["2026-09-03T19:56:19.732772+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.732773+00:00", "trade", 8.95, 142.0]
["2026-09-03T19:56:19.732775+00:00", "trade", 8.95, 11.0]
["2026-09-03T19:56:19.732775+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:56:19.732776+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:56:19.732778+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.732785+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.732793+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.732800+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.732806+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.732813+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.732819+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.732825+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.732832+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.732838+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.732870+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.732876+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.732904+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.732907+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:56:19.732911+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.732917+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.732924+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.732930+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.732936+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.732944+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.732950+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.732957+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.732958+00:00", "trade", 8.95, 151.0]
["2026-09-03T19:56:19.732963+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.732969+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.732976+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.732982+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.732989+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.733001+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.733007+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.733013+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.733020+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.733026+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:19.733033+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:56:19.733037+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:56:19.733040+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:56:19.733042+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:56:19.733046+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:56:19.733047+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:56:19.733054+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:56:19.733058+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:56:19.733061+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:56:19.733068+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:56:19.733075+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:56:19.733079+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:56:19.733081+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:56:19.733087+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:56:19.733089+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:56:19.733100+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:56:19.733113+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:56:19.733119+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:56:19.733126+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:56:19.733132+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:56:19.733146+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:56:19.733153+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:56:19.733160+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:56:19.733167+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:56:19.733173+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:56:19.733187+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:56:19.733259+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:56:19.733267+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:56:19.733273+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:56:19.733294+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:56:19.733302+00:00", "trade", 8.95, 400.0]
["2026-09-03T19:56:19.733304+00:00", "trade", 8.95, 30.0]
["2026-09-03T19:56:19.733348+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:56:19.733356+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:56:19.733358+00:00", "trade", 8.95, 25.0]
["2026-09-03T19:56:19.733358+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:56:19.733358+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:56:19.733359+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:56:19.733362+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:56:19.733362+00:00", "trade", 8.95, 400.0]
["2026-09-03T19:56:19.733363+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:56:19.733365+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:56:19.733366+00:00", "trade", 8.95, 70.0]
["2026-09-03T19:56:19.733427+00:00", "trade", 8.95, 87.0]
["2026-09-03T19:56:19.733491+00:00", "trade", 8.95, 13.0]
["2026-09-03T19:56:19.733495+00:00", "trade", 8.95, 600.0]
["2026-09-03T19:56:19.733507+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:19.733667+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:19.733674+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:19.733675+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:19.733700+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:56:19.733765+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:19.733797+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:19.733869+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:19.733924+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:19.733943+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:19.733961+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:19.733981+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:19.734070+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:19.734095+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:19.734102+00:00", "trade", 8.95, 68.0]
["2026-09-03T19:56:19.734259+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:56:19.734341+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:19.734359+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:19.734466+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:19.734535+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:19.734779+00:00", "trade", 8.95, 277.0]
["2026-09-03T19:56:19.734865+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:19.734965+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:19.734971+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:19.735021+00:00", "trade", 8.94, 95.0]
["2026-09-03T19:56:19.735058+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:19.829454+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:19.833756+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:19.834509+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:19.864103+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:19.982974+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:20.137421+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:20.192222+00:00", "trade", 8.94, 800.0]
["2026-09-03T19:56:20.192228+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:20.192236+00:00", "trade", 8.94, 700.0]
["2026-09-03T19:56:20.192333+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:20.192690+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:20.192724+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:20.192733+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:20.192743+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:20.192776+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:20.193078+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:20.264584+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:20.464207+00:00", "trade", 8.945, 1.0]
["2026-09-03T19:56:20.465255+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:20.465543+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:20.467488+00:00", "trade", 8.945, 160.0]
["2026-09-03T19:56:20.467832+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:20.468235+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:20.524395+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:20.729878+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:56:20.730642+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:20.730708+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:20.795715+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:20.864737+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:20.988529+00:00", "trade", 8.9661, 200.0]
["2026-09-03T19:56:21.090120+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:21.090576+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:21.269859+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:56:21.882840+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:22.106375+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:22.106828+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:22.145982+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:22.213546+00:00", "trade", 8.94, 624.0]
["2026-09-03T19:56:22.213547+00:00", "trade", 8.94, 50.0]
["2026-09-03T19:56:22.213549+00:00", "trade", 8.94, 606.0]
["2026-09-03T19:56:22.213550+00:00", "trade", 8.94, 447.0]
["2026-09-03T19:56:22.213569+00:00", "trade", 8.94, 153.0]
["2026-09-03T19:56:22.213570+00:00", "trade", 8.94, 400.0]
["2026-09-03T19:56:22.213572+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:56:22.213573+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:56:22.213577+00:00", "trade", 8.94, 689.0]
["2026-09-03T19:56:22.213826+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:56:22.213840+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:56:22.213847+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:56:22.213855+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:56:22.213862+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:56:22.213868+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:56:22.213875+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:56:22.213882+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:56:22.213889+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:56:22.213895+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:56:22.213909+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:56:22.213916+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:56:22.213979+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:56:22.214056+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:56:22.214063+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:56:22.214070+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:56:22.214077+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:56:22.214087+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:56:22.214157+00:00", "trade", 8.94, 180.0]
["2026-09-03T19:56:22.214160+00:00", "trade", 8.94, 280.0]
["2026-09-03T19:56:22.214160+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:56:22.214160+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:56:22.214160+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:56:22.214161+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:56:22.214358+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:56:22.214360+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:56:22.214392+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:56:22.214402+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:56:22.214412+00:00", "trade", 8.94, 12.0]
["2026-09-03T19:56:22.214417+00:00", "trade", 8.94, 17.0]
["2026-09-03T19:56:22.214421+00:00", "trade", 8.94, 24.0]
["2026-09-03T19:56:22.214443+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:56:22.214446+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.214508+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.214509+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.214515+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.214516+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.214649+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.214663+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:56:22.214667+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.214899+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.214969+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.215011+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.215059+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.215213+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.215221+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.215228+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.215243+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.215274+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.215288+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.215299+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.215321+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.215330+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.215341+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.215393+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.215407+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.215422+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.215520+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.215523+00:00", "trade", 8.94, 258.0]
["2026-09-03T19:56:22.215584+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.215991+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.216023+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.216035+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.216468+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.216475+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.216903+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.218315+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.218442+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.232335+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.358025+00:00", "trade", 8.935, 135.0]
["2026-09-03T19:56:22.398825+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.480301+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:56:22.480302+00:00", "trade", 8.935, 24.0]
["2026-09-03T19:56:22.480651+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:56:22.480707+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:56:22.491671+00:00", "trade", 8.935, 149.0]
["2026-09-03T19:56:22.503707+00:00", "trade", 8.935, 151.0]
["2026-09-03T19:56:22.573013+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.691800+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:56:22.691865+00:00", "trade", 8.935, 200.0]
["2026-09-03T19:56:22.784217+00:00", "trade", 8.935, 714.0]
["2026-09-03T19:56:22.865098+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.865107+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.865152+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.865719+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:22.908069+00:00", "trade", 8.935, 97.0]
["2026-09-03T19:56:22.909259+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:56:22.910000+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:23.014105+00:00", "trade", 8.935, 503.0]
["2026-09-03T19:56:23.014873+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:23.015785+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:23.213657+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:23.401459+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:23.403212+00:00", "trade", 8.935, 105.0]
["2026-09-03T19:56:23.403372+00:00", "trade", 8.935, 195.0]
["2026-09-03T19:56:23.403697+00:00", "trade", 8.935, 600.0]
["2026-09-03T19:56:23.404372+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:23.832813+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:24.550754+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:25.001624+00:00", "trade", 8.9581, 1.0]
["2026-09-03T19:56:25.029274+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:25.071709+00:00", "trade", 8.935, 679.0]
["2026-09-03T19:56:25.140073+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:25.235337+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:26.083509+00:00", "trade", 8.935, 600.0]
["2026-09-03T19:56:26.084785+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:56:26.404405+00:00", "trade", 8.94, 3.0]
["2026-09-03T19:56:27.496357+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:27.508527+00:00", "trade", 8.935, 530.0]
["2026-09-03T19:56:27.509758+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:56:27.652182+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:27.948030+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:28.141599+00:00", "trade", 8.9722, 8.0]
["2026-09-03T19:56:28.235491+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:28.235933+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:28.236002+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:28.236371+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:28.435668+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:28.591782+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:28.765825+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:28.768192+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:30.449668+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:30.449697+00:00", "trade", 8.9717, 21.0]
["2026-09-03T19:56:30.701422+00:00", "trade", 8.935, 44.0]
["2026-09-03T19:56:30.778476+00:00", "trade", 8.94, 132.0]
["2026-09-03T19:56:31.137367+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:31.962275+00:00", "trade", 8.9721, 100.0]
["2026-09-03T19:56:32.051534+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:32.606027+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:32.788466+00:00", "trade", 8.9717, 3.0]
["2026-09-03T19:56:32.791322+00:00", "trade", 8.9717, 27.0]
["2026-09-03T19:56:32.905791+00:00", "trade", 8.935, 5.0]
["2026-09-03T19:56:32.906142+00:00", "trade", 8.935, 1.0]
["2026-09-03T19:56:33.058809+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:56:33.058810+00:00", "trade", 8.935, 200.0]
["2026-09-03T19:56:33.058843+00:00", "trade", 8.935, 400.0]
["2026-09-03T19:56:33.058848+00:00", "trade", 8.935, 200.0]
["2026-09-03T19:56:33.058853+00:00", "trade", 8.935, 200.0]
["2026-09-03T19:56:33.058874+00:00", "trade", 8.935, 600.0]
["2026-09-03T19:56:33.058959+00:00", "trade", 8.935, 400.0]
["2026-09-03T19:56:33.059106+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:56:33.059201+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:56:33.059204+00:00", "trade", 8.935, 200.0]
["2026-09-03T19:56:33.059204+00:00", "trade", 8.935, 200.0]
["2026-09-03T19:56:33.059209+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:56:33.059211+00:00", "trade", 8.935, 100.0]
["2026-09-03T19:56:33.063343+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:56:33.063344+00:00", "trade", 8.94, 794.0]
["2026-09-03T19:56:33.063346+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:56:33.063347+00:00", "trade", 8.94, 500.0]
["2026-09-03T19:56:33.063353+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:56:33.063353+00:00", "trade", 8.94, 935.0]
["2026-09-03T19:56:33.063353+00:00", "trade", 8.94, 1.0]
["2026-09-03T19:56:33.063353+00:00", "trade", 8.94, 300.0]
["2026-09-03T19:56:33.063355+00:00", "trade", 8.94, 463.0]
["2026-09-03T19:56:33.063361+00:00", "trade", 8.94, 537.0]
["2026-09-03T19:56:33.063363+00:00", "trade", 8.94, 18.0]
["2026-09-03T19:56:33.063363+00:00", "trade", 8.94, 5.0]
["2026-09-03T19:56:33.063363+00:00", "trade", 8.94, 56.0]
["2026-09-03T19:56:33.063374+00:00", "trade", 8.94, 144.0]
["2026-09-03T19:56:33.063375+00:00", "trade", 8.94, 6.0]
["2026-09-03T19:56:33.063377+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:56:33.063377+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:56:33.063382+00:00", "trade", 8.94, 30.0]
["2026-09-03T19:56:33.063382+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:56:33.063384+00:00", "trade", 8.94, 299.0]
["2026-09-03T19:56:33.063410+00:00", "trade", 8.94, 4.0]
["2026-09-03T19:56:33.063438+00:00", "trade", 8.94, 28.0]
["2026-09-03T19:56:33.063440+00:00", "trade", 8.94, 14.0]
["2026-09-03T19:56:33.063496+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:56:33.063517+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:33.063523+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:33.063530+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:33.063536+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:33.063543+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:33.063549+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:33.063555+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:33.063562+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:33.063568+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:33.063574+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:33.063580+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:33.063587+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:33.063594+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:33.063608+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:33.063637+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:33.063644+00:00", "trade", 8.94, 86.0]
["2026-09-03T19:56:33.063644+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:33.063668+00:00", "trade", 8.94, 72.0]
["2026-09-03T19:56:33.063668+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:33.063674+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:33.063743+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:56:33.063743+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:56:33.063746+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:56:33.063746+00:00", "trade", 8.94, 500.0]
["2026-09-03T19:56:33.063750+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:33.063757+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:33.063762+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:56:33.063765+00:00", "trade", 8.94, 600.0]
["2026-09-03T19:56:33.063765+00:00", "trade", 8.94, 150.0]
["2026-09-03T19:56:33.063765+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:56:33.063765+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:33.063769+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:56:33.063773+00:00", "trade", 8.94, 300.0]
["2026-09-03T19:56:33.063773+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:56:33.063777+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:33.063820+00:00", "quote", 8.93, 8.94]
["2026-09-03T19:56:33.063842+00:00", "trade", 8.94, 29.0]
["2026-09-03T19:56:33.063844+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:56:33.063844+00:00", "trade", 8.94, 300.0]
["2026-09-03T19:56:33.063848+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:56:33.063859+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:56:33.063865+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:56:33.063871+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:56:33.063878+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:56:33.063884+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:56:33.063887+00:00", "trade", 8.94, 100.0]
["2026-09-03T19:56:33.063891+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:56:33.063898+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:56:33.063912+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:56:33.063920+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:56:33.063933+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:56:33.063936+00:00", "trade", 8.94, 12.0]
["2026-09-03T19:56:33.063939+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:56:33.063945+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:56:33.063952+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:56:33.063959+00:00", "quote", 8.94, 8.94]
["2026-09-03T19:56:33.063964+00:00", "trade", 8.94, 200.0]
["2026-09-03T19:56:33.063964+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:33.063967+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:33.063974+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:33.063976+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:33.063983+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:33.063990+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:33.064001+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:33.064010+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:33.064079+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:33.064098+00:00", "trade", 8.94, 72.0]
["2026-09-03T19:56:33.064206+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:33.064243+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:33.064252+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:33.064291+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:33.064483+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:33.064513+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:33.064559+00:00", "trade", 8.945, 363.0]
["2026-09-03T19:56:33.064559+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:33.064573+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:33.064586+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:33.064665+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:33.064708+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:33.064760+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:33.064780+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:33.065212+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:33.065245+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:33.065404+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:33.065698+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:33.066081+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:33.125674+00:00", "trade", 8.9375, 100.0]
["2026-09-03T19:56:33.133492+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:33.147551+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:33.164534+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:33.606005+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:33.606457+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:34.081426+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:34.535666+00:00", "trade", 8.9503, 64.0]
["2026-09-03T19:56:34.977380+00:00", "trade", 8.945, 15.0]
["2026-09-03T19:56:35.065375+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:35.065619+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:35.263933+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:56:35.803486+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:37.282170+00:00", "trade", 8.9499, 3000.0]
["2026-09-03T19:56:37.520499+00:00", "trade", 8.945, 762.0]
["2026-09-03T19:56:37.521653+00:00", "trade", 8.945, 288.0]
["2026-09-03T19:56:38.268187+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:38.393127+00:00", "trade", 8.945, 1610.0]
["2026-09-03T19:56:38.958733+00:00", "trade", 8.95, 132.0]
["2026-09-03T19:56:39.281718+00:00", "trade", 8.9701, 100.0]
["2026-09-03T19:56:39.438045+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:39.852345+00:00", "trade", 8.9462, 55.0]
["2026-09-03T19:56:39.854358+00:00", "trade", 8.945, 1.0]
["2026-09-03T19:56:39.857830+00:00", "trade", 8.9461, 1.0]
["2026-09-03T19:56:40.264671+00:00", "trade", 8.945, 185.0]
["2026-09-03T19:56:41.043948+00:00", "trade", 8.95, 2.0]
["2026-09-03T19:56:41.624155+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:41.624623+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:41.625249+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:41.756767+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:42.012821+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:42.221739+00:00", "trade", 8.945, 20.0]
["2026-09-03T19:56:42.994188+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:43.095846+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:43.097222+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:43.122422+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:56:43.378952+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:43.379611+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:43.426403+00:00", "trade", 8.945, 300.0]
["2026-09-03T19:56:43.669304+00:00", "trade", 8.945, 35.0]
["2026-09-03T19:56:43.977821+00:00", "trade", 8.9704, 3.0]
["2026-09-03T19:56:44.563471+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:45.682698+00:00", "trade", 8.9512, 11.0]
["2026-09-03T19:56:45.686295+00:00", "trade", 8.9512, 10.0]
["2026-09-03T19:56:45.687049+00:00", "trade", 8.9512, 7.0]
["2026-09-03T19:56:45.689023+00:00", "trade", 8.9512, 2.0]
["2026-09-03T19:56:45.753111+00:00", "trade", 8.9509, 10.0]
["2026-09-03T19:56:45.845506+00:00", "trade", 8.9509, 10.0]
["2026-09-03T19:56:46.621179+00:00", "trade", 8.9704, 100.0]
["2026-09-03T19:56:47.500462+00:00", "trade", 8.95, 145.0]
["2026-09-03T19:56:48.086493+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:56:48.086510+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:56:48.762211+00:00", "trade", 8.9697, 100.0]
["2026-09-03T19:56:48.840535+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:50.085511+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:50.122245+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:50.399987+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:52.283965+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:52.284053+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:52.284434+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:52.298423+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:52.314178+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:52.314751+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:52.416368+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:52.417000+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:52.443022+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:52.443464+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:52.443599+00:00", "trade", 8.945, 200.0]
["2026-09-03T19:56:52.443600+00:00", "trade", 8.945, 16.0]
["2026-09-03T19:56:52.448782+00:00", "trade", 8.95, 3.0]
["2026-09-03T19:56:52.448895+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:56:52.448895+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:56:52.448897+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:56:52.448897+00:00", "trade", 8.945, 200.0]
["2026-09-03T19:56:52.449095+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:52.449114+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:52.449259+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:52.449275+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:52.449290+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:52.473145+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:52.480486+00:00", "trade", 8.945, 1343.0]
["2026-09-03T19:56:52.481880+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:52.481981+00:00", "trade", 8.945, 35.0]
["2026-09-03T19:56:52.482182+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:52.702795+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:52.896545+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.072712+00:00", "trade", 8.95, 10.0]
["2026-09-03T19:56:53.073484+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.094025+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.183447+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:56:53.185626+00:00", "trade", 8.945, 42.0]
["2026-09-03T19:56:53.207841+00:00", "trade", 8.945, 184.0]
["2026-09-03T19:56:53.207843+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:56:53.207952+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:56:53.209801+00:00", "trade", 8.945, 8.0]
["2026-09-03T19:56:53.214554+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:56:53.214581+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:56:53.214647+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:56:53.214992+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:56:53.215057+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:56:53.215121+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:56:53.215187+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:56:53.215252+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:56:53.215595+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:56:53.215661+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:56:53.458809+00:00", "trade", 8.945, 400.0]
["2026-09-03T19:56:53.458888+00:00", "trade", 8.945, 400.0]
["2026-09-03T19:56:53.459160+00:00", "trade", 8.945, 400.0]
["2026-09-03T19:56:53.459185+00:00", "trade", 8.95, 722.0]
["2026-09-03T19:56:53.459187+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:56:53.459188+00:00", "trade", 8.95, 10.0]
["2026-09-03T19:56:53.459189+00:00", "trade", 8.95, 10.0]
["2026-09-03T19:56:53.459192+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:56:53.459193+00:00", "trade", 8.95, 1200.0]
["2026-09-03T19:56:53.459196+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:56:53.459196+00:00", "trade", 8.95, 400.0]
["2026-09-03T19:56:53.459199+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:56:53.459201+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:56:53.459204+00:00", "trade", 8.95, 140.0]
["2026-09-03T19:56:53.459204+00:00", "trade", 8.95, 2185.0]
["2026-09-03T19:56:53.459208+00:00", "trade", 8.95, 15.0]
["2026-09-03T19:56:53.459217+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:56:53.459268+00:00", "trade", 8.95, 400.0]
["2026-09-03T19:56:53.459271+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:56:53.459272+00:00", "trade", 8.95, 400.0]
["2026-09-03T19:56:53.459274+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:56:53.459277+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:56:53.459279+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:56:53.459279+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:56:53.459281+00:00", "trade", 8.95, 80.0]
["2026-09-03T19:56:53.459281+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:56:53.459281+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:56:53.459290+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.459291+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.459298+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.459305+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.459311+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.459318+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.459319+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:56:53.459324+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.459331+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.459337+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.459344+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.459349+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:56:53.459351+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.459358+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.459366+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.459373+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.459379+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.459386+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.459389+00:00", "trade", 8.95, 46.0]
["2026-09-03T19:56:53.459397+00:00", "trade", 8.95, 54.0]
["2026-09-03T19:56:53.459397+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.459407+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.459415+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.459422+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.459428+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.459436+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.459443+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.459445+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:56:53.459450+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.459457+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.459464+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.459471+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.459498+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.459504+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:56:53.459509+00:00", "trade", 8.945, 100.0]
["2026-09-03T19:56:53.459512+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.459532+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.459539+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.459552+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.459558+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.459566+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.459573+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.459586+00:00", "quote", 8.94, 8.95]
["2026-09-03T19:56:53.459593+00:00", "trade", 8.95, 1747.0]
["2026-09-03T19:56:53.459611+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:56:53.459615+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:56:53.459617+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:56:53.459617+00:00", "trade", 8.95, 30.0]
["2026-09-03T19:56:53.459618+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:56:53.459620+00:00", "trade", 8.95, 600.0]
["2026-09-03T19:56:53.459621+00:00", "trade", 8.95, 134.0]
["2026-09-03T19:56:53.459621+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:56:53.459624+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:56:53.459625+00:00", "trade", 8.95, 500.0]
["2026-09-03T19:56:53.459626+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:56:53.459629+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:56:53.459629+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:56:53.459629+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:56:53.459634+00:00", "trade", 8.95, 290.0]
["2026-09-03T19:56:53.459649+00:00", "trade", 8.95, 143.0]
["2026-09-03T19:56:53.459675+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:56:53.459682+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:56:53.459689+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:56:53.459690+00:00", "trade", 8.95, 1747.0]
["2026-09-03T19:56:53.459695+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:56:53.459701+00:00", "quote", 8.95, 8.95]
["2026-09-03T19:56:53.459703+00:00", "trade", 8.95, 5.0]
["2026-09-03T19:56:53.459706+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.459708+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.459714+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.459722+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.459730+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.459736+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.459743+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.459750+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.459756+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.459770+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.459776+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.459783+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.459789+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.459797+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.459805+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.459830+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.459912+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:56:53.459923+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.459930+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.459953+00:00", "trade", 8.95, 2.0]
["2026-09-03T19:56:53.460064+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.460078+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.460090+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.460096+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.460115+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.460121+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.460138+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.460157+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.460285+00:00", "trade", 8.955, 305.0]
["2026-09-03T19:56:53.460288+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.460314+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.460353+00:00", "trade", 8.955, 305.0]
["2026-09-03T19:56:53.460356+00:00", "trade", 8.955, 305.0]
["2026-09-03T19:56:53.460428+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.460493+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.460504+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.460665+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.460676+00:00", "trade", 8.95, 143.0]
["2026-09-03T19:56:53.460690+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:56:53.460693+00:00", "trade", 8.955, 205.0]
["2026-09-03T19:56:53.460697+00:00", "trade", 8.955, 305.0]
["2026-09-03T19:56:53.460717+00:00", "trade", 8.95, 200.0]
["2026-09-03T19:56:53.460770+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.460825+00:00", "trade", 8.955, 305.0]
["2026-09-03T19:56:53.460831+00:00", "trade", 8.955, 305.0]
["2026-09-03T19:56:53.460866+00:00", "trade", 8.95, 240.0]
["2026-09-03T19:56:53.461120+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.461595+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.461661+00:00", "trade", 8.95, 36.0]
["2026-09-03T19:56:53.461822+00:00", "trade", 8.95, 350.0]
["2026-09-03T19:56:53.462045+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.462164+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:56:53.462508+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.463787+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.464379+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.464407+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.471923+00:00", "trade", 8.95, 100.0]
["2026-09-03T19:56:53.516718+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:56:53.516750+00:00", "trade", 8.955, 7.0]
["2026-09-03T19:56:53.560882+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.560892+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:53.936951+00:00", "trade", 8.955, 69.0]
["2026-09-03T19:56:53.986869+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:56:53.990253+00:00", "trade", 8.955, 762.0]
["2026-09-03T19:56:53.991033+00:00", "trade", 8.955, 269.0]
["2026-09-03T19:56:53.991770+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:54.456136+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:54.556391+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:54.735769+00:00", "trade", 8.9501, 1.0]
["2026-09-03T19:56:55.230441+00:00", "trade", 8.955, 47.0]
["2026-09-03T19:56:55.442732+00:00", "trade", 8.9574, 22.0]
["2026-09-03T19:56:55.528282+00:00", "trade", 8.955, 53.0]
["2026-09-03T19:56:55.528309+00:00", "trade", 8.955, 47.0]
["2026-09-03T19:56:55.772394+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:55.772421+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:55.773339+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:55.773910+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:55.876765+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:56.032323+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:56:56.032608+00:00", "trade", 8.96, 36.0]
["2026-09-03T19:56:56.033037+00:00", "trade", 8.96, 3.0]
["2026-09-03T19:56:56.033210+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:56.667750+00:00", "trade", 8.955, 86.0]
["2026-09-03T19:56:57.027103+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:57.027130+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:57.028206+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:57.192476+00:00", "trade", 8.9688, 4.0]
["2026-09-03T19:56:57.351233+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:57.351685+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:57.385813+00:00", "trade", 8.955, 350.0]
["2026-09-03T19:56:57.425174+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:57.425207+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:57.426152+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:57.489759+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:57.489787+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:57.561712+00:00", "trade", 8.96, 80.0]
["2026-09-03T19:56:57.561718+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:57.562140+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:57.562186+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:57.585224+00:00", "trade", 8.9688, 51.0]
["2026-09-03T19:56:58.073432+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:58.074230+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:58.250836+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:58.317059+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:58.317533+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:58.317687+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:58.430999+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:56:58.795820+00:00", "trade", 8.955, 4.0]
["2026-09-03T19:56:59.114055+00:00", "trade", 8.957, 1303.0]
["2026-09-03T19:56:59.195462+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:56:59.442349+00:00", "trade", 8.955, 53.0]
["2026-09-03T19:56:59.591966+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:00.018690+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:00.019284+00:00", "trade", 8.96, 2.0]
["2026-09-03T19:57:00.089779+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:01.398677+00:00", "trade", 8.9549, 1328.0]
["2026-09-03T19:57:01.493406+00:00", "trade", 8.955, 200.0]
["2026-09-03T19:57:01.494107+00:00", "trade", 8.955, 2.0]
["2026-09-03T19:57:01.875920+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:01.876847+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:57:02.755701+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:02.773341+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:02.774391+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:03.189260+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:57:04.049639+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:04.051064+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:04.256524+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:04.256525+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:57:04.257176+00:00", "trade", 8.96, 34.0]
["2026-09-03T19:57:04.257657+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:04.257664+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:04.257670+00:00", "trade", 8.955, 1.0]
["2026-09-03T19:57:04.257671+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:04.257685+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:04.257694+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:57:04.257696+00:00", "trade", 8.96, 200.0]
["2026-09-03T19:57:04.257697+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:04.257701+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:57:04.257702+00:00", "trade", 8.96, 200.0]
["2026-09-03T19:57:04.257746+00:00", "trade", 8.96, 48.0]
["2026-09-03T19:57:04.257774+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:04.257781+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:04.257794+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:04.257804+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:04.257809+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:57:04.257920+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:04.257926+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:04.257935+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:04.257936+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:57:04.257945+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:04.257953+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:04.257955+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:04.257960+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:04.257967+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:04.258007+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:04.258022+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:57:04.258024+00:00", "trade", 8.96, 400.0]
["2026-09-03T19:57:04.258024+00:00", "trade", 8.96, 26.0]
["2026-09-03T19:57:04.258036+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:57:04.258037+00:00", "trade", 8.96, 200.0]
["2026-09-03T19:57:04.258047+00:00", "trade", 8.96, 44.0]
["2026-09-03T19:57:04.258092+00:00", "trade", 8.96, 1.0]
["2026-09-03T19:57:04.258125+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:04.258144+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:04.258216+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:04.258476+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:57:04.258690+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:04.258734+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:04.258852+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:04.258979+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:04.259136+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:04.259805+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:04.265513+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:04.265797+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:04.298575+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:04.298602+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:04.299116+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:04.641062+00:00", "trade", 8.96, 133.0]
["2026-09-03T19:57:04.642692+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:04.735225+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:57:04.911008+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:04.911034+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:05.056164+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:05.820271+00:00", "trade", 8.9686, 20.0]
["2026-09-03T19:57:05.967592+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:05.967619+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:05.968333+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:06.119133+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:57:06.120757+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:57:06.122754+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:57:06.231353+00:00", "trade", 8.9467, 10.0]
["2026-09-03T19:57:07.515026+00:00", "trade", 8.9686, 3.0]
["2026-09-03T19:57:07.568238+00:00", "trade", 8.9686, 23.0]
["2026-09-03T19:57:08.449199+00:00", "trade", 8.955, 1.0]
["2026-09-03T19:57:08.505641+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:57:08.506385+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:57:08.507416+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:08.507514+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:57:08.524933+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:08.524964+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:08.524974+00:00", "trade", 8.96, 1.0]
["2026-09-03T19:57:08.524976+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:08.525007+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:08.525354+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:08.927496+00:00", "trade", 8.955, 40.0]
["2026-09-03T19:57:08.927547+00:00", "trade", 8.955, 60.0]
["2026-09-03T19:57:08.929592+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:09.448774+00:00", "trade", 8.955, 12.0]
["2026-09-03T19:57:09.535009+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:57:09.535139+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:57:09.535165+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:09.547386+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:57:09.604394+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:57:09.604436+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:57:09.609596+00:00", "trade", 8.96, 34.0]
["2026-09-03T19:57:09.610820+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:57:09.701336+00:00", "trade", 8.96, 200.0]
["2026-09-03T19:57:09.701452+00:00", "trade", 8.96, 200.0]
["2026-09-03T19:57:09.704835+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:09.704862+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:09.744312+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:10.016976+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:10.062161+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:57:10.062293+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:10.062311+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:57:10.062337+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:10.067852+00:00", "trade", 8.955, 200.0]
["2026-09-03T19:57:10.069278+00:00", "trade", 8.9599, 200.0]
["2026-09-03T19:57:10.071635+00:00", "trade", 8.96, 300.0]
["2026-09-03T19:57:10.071827+00:00", "trade", 8.96, 400.0]
["2026-09-03T19:57:10.446345+00:00", "trade", 8.955, 64.0]
["2026-09-03T19:57:10.451480+00:00", "trade", 8.955, 6.0]
["2026-09-03T19:57:10.540470+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:57:10.734434+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:57:10.773427+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:57:10.799905+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:57:10.799950+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:57:10.813665+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:57:10.813696+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:57:11.015794+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:11.015822+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:11.029616+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:11.075995+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:11.076022+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:11.077121+00:00", "trade", 8.955, 100.0]
["2026-09-03T19:57:11.389122+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:11.888185+00:00", "trade", 8.96, 10.0]
["2026-09-03T19:57:12.155578+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:12.155605+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:12.181899+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:12.593640+00:00", "trade", 8.96, 36.0]
["2026-09-03T19:57:12.593712+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:12.712146+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:57:12.712394+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:12.712395+00:00", "trade", 8.96, 552.0]
["2026-09-03T19:57:12.712396+00:00", "trade", 8.96, 336.0]
["2026-09-03T19:57:12.712401+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:12.712403+00:00", "trade", 8.96, 4164.0]
["2026-09-03T19:57:12.712404+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:57:12.712405+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:57:12.712406+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:57:12.712408+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:12.712410+00:00", "trade", 8.96, 45.0]
["2026-09-03T19:57:12.712431+00:00", "trade", 8.96, 55.0]
["2026-09-03T19:57:12.712432+00:00", "trade", 8.96, 600.0]
["2026-09-03T19:57:12.712434+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:57:12.712438+00:00", "trade", 8.96, 31.0]
["2026-09-03T19:57:12.712438+00:00", "trade", 8.96, 30.0]
["2026-09-03T19:57:12.712439+00:00", "trade", 8.96, 1.0]
["2026-09-03T19:57:12.712441+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:57:12.712441+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:12.712446+00:00", "trade", 8.96, 6.0]
["2026-09-03T19:57:12.712447+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:12.712453+00:00", "trade", 8.96, 6.0]
["2026-09-03T19:57:12.712456+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:12.712468+00:00", "trade", 8.96, 82.0]
["2026-09-03T19:57:12.712471+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:57:12.712517+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:12.712524+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:12.712530+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:12.712537+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:12.712544+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:12.712550+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:12.712556+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:12.712563+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:12.712570+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:12.712576+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:12.712583+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:12.712589+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:12.712595+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:12.712601+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:12.712608+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:12.712614+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:12.712621+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:12.712628+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:12.712635+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:12.712642+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:12.712648+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:12.712655+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:12.712722+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:12.712729+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:12.712738+00:00", "quote", 8.95, 8.96]
["2026-09-03T19:57:12.712746+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:57:12.712753+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:57:12.712759+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:57:12.712774+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:57:12.712781+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:57:12.712788+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:57:12.712795+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:57:12.712799+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:57:12.712801+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:57:12.712807+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:57:12.712808+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:57:12.712815+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:57:12.712822+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:57:12.712822+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:57:12.712826+00:00", "trade", 8.96, 140.0]
["2026-09-03T19:57:12.712826+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:57:12.712826+00:00", "trade", 8.96, 100.0]
["2026-09-03T19:57:12.712829+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:57:12.712835+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:57:12.712843+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:57:12.712850+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:57:12.712857+00:00", "quote", 8.96, 8.96]
["2026-09-03T19:57:12.712968+00:00", "trade", 8.96, 154.0]
["2026-09-03T19:57:12.712988+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:12.712992+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:12.713198+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:12.713335+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:12.713405+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:12.713412+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:12.713514+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:57:12.713538+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:12.713711+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:12.713745+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:12.713813+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:57:12.713819+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:57:12.714074+00:00", "trade", 8.965, 67.0]
["2026-09-03T19:57:12.714126+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:12.716675+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:12.717477+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:12.717484+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:12.722607+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:12.732976+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:12.733563+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:57:12.742776+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:12.744811+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:12.744843+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:57:12.744846+00:00", "trade", 8.965, 429.0]
["2026-09-03T19:57:12.747997+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:12.748023+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:12.748578+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:12.812456+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:12.812883+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:12.813111+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:13.190182+00:00", "trade", 8.965, 700.0]
["2026-09-03T19:57:13.813490+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:13.815143+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:14.551808+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:14.551839+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:14.558702+00:00", "trade", 8.965, 484.0]
["2026-09-03T19:57:14.558732+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:14.558778+00:00", "trade", 8.965, 484.0]
["2026-09-03T19:57:14.558857+00:00", "trade", 8.965, 653.0]
["2026-09-03T19:57:14.559185+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:14.626689+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:14.655553+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:14.655578+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:14.712779+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:14.839553+00:00", "trade", 8.965, 2003.0]
["2026-09-03T19:57:15.037133+00:00", "trade", 8.965, 10.0]
["2026-09-03T19:57:15.037213+00:00", "trade", 8.965, 90.0]
["2026-09-03T19:57:15.114612+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:57:15.376155+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:15.376181+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:15.455311+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:15.593041+00:00", "trade", 8.965, 200.0]
["2026-09-03T19:57:16.667753+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:16.682553+00:00", "trade", 8.965, 20.0]
["2026-09-03T19:57:16.905034+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:16.935091+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:16.935117+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:16.940337+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:16.941049+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:16.941076+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:16.955729+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:16.955736+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:16.955761+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:16.963778+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:57:17.087609+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:17.095947+00:00", "trade", 8.9634, 28.0]
["2026-09-03T19:57:17.441769+00:00", "trade", 8.965, 50.0]
["2026-09-03T19:57:17.491550+00:00", "trade", 8.965, 33.0]
["2026-09-03T19:57:17.491563+00:00", "trade", 8.965, 17.0]
["2026-09-03T19:57:17.578511+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:19.015684+00:00", "trade", 8.9552, 100.0]
["2026-09-03T19:57:20.096095+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:20.096121+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:20.098935+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:20.131702+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:57:20.132040+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:20.132193+00:00", "trade", 8.97, 2.0]
["2026-09-03T19:57:20.132946+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:20.209523+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:20.695599+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:20.695625+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:20.770422+00:00", "trade", 8.9681, 5.0]
["2026-09-03T19:57:20.772809+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:20.855663+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:20.885267+00:00", "trade", 8.97, 133.0]
["2026-09-03T19:57:21.251629+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:21.378667+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:21.378679+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:21.378682+00:00", "trade", 8.97, 101.0]
["2026-09-03T19:57:21.419652+00:00", "trade", 8.9538, 82.0]
["2026-09-03T19:57:21.442506+00:00", "trade", 8.965, 24.0]
["2026-09-03T19:57:21.510269+00:00", "trade", 8.9681, 35.0]
["2026-09-03T19:57:21.512359+00:00", "trade", 8.9681, 30.0]
["2026-09-03T19:57:21.615456+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:21.615483+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:21.615547+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:57:21.616012+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:21.795798+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:21.795835+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:21.795836+00:00", "trade", 8.97, 199.0]
["2026-09-03T19:57:21.795841+00:00", "trade", 8.97, 101.0]
["2026-09-03T19:57:21.796084+00:00", "trade", 8.97, 900.0]
["2026-09-03T19:57:21.796151+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:21.796540+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:21.803723+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:22.005931+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:22.273873+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:57:22.273925+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:22.273952+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:22.274485+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:22.419319+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:22.419345+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:22.475130+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:22.476165+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:22.612869+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:22.813942+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:23.393790+00:00", "trade", 8.965, 10.0]
["2026-09-03T19:57:23.396141+00:00", "trade", 8.965, 29.0]
["2026-09-03T19:57:23.522951+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:23.589339+00:00", "trade", 8.965, 10.0]
["2026-09-03T19:57:23.590371+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:25.015291+00:00", "trade", 8.951, 2.0]
["2026-09-03T19:57:25.076423+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:26.352943+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:26.551416+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:57:26.597018+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:26.651730+00:00", "trade", 8.9551, 43.0]
["2026-09-03T19:57:27.791557+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:27.825943+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:28.191622+00:00", "trade", 8.965, 19.0]
["2026-09-03T19:57:28.193288+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:28.194317+00:00", "trade", 8.965, 35.0]
["2026-09-03T19:57:28.194557+00:00", "trade", 8.96, 1.0]
["2026-09-03T19:57:28.194824+00:00", "trade", 8.965, 8.0]
["2026-09-03T19:57:28.194991+00:00", "trade", 8.965, 43.0]
["2026-09-03T19:57:28.196005+00:00", "trade", 8.965, 1.0]
["2026-09-03T19:57:28.266123+00:00", "trade", 8.965, 1312.0]
["2026-09-03T19:57:28.266801+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:28.538220+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:28.568276+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:28.669580+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:57:29.105435+00:00", "trade", 8.97, 133.0]
["2026-09-03T19:57:29.105442+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:29.107208+00:00", "trade", 8.965, 1.0]
["2026-09-03T19:57:29.320382+00:00", "trade", 8.97, 10.0]
["2026-09-03T19:57:29.588326+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:29.657473+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:29.794586+00:00", "trade", 8.9552, 1038.0]
["2026-09-03T19:57:30.138490+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:30.148323+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:30.148351+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:30.521298+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:30.599295+00:00", "trade", 8.9625, 100.0]
["2026-09-03T19:57:30.636086+00:00", "trade", 8.9552, 364.0]
["2026-09-03T19:57:30.687265+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:31.026592+00:00", "trade", 8.9681, 3.0]
["2026-09-03T19:57:31.281652+00:00", "trade", 8.9624, 100.0]
["2026-09-03T19:57:31.287166+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:31.537426+00:00", "trade", 8.9681, 21.0]
["2026-09-03T19:57:31.714813+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:31.715456+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:31.717554+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:31.813464+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:31.856110+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:31.856136+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:31.856726+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:32.015330+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:57:32.106722+00:00", "trade", 8.965, 2.0]
["2026-09-03T19:57:32.107840+00:00", "trade", 8.965, 17.0]
["2026-09-03T19:57:33.385422+00:00", "trade", 8.9534, 100.0]
["2026-09-03T19:57:34.035709+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.035738+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.035745+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.035747+00:00", "trade", 8.97, 11.0]
["2026-09-03T19:57:34.036070+00:00", "trade", 8.97, 657.0]
["2026-09-03T19:57:34.036086+00:00", "trade", 8.97, 232.0]
["2026-09-03T19:57:34.036091+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.036185+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.036520+00:00", "trade", 8.965, 80.0]
["2026-09-03T19:57:34.036521+00:00", "trade", 8.965, 81.0]
["2026-09-03T19:57:34.036839+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.036935+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:57:34.036936+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:57:34.036938+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:57:34.037319+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.037331+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.317954+00:00", "trade", 8.9695, 500.0]
["2026-09-03T19:57:34.433363+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.433370+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.433394+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.433401+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.433407+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.433414+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.433456+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.433459+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:57:34.433461+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:57:34.433461+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:57:34.433462+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:57:34.433463+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.433465+00:00", "trade", 8.97, 500.0]
["2026-09-03T19:57:34.433468+00:00", "trade", 8.97, 138.0]
["2026-09-03T19:57:34.433470+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.433477+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.433484+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.433492+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:57:34.433492+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.433494+00:00", "trade", 8.97, 80.0]
["2026-09-03T19:57:34.433499+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:57:34.433500+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.433503+00:00", "trade", 8.97, 59.0]
["2026-09-03T19:57:34.433507+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.433514+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.433521+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.433536+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.433563+00:00", "trade", 8.97, 2700.0]
["2026-09-03T19:57:34.433564+00:00", "trade", 8.97, 223.0]
["2026-09-03T19:57:34.433585+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.433596+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.433599+00:00", "trade", 8.97, 1263.0]
["2026-09-03T19:57:34.433609+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.433611+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:57:34.433611+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:57:34.433611+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:57:34.433616+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.433644+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.433671+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.433686+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.433765+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:57:34.433765+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.433786+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.433799+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.433833+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.433998+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.434080+00:00", "trade", 8.97, 239.0]
["2026-09-03T19:57:34.434080+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.434098+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.434099+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:57:34.434105+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.434114+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.434121+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.434130+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.434139+00:00", "trade", 8.97, 582.0]
["2026-09-03T19:57:34.434139+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.434140+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:57:34.434141+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:57:34.434143+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:57:34.434146+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:57:34.434170+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:57:34.434177+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:57:34.434183+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:57:34.434183+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:57:34.434190+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:57:34.434197+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:57:34.434203+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:57:34.434209+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:57:34.434216+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:57:34.434223+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:57:34.434229+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:57:34.434235+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:57:34.434242+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:57:34.434248+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:57:34.434261+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:57:34.434267+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:57:34.434274+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:57:34.434374+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:57:34.434404+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:57:34.434428+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:57:34.434452+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:57:34.434463+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:57:34.434465+00:00", "trade", 8.97, 69.0]
["2026-09-03T19:57:34.434469+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:57:34.434598+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:57:34.434671+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:57:34.434678+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:57:34.434691+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:57:34.434718+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:57:34.434769+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:57:34.434771+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:57:34.434771+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:57:34.434772+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:57:34.434818+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:57:34.434838+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:57:34.434842+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:57:34.434849+00:00", "trade", 8.97, 43.0]
["2026-09-03T19:57:34.434855+00:00", "trade", 8.97, 53.0]
["2026-09-03T19:57:34.434878+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:57:34.435051+00:00", "trade", 8.97, 21.0]
["2026-09-03T19:57:34.435059+00:00", "trade", 8.97, 50.0]
["2026-09-03T19:57:34.435063+00:00", "trade", 8.97, 29.0]
["2026-09-03T19:57:34.435068+00:00", "trade", 8.97, 9.0]
["2026-09-03T19:57:34.435259+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:57:34.435272+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:57:34.435291+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:57:34.435326+00:00", "trade", 8.97, 16.0]
["2026-09-03T19:57:34.435327+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:34.435609+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:34.436059+00:00", "trade", 8.97, 67.0]
["2026-09-03T19:57:34.436083+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:34.436176+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:34.436231+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:34.436586+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:34.436626+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:34.437165+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:34.437281+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:34.437974+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:57:34.438373+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:34.438419+00:00", "trade", 8.97, 151.0]
["2026-09-03T19:57:34.438448+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:34.438664+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:34.438871+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:34.438878+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:34.439163+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:34.439181+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:34.439188+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:34.439615+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:34.454714+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:34.522929+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:34.534173+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:34.565178+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:34.568221+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:34.742729+00:00", "trade", 8.975, 75.0]
["2026-09-03T19:57:34.743192+00:00", "trade", 8.975, 25.0]
["2026-09-03T19:57:34.910042+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:34.935652+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:35.129262+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:35.134212+00:00", "trade", 8.97, 600.0]
["2026-09-03T19:57:35.149675+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:35.558749+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:35.666395+00:00", "trade", 8.968, 35.0]
["2026-09-03T19:57:35.692289+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:35.778849+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:35.829188+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:35.956126+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:36.338712+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:36.782938+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:36.789540+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:37.119987+00:00", "trade", 8.968, 100.0]
["2026-09-03T19:57:37.264025+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:37.327095+00:00", "trade", 8.98, 133.0]
["2026-09-03T19:57:37.716137+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:37.727688+00:00", "trade", 8.98, 1400.0]
["2026-09-03T19:57:37.732149+00:00", "trade", 8.975, 97.0]
["2026-09-03T19:57:37.772451+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:38.047543+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:38.255468+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:38.293657+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:38.407126+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:38.545334+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:38.545704+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:38.707465+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:38.862480+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:38.862926+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:38.863373+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:38.927049+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:38.928827+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:39.058826+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:39.058827+00:00", "trade", 8.975, 505.0]
["2026-09-03T19:57:39.059508+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:39.247438+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:39.362248+00:00", "trade", 8.975, 10.0]
["2026-09-03T19:57:39.402528+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:57:40.015676+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.034930+00:00", "trade", 8.975, 637.0]
["2026-09-03T19:57:40.034975+00:00", "trade", 8.975, 644.0]
["2026-09-03T19:57:40.034976+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:40.034977+00:00", "trade", 8.975, 53.0]
["2026-09-03T19:57:40.034978+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:40.034982+00:00", "trade", 8.975, 300.0]
["2026-09-03T19:57:40.034982+00:00", "trade", 8.975, 697.0]
["2026-09-03T19:57:40.035063+00:00", "trade", 8.975, 903.0]
["2026-09-03T19:57:40.035064+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:40.035065+00:00", "trade", 8.975, 1786.0]
["2026-09-03T19:57:40.035069+00:00", "trade", 8.975, 579.0]
["2026-09-03T19:57:40.035069+00:00", "trade", 8.98, 1200.0]
["2026-09-03T19:57:40.035073+00:00", "trade", 8.98, 564.0]
["2026-09-03T19:57:40.035073+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:57:40.035076+00:00", "trade", 8.98, 500.0]
["2026-09-03T19:57:40.035077+00:00", "trade", 8.98, 968.0]
["2026-09-03T19:57:40.035086+00:00", "trade", 8.975, 300.0]
["2026-09-03T19:57:40.035087+00:00", "trade", 8.98, 1732.0]
["2026-09-03T19:57:40.035088+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:57:40.035090+00:00", "trade", 8.98, 1068.0]
["2026-09-03T19:57:40.035122+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.035129+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.035135+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.035141+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.035148+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.035154+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.035173+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.035375+00:00", "trade", 8.975, 78.0]
["2026-09-03T19:57:40.035430+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.035465+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.035468+00:00", "trade", 8.98, 70.0]
["2026-09-03T19:57:40.035471+00:00", "trade", 8.98, 30.0]
["2026-09-03T19:57:40.035472+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.035500+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.035502+00:00", "trade", 8.98, 72.0]
["2026-09-03T19:57:40.035506+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:57:40.035519+00:00", "trade", 8.975, 200.0]
["2026-09-03T19:57:40.035519+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.035544+00:00", "trade", 8.975, 900.0]
["2026-09-03T19:57:40.035559+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:57:40.035568+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.035599+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.035647+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.035662+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:57:40.035665+00:00", "trade", 8.98, 5.0]
["2026-09-03T19:57:40.035665+00:00", "trade", 8.98, 595.0]
["2026-09-03T19:57:40.035782+00:00", "trade", 8.98, 400.0]
["2026-09-03T19:57:40.035782+00:00", "trade", 8.98, 1200.0]
["2026-09-03T19:57:40.035790+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.035859+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.035869+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.035870+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.035908+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:40.035909+00:00", "trade", 8.975, 1600.0]
["2026-09-03T19:57:40.035918+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.036001+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:57:40.036002+00:00", "trade", 8.98, 43.0]
["2026-09-03T19:57:40.036003+00:00", "trade", 8.98, 53.0]
["2026-09-03T19:57:40.036004+00:00", "trade", 8.98, 31.0]
["2026-09-03T19:57:40.036008+00:00", "trade", 8.98, 854.0]
["2026-09-03T19:57:40.036042+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.036055+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.036057+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.036070+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.036188+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.036290+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.036341+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.036379+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.036504+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.037079+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:57:40.037122+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.037837+00:00", "trade", 8.98, 3.0]
["2026-09-03T19:57:40.061107+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:40.066926+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.089159+00:00", "trade", 8.975, 370.0]
["2026-09-03T19:57:40.096212+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.123799+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.143143+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.152913+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.152937+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.171023+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.181621+00:00", "trade", 8.97, 250.0]
["2026-09-03T19:57:40.294798+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.294824+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.304060+00:00", "trade", 8.978, 1000.0]
["2026-09-03T19:57:40.365974+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.371324+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:40.513222+00:00", "trade", 8.975, 1600.0]
["2026-09-03T19:57:41.664927+00:00", "trade", 8.975, 20.0]
["2026-09-03T19:57:42.061103+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:42.066397+00:00", "trade", 8.9686, 3.0]
["2026-09-03T19:57:42.419544+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:42.419573+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:42.420077+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:42.468769+00:00", "trade", 8.975, 1333.0]
["2026-09-03T19:57:42.469567+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:42.544524+00:00", "trade", 8.975, 186.0]
["2026-09-03T19:57:42.544582+00:00", "trade", 8.975, 14.0]
["2026-09-03T19:57:42.550890+00:00", "trade", 8.9575, 300.0]
["2026-09-03T19:57:42.575796+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:42.575823+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:42.648102+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:43.029387+00:00", "trade", 8.975, 200.0]
["2026-09-03T19:57:44.101126+00:00", "trade", 8.975, 80.0]
["2026-09-03T19:57:44.101128+00:00", "trade", 8.98, 535.0]
["2026-09-03T19:57:44.101159+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:44.101214+00:00", "trade", 8.98, 131.0]
["2026-09-03T19:57:44.101657+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:44.117256+00:00", "trade", 8.975, 300.0]
["2026-09-03T19:57:44.195682+00:00", "trade", 8.9686, 22.0]
["2026-09-03T19:57:44.579520+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:45.009805+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:45.009807+00:00", "trade", 8.98, 80.0]
["2026-09-03T19:57:45.009808+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:57:45.009810+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:57:45.009812+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:57:45.009815+00:00", "trade", 8.98, 6.0]
["2026-09-03T19:57:45.009815+00:00", "trade", 8.98, 37.0]
["2026-09-03T19:57:45.009847+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:45.009854+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:45.009863+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:45.010120+00:00", "trade", 8.98, 101.0]
["2026-09-03T19:57:45.010367+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:45.143752+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:45.374597+00:00", "trade", 8.98, 133.0]
["2026-09-03T19:57:45.374603+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:45.648190+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:45.648219+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:45.718197+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:45.815665+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:45.815692+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:45.822933+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:45.839229+00:00", "trade", 8.964, 100.0]
["2026-09-03T19:57:45.918774+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:45.918802+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:45.995789+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:45.995805+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:45.995831+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:45.996090+00:00", "trade", 8.98, 767.0]
["2026-09-03T19:57:45.996102+00:00", "trade", 8.98, 33.0]
["2026-09-03T19:57:45.996592+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:45.997054+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:46.116050+00:00", "trade", 8.9647, 10.0]
["2026-09-03T19:57:46.120839+00:00", "trade", 8.9647, 10.0]
["2026-09-03T19:57:46.145233+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:46.474239+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:46.858265+00:00", "trade", 8.975, 4.0]
["2026-09-03T19:57:46.858563+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:46.858590+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:46.859011+00:00", "trade", 8.975, 2.0]
["2026-09-03T19:57:46.859141+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:46.975803+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:46.976226+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:46.977269+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:47.040381+00:00", "trade", 8.975, 96.0]
["2026-09-03T19:57:47.040381+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:47.040382+00:00", "trade", 8.975, 200.0]
["2026-09-03T19:57:47.040383+00:00", "trade", 8.975, 123.0]
["2026-09-03T19:57:47.040385+00:00", "trade", 8.98, 193.0]
["2026-09-03T19:57:47.041413+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:47.215694+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:47.391269+00:00", "trade", 8.9686, 20.0]
["2026-09-03T19:57:47.518252+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:47.565848+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:47.567438+00:00", "trade", 8.975, 535.0]
["2026-09-03T19:57:47.710069+00:00", "trade", 8.9705, 100.0]
["2026-09-03T19:57:48.884629+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:48.884975+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:49.081789+00:00", "trade", 8.975, 75.0]
["2026-09-03T19:57:49.081791+00:00", "trade", 8.975, 300.0]
["2026-09-03T19:57:49.081792+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:49.081793+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:49.081796+00:00", "trade", 8.98, 62.0]
["2026-09-03T19:57:49.081799+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:49.082954+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:49.567636+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:49.633976+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:49.794122+00:00", "trade", 8.975, 520.0]
["2026-09-03T19:57:49.794128+00:00", "trade", 8.975, 92.0]
["2026-09-03T19:57:49.794419+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:49.860094+00:00", "trade", 8.9579, 8749.0]
["2026-09-03T19:57:50.057026+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:50.057027+00:00", "trade", 8.975, 55.0]
["2026-09-03T19:57:50.057027+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:50.057029+00:00", "trade", 8.98, 319.0]
["2026-09-03T19:57:50.325334+00:00", "trade", 8.9686, 2.0]
["2026-09-03T19:57:50.535204+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:50.540037+00:00", "trade", 8.975, 1.0]
["2026-09-03T19:57:51.346253+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:51.400461+00:00", "trade", 8.9686, 100.0]
["2026-09-03T19:57:51.594324+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:51.594355+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:51.624590+00:00", "trade", 8.9759, 1000.0]
["2026-09-03T19:57:51.813680+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:52.102927+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:52.235906+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:52.479492+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:52.555699+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:53.079783+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:53.079784+00:00", "trade", 8.975, 58.0]
["2026-09-03T19:57:53.079785+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:53.079786+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:53.079787+00:00", "trade", 8.98, 429.0]
["2026-09-03T19:57:53.079853+00:00", "trade", 8.98, 339.0]
["2026-09-03T19:57:53.079854+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:53.079881+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:53.079887+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:53.329872+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:53.329901+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:53.563593+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:53.568035+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:53.568048+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:53.570858+00:00", "trade", 8.98, 133.0]
["2026-09-03T19:57:53.651738+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:53.876021+00:00", "trade", 8.98, 6.0]
["2026-09-03T19:57:53.876046+00:00", "trade", 8.98, 567.0]
["2026-09-03T19:57:53.876055+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:57:53.876059+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:57:53.876064+00:00", "trade", 8.98, 27.0]
["2026-09-03T19:57:54.050566+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:54.050577+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:54.050860+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:54.051211+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:54.051295+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:54.051306+00:00", "trade", 8.975, 600.0]
["2026-09-03T19:57:54.051792+00:00", "trade", 8.975, 200.0]
["2026-09-03T19:57:54.055980+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:54.056004+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:54.354104+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:54.354798+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:54.402558+00:00", "trade", 8.9582, 200.0]
["2026-09-03T19:57:54.521060+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:54.832663+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:55.278059+00:00", "trade", 8.9709, 1.0]
["2026-09-03T19:57:55.714189+00:00", "trade", 8.9687, 27.0]
["2026-09-03T19:57:56.010105+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:56.704766+00:00", "trade", 8.9701, 500.0]
["2026-09-03T19:57:56.813501+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:56.813525+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:56.933497+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:57.052848+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:57.053416+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:57.053592+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:57.053639+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:57.053768+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:57.053791+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:57.053998+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:57.531340+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:57.667425+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:58.062744+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:58.062751+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:58.062776+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:58.085434+00:00", "trade", 8.9642, 200.0]
["2026-09-03T19:57:58.335613+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:58.335645+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:58.335672+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.000732+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.079808+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:59.079809+00:00", "trade", 8.975, 72.0]
["2026-09-03T19:57:59.079811+00:00", "trade", 8.975, 2799.0]
["2026-09-03T19:57:59.079812+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.079813+00:00", "trade", 8.975, 1901.0]
["2026-09-03T19:57:59.079815+00:00", "trade", 8.98, 258.0]
["2026-09-03T19:57:59.079817+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:57:59.079819+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:57:59.079819+00:00", "trade", 8.98, 412.0]
["2026-09-03T19:57:59.079820+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.079824+00:00", "trade", 8.98, 1188.0]
["2026-09-03T19:57:59.079824+00:00", "trade", 8.98, 500.0]
["2026-09-03T19:57:59.079826+00:00", "trade", 8.98, 66.0]
["2026-09-03T19:57:59.079826+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.079827+00:00", "trade", 8.98, 1217.0]
["2026-09-03T19:57:59.079833+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.079841+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.079847+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.079854+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.079861+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.079867+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.079874+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.079881+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.079887+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.079893+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.079899+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.079906+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.080054+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.080061+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.080067+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.080077+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.080084+00:00", "trade", 8.975, 2971.0]
["2026-09-03T19:57:59.080084+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.080089+00:00", "trade", 8.975, 1600.0]
["2026-09-03T19:57:59.080089+00:00", "trade", 8.975, 1729.0]
["2026-09-03T19:57:59.080090+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.080093+00:00", "trade", 8.98, 900.0]
["2026-09-03T19:57:59.080095+00:00", "trade", 8.98, 80.0]
["2026-09-03T19:57:59.080097+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:57:59.080097+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.080108+00:00", "trade", 8.98, 500.0]
["2026-09-03T19:57:59.080152+00:00", "trade", 8.975, 28.0]
["2026-09-03T19:57:59.080187+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.080330+00:00", "trade", 8.98, 540.0]
["2026-09-03T19:57:59.080332+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.080371+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.080405+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.080414+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.080452+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:59.080455+00:00", "trade", 8.975, 1600.0]
["2026-09-03T19:57:59.080455+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:57:59.080455+00:00", "trade", 8.98, 280.0]
["2026-09-03T19:57:59.080459+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:57:59.080461+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:57:59.080463+00:00", "trade", 8.98, 4.0]
["2026-09-03T19:57:59.080463+00:00", "trade", 8.98, 3.0]
["2026-09-03T19:57:59.080465+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:57:59.080466+00:00", "trade", 8.975, 540.0]
["2026-09-03T19:57:59.080468+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:57:59.080471+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:57:59.080471+00:00", "trade", 8.98, 33.0]
["2026-09-03T19:57:59.080472+00:00", "trade", 8.98, 156.0]
["2026-09-03T19:57:59.080486+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:59.080487+00:00", "trade", 8.975, 440.0]
["2026-09-03T19:57:59.080490+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.080500+00:00", "trade", 8.98, 10.0]
["2026-09-03T19:57:59.080505+00:00", "trade", 8.98, 28.0]
["2026-09-03T19:57:59.080508+00:00", "trade", 8.98, 145.0]
["2026-09-03T19:57:59.080597+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.080618+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.080626+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.080671+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.080861+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.081324+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.081607+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.081614+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.081637+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.081873+00:00", "trade", 8.98, 540.0]
["2026-09-03T19:57:59.082127+00:00", "trade", 8.98, 151.0]
["2026-09-03T19:57:59.082677+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.082702+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.083722+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.086456+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.090931+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:57:59.091141+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:57:59.330072+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.456073+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:59.557761+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:59.562110+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:59.566314+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:59.569517+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:59.607908+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:57:59.611082+00:00", "trade", 8.975, 25.0]
["2026-09-03T19:57:59.611160+00:00", "trade", 8.975, 25.0]
["2026-09-03T19:57:59.612565+00:00", "trade", 8.975, 700.0]
["2026-09-03T19:57:59.615306+00:00", "trade", 8.975, 450.0]
["2026-09-03T19:57:59.735566+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.895986+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:57:59.994875+00:00", "trade", 8.98, 174.0]
["2026-09-03T19:58:00.025117+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.025145+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.046058+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.100146+00:00", "trade", 8.975, 3.0]
["2026-09-03T19:58:00.131221+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.131242+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.131250+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.146483+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.208466+00:00", "trade", 8.975, 200.0]
["2026-09-03T19:58:00.291991+00:00", "trade", 8.9678, 23.0]
["2026-09-03T19:58:00.322801+00:00", "trade", 8.975, 1680.0]
["2026-09-03T19:58:00.323660+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.324041+00:00", "trade", 8.975, 600.0]
["2026-09-03T19:58:00.324055+00:00", "trade", 8.975, 400.0]
["2026-09-03T19:58:00.324067+00:00", "trade", 8.975, 80.0]
["2026-09-03T19:58:00.324070+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:58:00.324074+00:00", "trade", 8.975, 120.0]
["2026-09-03T19:58:00.324141+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:58:00.324141+00:00", "trade", 8.975, 230.0]
["2026-09-03T19:58:00.324141+00:00", "trade", 8.975, 70.0]
["2026-09-03T19:58:00.324262+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:58:00.324486+00:00", "trade", 8.975, 104.0]
["2026-09-03T19:58:00.324488+00:00", "trade", 8.975, 200.0]
["2026-09-03T19:58:00.324488+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.324490+00:00", "trade", 8.975, 300.0]
["2026-09-03T19:58:00.324490+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:58:00.324494+00:00", "trade", 8.975, 1600.0]
["2026-09-03T19:58:00.324494+00:00", "trade", 8.975, 200.0]
["2026-09-03T19:58:00.324496+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.324498+00:00", "trade", 8.975, 254.0]
["2026-09-03T19:58:00.324498+00:00", "trade", 8.97, 1600.0]
["2026-09-03T19:58:00.324501+00:00", "trade", 8.97, 1600.0]
["2026-09-03T19:58:00.324503+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.324506+00:00", "trade", 8.97, 2500.0]
["2026-09-03T19:58:00.324506+00:00", "trade", 8.97, 912.0]
["2026-09-03T19:58:00.324506+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.324508+00:00", "trade", 8.97, 4500.0]
["2026-09-03T19:58:00.324510+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.324512+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:00.324516+00:00", "trade", 8.97, 16.0]
["2026-09-03T19:58:00.324516+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.324516+00:00", "trade", 8.97, 90.0]
["2026-09-03T19:58:00.324517+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.324518+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.324522+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.324524+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.324526+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.324526+00:00", "trade", 8.97, 3000.0]
["2026-09-03T19:58:00.324526+00:00", "trade", 8.97, 1000.0]
["2026-09-03T19:58:00.324529+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:00.324534+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.324534+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.324534+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.324536+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.324542+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.324542+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.324542+00:00", "trade", 8.97, 91.0]
["2026-09-03T19:58:00.324545+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.324548+00:00", "trade", 8.97, 48.0]
["2026-09-03T19:58:00.324550+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.324550+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:00.324550+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.324553+00:00", "trade", 8.97, 919.0]
["2026-09-03T19:58:00.324555+00:00", "trade", 8.97, 2081.0]
["2026-09-03T19:58:00.324558+00:00", "trade", 8.97, 1000.0]
["2026-09-03T19:58:00.324558+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.324559+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.324560+00:00", "trade", 8.975, 86.0]
["2026-09-03T19:58:00.324561+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.324565+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.324565+00:00", "trade", 8.97, 2800.0]
["2026-09-03T19:58:00.324566+00:00", "trade", 8.97, 800.0]
["2026-09-03T19:58:00.324567+00:00", "trade", 8.97, 2802.0]
["2026-09-03T19:58:00.324710+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.324714+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.324721+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.324727+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.324732+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:00.324773+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.324781+00:00", "trade", 8.97, 6.0]
["2026-09-03T19:58:00.324781+00:00", "trade", 8.97, 44.0]
["2026-09-03T19:58:00.324781+00:00", "trade", 8.97, 24.0]
["2026-09-03T19:58:00.324783+00:00", "trade", 8.975, 29.0]
["2026-09-03T19:58:00.324785+00:00", "trade", 8.97, 19.0]
["2026-09-03T19:58:00.324794+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.324799+00:00", "trade", 8.97, 19.0]
["2026-09-03T19:58:00.324799+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.324801+00:00", "trade", 8.97, 56.0]
["2026-09-03T19:58:00.324802+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.324806+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.324806+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.324807+00:00", "trade", 8.97, 800.0]
["2026-09-03T19:58:00.324814+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.324816+00:00", "trade", 8.97, 6.0]
["2026-09-03T19:58:00.324818+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.324820+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.324827+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.324829+00:00", "trade", 8.975, 700.0]
["2026-09-03T19:58:00.324829+00:00", "trade", 8.97, 25.0]
["2026-09-03T19:58:00.324831+00:00", "trade", 8.97, 176.0]
["2026-09-03T19:58:00.324833+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.324835+00:00", "trade", 8.97, 78.0]
["2026-09-03T19:58:00.324835+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.324839+00:00", "trade", 8.97, 90.0]
["2026-09-03T19:58:00.324848+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.324852+00:00", "trade", 8.97, 25.0]
["2026-09-03T19:58:00.324856+00:00", "trade", 8.97, 130.0]
["2026-09-03T19:58:00.324859+00:00", "trade", 8.975, 871.0]
["2026-09-03T19:58:00.324874+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.324880+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.324887+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.324908+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.324921+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.324925+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.324928+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.324934+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.324937+00:00", "trade", 8.97, 144.0]
["2026-09-03T19:58:00.324948+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.324954+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.324960+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325053+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325060+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325064+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.325066+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:58:00.325066+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325069+00:00", "trade", 8.975, 129.0]
["2026-09-03T19:58:00.325070+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325071+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:58:00.325072+00:00", "trade", 8.975, 1227.0]
["2026-09-03T19:58:00.325073+00:00", "trade", 8.97, 43.0]
["2026-09-03T19:58:00.325082+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.325089+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325097+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325105+00:00", "trade", 8.97, 27.0]
["2026-09-03T19:58:00.325114+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325117+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.325129+00:00", "trade", 8.975, 373.0]
["2026-09-03T19:58:00.325131+00:00", "trade", 8.975, 700.0]
["2026-09-03T19:58:00.325150+00:00", "trade", 8.97, 600.0]
["2026-09-03T19:58:00.325150+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.325154+00:00", "trade", 8.97, 600.0]
["2026-09-03T19:58:00.325154+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:58:00.325156+00:00", "trade", 8.97, 138.0]
["2026-09-03T19:58:00.325157+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.325161+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:00.325161+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.325167+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325168+00:00", "trade", 8.97, 319.0]
["2026-09-03T19:58:00.325170+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.325189+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325201+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325213+00:00", "trade", 8.975, 900.0]
["2026-09-03T19:58:00.325220+00:00", "trade", 8.97, 75.0]
["2026-09-03T19:58:00.325220+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325224+00:00", "trade", 8.97, 60.0]
["2026-09-03T19:58:00.325253+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325271+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:58:00.325281+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:00.325284+00:00", "trade", 8.97, 1200.0]
["2026-09-03T19:58:00.325330+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:00.325440+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325441+00:00", "trade", 8.97, 281.0]
["2026-09-03T19:58:00.325442+00:00", "trade", 8.97, 98.0]
["2026-09-03T19:58:00.325443+00:00", "trade", 8.97, 86.0]
["2026-09-03T19:58:00.325444+00:00", "trade", 8.97, 81.0]
["2026-09-03T19:58:00.325448+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.325448+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.325448+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325450+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.325452+00:00", "trade", 8.97, 60.0]
["2026-09-03T19:58:00.325455+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325456+00:00", "trade", 8.97, 871.0]
["2026-09-03T19:58:00.325457+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.325457+00:00", "trade", 8.97, 144.0]
["2026-09-03T19:58:00.325459+00:00", "trade", 8.97, 1500.0]
["2026-09-03T19:58:00.325463+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325468+00:00", "trade", 8.97, 900.0]
["2026-09-03T19:58:00.325469+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325476+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325482+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325489+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325496+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325503+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325509+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325516+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325523+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325529+00:00", "trade", 8.97, 8.0]
["2026-09-03T19:58:00.325529+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325543+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325549+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325556+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325562+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325569+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325575+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325581+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325588+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325594+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325600+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325607+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325614+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325644+00:00", "trade", 8.97, 92.0]
["2026-09-03T19:58:00.325646+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.325646+00:00", "trade", 8.97, 208.0]
["2026-09-03T19:58:00.325719+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325725+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325739+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325745+00:00", "trade", 8.97, 24.0]
["2026-09-03T19:58:00.325746+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325746+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325747+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.325748+00:00", "trade", 8.97, 85.0]
["2026-09-03T19:58:00.325751+00:00", "trade", 8.97, 63.0]
["2026-09-03T19:58:00.325752+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325756+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325757+00:00", "trade", 8.97, 800.0]
["2026-09-03T19:58:00.325759+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.325790+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.325838+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.326046+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.326122+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.326237+00:00", "trade", 8.97, 92.0]
["2026-09-03T19:58:00.326239+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:58:00.326239+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.326239+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.326295+00:00", "trade", 8.97, 439.0]
["2026-09-03T19:58:00.326346+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:00.326393+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:00.326400+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:00.326409+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:00.326416+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:00.326422+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:00.326429+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:00.326436+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:00.326442+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.326449+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:00.326450+00:00", "trade", 8.97, 800.0]
["2026-09-03T19:58:00.326456+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:00.326462+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:00.326469+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:00.326476+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:00.326510+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:00.326547+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:00.326567+00:00", "trade", 8.97, 48.0]
["2026-09-03T19:58:00.326620+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:00.326626+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:00.326633+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:00.326640+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:00.326642+00:00", "trade", 8.97, 15.0]
["2026-09-03T19:58:00.326646+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.326650+00:00", "trade", 8.97, 90.0]
["2026-09-03T19:58:00.326651+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:00.326653+00:00", "trade", 8.97, 89.0]
["2026-09-03T19:58:00.326657+00:00", "trade", 8.97, 800.0]
["2026-09-03T19:58:00.326658+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:00.326672+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:00.326726+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.326741+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.326795+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.326830+00:00", "trade", 8.97, 125.0]
["2026-09-03T19:58:00.326830+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:00.326986+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:00.326992+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:00.327047+00:00", "trade", 8.97, 4.0]
["2026-09-03T19:58:00.327051+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:00.327091+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:00.327092+00:00", "trade", 8.97, 575.0]
["2026-09-03T19:58:00.327092+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:00.327092+00:00", "trade", 8.97, 125.0]
["2026-09-03T19:58:00.327220+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:00.327243+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:00.327259+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:00.327261+00:00", "trade", 8.97, 500.0]
["2026-09-03T19:58:00.327514+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:00.327528+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:00.327541+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:00.327676+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:00.327799+00:00", "trade", 8.97, 63.0]
["2026-09-03T19:58:00.327814+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:00.327985+00:00", "trade", 8.97, 37.0]
["2026-09-03T19:58:00.336625+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:00.425011+00:00", "trade", 8.9608, 123.0]
["2026-09-03T19:58:00.524708+00:00", "trade", 8.965, 340.0]
["2026-09-03T19:58:00.550425+00:00", "trade", 8.965, 1.0]
["2026-09-03T19:58:00.551022+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:00.551779+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:00.560583+00:00", "trade", 8.965, 246.0]
["2026-09-03T19:58:00.568299+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:00.568419+00:00", "trade", 8.965, 360.0]
["2026-09-03T19:58:00.568423+00:00", "trade", 8.965, 48.0]
["2026-09-03T19:58:00.668920+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:00.669586+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:00.809719+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:00.809759+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:00.816013+00:00", "trade", 8.965, 762.0]
["2026-09-03T19:58:00.817186+00:00", "trade", 8.965, 1786.0]
["2026-09-03T19:58:00.817187+00:00", "trade", 8.965, 300.0]
["2026-09-03T19:58:00.817189+00:00", "trade", 8.965, 1352.0]
["2026-09-03T19:58:00.817249+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:00.817492+00:00", "trade", 8.965, 200.0]
["2026-09-03T19:58:00.817493+00:00", "trade", 8.965, 71.0]
["2026-09-03T19:58:00.818455+00:00", "trade", 8.965, 89.0]
["2026-09-03T19:58:01.031158+00:00", "trade", 8.965, 98.0]
["2026-09-03T19:58:01.031441+00:00", "trade", 8.97, 3.0]
["2026-09-03T19:58:01.031441+00:00", "trade", 8.965, 4.0]
["2026-09-03T19:58:01.031442+00:00", "trade", 8.97, 2.0]
["2026-09-03T19:58:01.031455+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:01.031456+00:00", "trade", 8.965, 11.0]
["2026-09-03T19:58:01.031719+00:00", "trade", 8.965, 9.0]
["2026-09-03T19:58:01.031862+00:00", "trade", 8.965, 91.0]
["2026-09-03T19:58:01.031863+00:00", "trade", 8.965, 9.0]
["2026-09-03T19:58:01.032181+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:01.086298+00:00", "trade", 8.97, 19.0]
["2026-09-03T19:58:01.185626+00:00", "trade", 8.96, 48.0]
["2026-09-03T19:58:01.272318+00:00", "trade", 8.9687, 112.0]
["2026-09-03T19:58:01.272343+00:00", "trade", 8.9736, 52.0]
["2026-09-03T19:58:01.567822+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:01.570720+00:00", "trade", 8.965, 300.0]
["2026-09-03T19:58:01.941941+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:01.948709+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:01.997984+00:00", "trade", 8.9732, 60.0]
["2026-09-03T19:58:02.021878+00:00", "trade", 8.9633, 1203.0]
["2026-09-03T19:58:02.042723+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:02.048591+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:02.049379+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:02.062629+00:00", "trade", 8.965, 38.0]
["2026-09-03T19:58:02.310799+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:02.311247+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:02.603774+00:00", "trade", 8.9633, 100.0]
["2026-09-03T19:58:02.778356+00:00", "trade", 8.9699, 334.0]
["2026-09-03T19:58:02.955393+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:02.955855+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:02.956557+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:02.997779+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:03.184381+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:03.214660+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:03.215114+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:03.217401+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:03.256985+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:03.317922+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:03.321463+00:00", "trade", 8.9668, 5.0]
["2026-09-03T19:58:03.322986+00:00", "trade", 8.965, 300.0]
["2026-09-03T19:58:03.560279+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:03.575928+00:00", "trade", 8.9651, 71.0]
["2026-09-03T19:58:03.589770+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:03.590286+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:03.597875+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:03.598846+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:03.965026+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:04.373534+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:04.510216+00:00", "trade", 8.965, 32.0]
["2026-09-03T19:58:04.513647+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:04.514088+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:04.514527+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:04.516634+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:04.526340+00:00", "trade", 8.9633, 2.0]
["2026-09-03T19:58:04.988789+00:00", "trade", 8.97, 61.0]
["2026-09-03T19:58:04.989250+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:04.989260+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:04.989275+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:04.989361+00:00", "trade", 8.97, 10.0]
["2026-09-03T19:58:04.989496+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:04.989846+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:04.991772+00:00", "trade", 8.965, 51.0]
["2026-09-03T19:58:04.991774+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:04.991775+00:00", "trade", 8.97, 391.0]
["2026-09-03T19:58:04.991779+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:04.991782+00:00", "trade", 8.97, 800.0]
["2026-09-03T19:58:04.991809+00:00", "trade", 8.97, 197.0]
["2026-09-03T19:58:04.991813+00:00", "trade", 8.97, 600.0]
["2026-09-03T19:58:04.991818+00:00", "trade", 8.97, 61.0]
["2026-09-03T19:58:04.991937+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:04.992160+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:04.992222+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:04.992288+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:04.994433+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:04.997647+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:05.001874+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:05.012443+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:05.058832+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:05.059598+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:05.062309+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:05.062383+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:05.204347+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:05.205013+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:05.317618+00:00", "trade", 8.967, 550.0]
["2026-09-03T19:58:05.467052+00:00", "trade", 8.965, 200.0]
["2026-09-03T19:58:05.515648+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:05.773786+00:00", "trade", 8.965, 25.0]
["2026-09-03T19:58:06.028353+00:00", "trade", 8.965, 10.0]
["2026-09-03T19:58:06.028763+00:00", "trade", 8.965, 90.0]
["2026-09-03T19:58:06.101440+00:00", "trade", 8.965, 1786.0]
["2026-09-03T19:58:06.101440+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:06.101441+00:00", "trade", 8.97, 409.0]
["2026-09-03T19:58:06.101442+00:00", "trade", 8.97, 800.0]
["2026-09-03T19:58:06.101444+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:58:06.101446+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:06.101447+00:00", "trade", 8.97, 5.0]
["2026-09-03T19:58:06.101453+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:06.101486+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:06.102132+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:06.102190+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:06.106001+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:06.106027+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:06.106753+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:06.351796+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:06.351822+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:06.354771+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:06.596194+00:00", "trade", 8.965, 200.0]
["2026-09-03T19:58:06.763917+00:00", "trade", 8.9717, 10.0]
["2026-09-03T19:58:06.836561+00:00", "trade", 8.965, 10.0]
["2026-09-03T19:58:06.850163+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:06.850194+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:06.850817+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:06.974236+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:07.231570+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:07.231579+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:07.231583+00:00", "trade", 8.965, 600.0]
["2026-09-03T19:58:07.233399+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:07.640554+00:00", "trade", 8.965, 60.0]
["2026-09-03T19:58:08.768127+00:00", "trade", 8.968, 400.0]
["2026-09-03T19:58:08.769942+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:08.769980+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:09.246505+00:00", "trade", 8.965, 27.0]
["2026-09-03T19:58:09.296222+00:00", "trade", 8.965, 73.0]
["2026-09-03T19:58:09.775263+00:00", "trade", 8.9661, 88.0]
["2026-09-03T19:58:09.990269+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:58:09.991248+00:00", "trade", 8.97, 493.0]
["2026-09-03T19:58:09.991707+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:09.991713+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:09.991714+00:00", "trade", 8.97, 31.0]
["2026-09-03T19:58:09.991715+00:00", "trade", 8.97, 2338.0]
["2026-09-03T19:58:09.991722+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:09.991723+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:09.991723+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:09.991725+00:00", "trade", 8.97, 82.0]
["2026-09-03T19:58:09.991729+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:09.991733+00:00", "trade", 8.97, 56.0]
["2026-09-03T19:58:09.991736+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:09.991749+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:09.991859+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:09.991885+00:00", "trade", 8.97, 598.0]
["2026-09-03T19:58:09.991886+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:09.991915+00:00", "trade", 8.97, 16.0]
["2026-09-03T19:58:09.992164+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:09.992198+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:09.992241+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:09.992242+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:10.006784+00:00", "trade", 8.97, 483.0]
["2026-09-03T19:58:10.460829+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:10.468233+00:00", "trade", 8.965, 113.0]
["2026-09-03T19:58:10.468292+00:00", "trade", 8.965, 187.0]
["2026-09-03T19:58:10.468681+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:10.468980+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:10.469071+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:10.469769+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:10.644958+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:10.646283+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:10.647174+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:10.647618+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:10.800021+00:00", "trade", 8.9668, 43.0]
["2026-09-03T19:58:11.009476+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:11.262315+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:11.262776+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:11.365065+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:11.365680+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:11.387504+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:11.388250+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:11.603888+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:11.644889+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:11.645352+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:12.605221+00:00", "trade", 8.965, 19.0]
["2026-09-03T19:58:12.855712+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:13.582054+00:00", "trade", 8.9725, 5.0]
["2026-09-03T19:58:13.586850+00:00", "trade", 8.9725, 3.0]
["2026-09-03T19:58:13.988990+00:00", "trade", 8.9613, 10.0]
["2026-09-03T19:58:14.083951+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.531730+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.532785+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.635399+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.635857+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.871325+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.976137+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.993447+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:58:14.994498+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.994608+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.995000+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.995324+00:00", "trade", 8.965, 51.0]
["2026-09-03T19:58:14.995325+00:00", "trade", 8.97, 1264.0]
["2026-09-03T19:58:14.995327+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:14.995328+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:58:14.995331+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:14.995332+00:00", "trade", 8.97, 31.0]
["2026-09-03T19:58:14.995335+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:14.995335+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:14.995335+00:00", "trade", 8.97, 70.0]
["2026-09-03T19:58:14.995338+00:00", "trade", 8.97, 64.0]
["2026-09-03T19:58:14.995339+00:00", "trade", 8.97, 168.0]
["2026-09-03T19:58:14.995339+00:00", "trade", 8.97, 6.0]
["2026-09-03T19:58:14.995342+00:00", "trade", 8.97, 600.0]
["2026-09-03T19:58:14.995343+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:14.995343+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:14.995347+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:14.995347+00:00", "trade", 8.97, 66.0]
["2026-09-03T19:58:14.995368+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:14.995429+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.995437+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.995444+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.995451+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.995458+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.995468+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.995476+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.995485+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.995493+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.995502+00:00", "trade", 8.97, 111.0]
["2026-09-03T19:58:14.995502+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.995510+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:58:14.995510+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.995526+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.995533+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.995542+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.995559+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.995644+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.995728+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.995735+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.995743+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.995869+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.995917+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:14.995962+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.995971+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.995979+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.995991+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.996171+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.996201+00:00", "trade", 8.97, 84.0]
["2026-09-03T19:58:14.996207+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.996713+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.996826+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:14.996826+00:00", "trade", 8.97, 16.0]
["2026-09-03T19:58:14.996835+00:00", "trade", 8.965, 15.0]
["2026-09-03T19:58:14.998279+00:00", "trade", 8.965, 3.0]
["2026-09-03T19:58:14.998522+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.998846+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:14.999159+00:00", "trade", 8.965, 1.0]
["2026-09-03T19:58:15.000354+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:15.000373+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:15.000380+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:15.000386+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:15.005564+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:15.035049+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:15.136659+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:15.169222+00:00", "trade", 8.9606, 72.0]
["2026-09-03T19:58:15.169925+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:15.171595+00:00", "trade", 8.967, 400.0]
["2026-09-03T19:58:15.335580+00:00", "trade", 8.97, 6.0]
["2026-09-03T19:58:15.336253+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:15.336274+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:15.336712+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:15.352068+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:15.395917+00:00", "trade", 8.97, 12.0]
["2026-09-03T19:58:15.396586+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:15.397046+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:15.477905+00:00", "trade", 8.965, 300.0]
["2026-09-03T19:58:15.478652+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:15.855872+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:16.086065+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:16.525349+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:16.919598+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:16.922364+00:00", "trade", 8.9658, 200.0]
["2026-09-03T19:58:17.302748+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:17.356455+00:00", "trade", 8.97, 35.0]
["2026-09-03T19:58:17.357208+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:17.357321+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:17.357329+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:17.373911+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:17.374362+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:17.405056+00:00", "trade", 8.9639, 100.0]
["2026-09-03T19:58:17.814144+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:17.814999+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:17.815451+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:18.009983+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:18.010668+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:18.010742+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:18.075498+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:18.075967+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:18.384354+00:00", "trade", 8.9601, 1.0]
["2026-09-03T19:58:18.472888+00:00", "trade", 8.9668, 6.0]
["2026-09-03T19:58:19.059297+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.269170+00:00", "trade", 8.9664, 100.0]
["2026-09-03T19:58:19.721578+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.769880+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.820235+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.832970+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.998248+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:19.998250+00:00", "trade", 8.97, 56.0]
["2026-09-03T19:58:19.998251+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:19.998253+00:00", "trade", 8.97, 34.0]
["2026-09-03T19:58:19.998258+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:19.998258+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:58:19.998265+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:19.998268+00:00", "trade", 8.97, 102.0]
["2026-09-03T19:58:19.998286+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.998292+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.998300+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.998308+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.998315+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.998323+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.998330+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.998339+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.998346+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.998425+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.998433+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.998441+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.998513+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.998682+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.998709+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.998721+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.998764+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.998823+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:19.998823+00:00", "trade", 8.97, 584.0]
["2026-09-03T19:58:19.998824+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:19.998883+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:19.998937+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.999038+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.999044+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.999051+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.999054+00:00", "trade", 8.97, 1600.0]
["2026-09-03T19:58:19.999060+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.999072+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.999076+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:19.999079+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.999081+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:19.999119+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.999332+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.999424+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.999480+00:00", "trade", 8.97, 22.0]
["2026-09-03T19:58:19.999481+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.999595+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.999602+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.999609+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.999620+00:00", "trade", 8.97, 62.0]
["2026-09-03T19:58:19.999621+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:19.999639+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.999646+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.999654+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.999661+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.999669+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.999675+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.999682+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.999705+00:00", "trade", 8.97, 30.0]
["2026-09-03T19:58:19.999916+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.999942+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.999947+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:19.999956+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:20.000020+00:00", "trade", 8.97, 78.0]
["2026-09-03T19:58:20.000022+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:20.000022+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:20.000043+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:20.000055+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:20.000075+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:20.000094+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:20.000105+00:00", "trade", 8.97, 43.0]
["2026-09-03T19:58:20.000108+00:00", "trade", 8.97, 29.0]
["2026-09-03T19:58:20.000114+00:00", "trade", 8.97, 14.0]
["2026-09-03T19:58:20.000126+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:20.000140+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:20.000152+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:20.000175+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:20.000176+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000188+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000194+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000200+00:00", "trade", 8.97, 1600.0]
["2026-09-03T19:58:20.000201+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000207+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000214+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000221+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000227+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000235+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000243+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000259+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000266+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000273+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000286+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000293+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000301+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000308+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000315+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000322+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000329+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000336+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000373+00:00", "trade", 8.97, 26.0]
["2026-09-03T19:58:20.000437+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000467+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:58:20.000502+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:58:20.000503+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:58:20.000504+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:20.000506+00:00", "trade", 8.97, 2500.0]
["2026-09-03T19:58:20.000508+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:20.000511+00:00", "trade", 8.97, 500.0]
["2026-09-03T19:58:20.000511+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:20.000515+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:20.000515+00:00", "trade", 8.97, 700.0]
["2026-09-03T19:58:20.000518+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:20.000518+00:00", "trade", 8.97, 403.0]
["2026-09-03T19:58:20.000519+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:20.000521+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:20.000522+00:00", "trade", 8.97, 13.0]
["2026-09-03T19:58:20.000524+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:58:20.000528+00:00", "trade", 8.97, 7.0]
["2026-09-03T19:58:20.000532+00:00", "trade", 8.97, 1272.0]
["2026-09-03T19:58:20.000535+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:20.000535+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000538+00:00", "trade", 8.97, 1100.0]
["2026-09-03T19:58:20.000541+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:20.000541+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000545+00:00", "trade", 8.97, 152.0]
["2026-09-03T19:58:20.000548+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:20.000548+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000552+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:20.000558+00:00", "trade", 8.97, 656.0]
["2026-09-03T19:58:20.000563+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:20.000572+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:20.000600+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:58:20.000600+00:00", "trade", 8.97, 30.0]
["2026-09-03T19:58:20.000601+00:00", "trade", 8.97, 1113.0]
["2026-09-03T19:58:20.000601+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:58:20.000621+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000628+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000636+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000655+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:20.000656+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000663+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000665+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000670+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000678+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000682+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:58:20.000684+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000686+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:20.000691+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000692+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:20.000693+00:00", "trade", 8.97, 500.0]
["2026-09-03T19:58:20.000698+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000701+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:58:20.000701+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:20.000705+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000712+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000718+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000719+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000725+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000732+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000740+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000754+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000758+00:00", "trade", 8.97, 284.0]
["2026-09-03T19:58:20.000761+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000768+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000774+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000781+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000788+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000796+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000803+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000809+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000816+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000822+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000828+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000831+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:58:20.000833+00:00", "trade", 8.97, 1100.0]
["2026-09-03T19:58:20.000833+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:20.000835+00:00", "trade", 8.97, 500.0]
["2026-09-03T19:58:20.000835+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000838+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:20.000841+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:20.000841+00:00", "trade", 8.97, 4.0]
["2026-09-03T19:58:20.000842+00:00", "trade", 8.97, 700.0]
["2026-09-03T19:58:20.000842+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000842+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000845+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:20.000847+00:00", "trade", 8.975, 27.0]
["2026-09-03T19:58:20.000848+00:00", "trade", 8.97, 516.0]
["2026-09-03T19:58:20.000848+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:20.000856+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000863+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000873+00:00", "trade", 8.97, 3.0]
["2026-09-03T19:58:20.000877+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000878+00:00", "trade", 8.975, 1.0]
["2026-09-03T19:58:20.000880+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:58:20.000883+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000889+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000896+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000903+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000909+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000916+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:58:20.000930+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:20.000942+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:20.000946+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:58:20.000949+00:00", "trade", 8.97, 97.0]
["2026-09-03T19:58:20.000951+00:00", "trade", 8.97, 600.0]
["2026-09-03T19:58:20.000957+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:20.000963+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:20.000970+00:00", "trade", 8.97, 1000.0]
["2026-09-03T19:58:20.000971+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:20.000971+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:20.000978+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:20.000982+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:20.000982+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:20.000990+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:20.000992+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:20.000995+00:00", "trade", 8.975, 99.0]
["2026-09-03T19:58:20.000997+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:20.000997+00:00", "trade", 8.97, 865.0]
["2026-09-03T19:58:20.001004+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:20.001010+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:20.001017+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:58:20.001021+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:20.001024+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:20.001032+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:20.001040+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:20.001047+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:20.001054+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:20.001061+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:20.001066+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:20.001099+00:00", "trade", 8.97, 13.0]
["2026-09-03T19:58:20.001115+00:00", "trade", 8.97, 22.0]
["2026-09-03T19:58:20.001390+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:20.001408+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:58:20.001410+00:00", "trade", 8.97, 1923.0]
["2026-09-03T19:58:20.001481+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:20.001603+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:20.001622+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:20.001631+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:20.001752+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:20.002426+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:20.002921+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:20.003173+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:20.006526+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:20.007368+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:20.008411+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:20.009241+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:20.031344+00:00", "trade", 8.965, 700.0]
["2026-09-03T19:58:20.031402+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:20.073436+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:20.073464+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:20.073678+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:20.073898+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:20.224712+00:00", "trade", 8.967, 300.0]
["2026-09-03T19:58:20.424852+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:20.425542+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:20.527032+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:20.527040+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:20.527045+00:00", "trade", 8.965, 25.0]
["2026-09-03T19:58:20.532596+00:00", "trade", 8.965, 762.0]
["2026-09-03T19:58:20.533708+00:00", "trade", 8.965, 300.0]
["2026-09-03T19:58:20.533709+00:00", "trade", 8.965, 1013.0]
["2026-09-03T19:58:20.533767+00:00", "trade", 8.965, 59.0]
["2026-09-03T19:58:20.534406+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:20.534829+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:20.535085+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:20.535690+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:20.701304+00:00", "trade", 8.965, 70.0]
["2026-09-03T19:58:20.813790+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:21.096069+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:21.301768+00:00", "trade", 8.965, 30.0]
["2026-09-03T19:58:21.301809+00:00", "trade", 8.965, 70.0]
["2026-09-03T19:58:21.304695+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:21.494201+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:21.573395+00:00", "trade", 8.9666, 31.0]
["2026-09-03T19:58:22.137215+00:00", "trade", 8.965, 2.0]
["2026-09-03T19:58:22.436450+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:22.920405+00:00", "trade", 8.965, 20.0]
["2026-09-03T19:58:22.977319+00:00", "trade", 8.965, 10.0]
["2026-09-03T19:58:23.015643+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:23.271865+00:00", "trade", 8.966, 100.0]
["2026-09-03T19:58:24.021321+00:00", "trade", 8.965, 57.0]
["2026-09-03T19:58:24.107607+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:24.988033+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:24.988035+00:00", "trade", 8.97, 331.0]
["2026-09-03T19:58:24.988600+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:24.988647+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:24.989235+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:24.989936+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:24.990558+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:24.990771+00:00", "trade", 8.965, 70.0]
["2026-09-03T19:58:24.990792+00:00", "trade", 8.97, 293.0]
["2026-09-03T19:58:24.990848+00:00", "trade", 8.97, 63.0]
["2026-09-03T19:58:24.991298+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:24.991543+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:25.000326+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:58:25.002320+00:00", "trade", 8.97, 893.0]
["2026-09-03T19:58:25.002603+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:58:25.003012+00:00", "trade", 8.965, 52.0]
["2026-09-03T19:58:25.004027+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:25.004074+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:25.005570+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:25.006804+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:25.013250+00:00", "trade", 8.965, 28.0]
["2026-09-03T19:58:25.013406+00:00", "trade", 8.965, 3.0]
["2026-09-03T19:58:25.035458+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:25.040182+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:25.301567+00:00", "trade", 8.97, 132.0]
["2026-09-03T19:58:25.466697+00:00", "trade", 8.965, 300.0]
["2026-09-03T19:58:27.225582+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:27.227742+00:00", "trade", 8.965, 547.0]
["2026-09-03T19:58:27.228863+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:27.685500+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:27.753977+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:28.693139+00:00", "trade", 8.9666, 4.0]
["2026-09-03T19:58:29.286756+00:00", "trade", 8.965, 300.0]
["2026-09-03T19:58:29.295616+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:29.295645+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:29.296252+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:29.449651+00:00", "trade", 8.9666, 100.0]
["2026-09-03T19:58:29.741822+00:00", "trade", 8.97, 1113.0]
["2026-09-03T19:58:29.996286+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:29.996320+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:29.996905+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:29.997314+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:29.998915+00:00", "trade", 8.97, 106.0]
["2026-09-03T19:58:29.999047+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:29.999055+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:29.999061+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:29.999068+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:29.999075+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:29.999083+00:00", "trade", 8.97, 137.0]
["2026-09-03T19:58:29.999085+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:29.999086+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:29.999089+00:00", "trade", 8.97, 78.0]
["2026-09-03T19:58:29.999093+00:00", "trade", 8.97, 54.0]
["2026-09-03T19:58:29.999243+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:29.999559+00:00", "trade", 8.965, 68.0]
["2026-09-03T19:58:29.999605+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:29.999738+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:30.000742+00:00", "trade", 8.97, 168.0]
["2026-09-03T19:58:30.001707+00:00", "trade", 8.97, 3.0]
["2026-09-03T19:58:30.001984+00:00", "trade", 8.97, 29.0]
["2026-09-03T19:58:30.003317+00:00", "trade", 8.97, 864.0]
["2026-09-03T19:58:30.004030+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:58:30.004333+00:00", "trade", 8.97, 2.0]
["2026-09-03T19:58:30.030328+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:30.037920+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:30.220074+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:30.499396+00:00", "trade", 8.965, 96.0]
["2026-09-03T19:58:30.499614+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:30.515690+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:30.609197+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:30.609224+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:30.610086+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:30.784304+00:00", "trade", 8.965, 300.0]
["2026-09-03T19:58:31.481089+00:00", "trade", 8.9666, 1.0]
["2026-09-03T19:58:31.928829+00:00", "trade", 8.9666, 31.0]
["2026-09-03T19:58:32.019142+00:00", "trade", 8.965, 51.0]
["2026-09-03T19:58:32.019143+00:00", "trade", 8.965, 49.0]
["2026-09-03T19:58:32.071299+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:32.071309+00:00", "trade", 8.965, 200.0]
["2026-09-03T19:58:32.076448+00:00", "trade", 8.965, 96.0]
["2026-09-03T19:58:32.633909+00:00", "trade", 8.9711, 7.0]
["2026-09-03T19:58:33.054773+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:33.055921+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:33.395842+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:33.395849+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:33.395884+00:00", "trade", 8.97, 74.0]
["2026-09-03T19:58:33.395889+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:58:33.395892+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:33.396115+00:00", "trade", 8.97, 225.0]
["2026-09-03T19:58:33.397140+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:33.397201+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:33.397815+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:33.398042+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:33.398095+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:33.398600+00:00", "trade", 8.965, 1.0]
["2026-09-03T19:58:33.398912+00:00", "trade", 8.965, 60.0]
["2026-09-03T19:58:33.400743+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:33.401306+00:00", "trade", 8.97, 175.0]
["2026-09-03T19:58:33.401314+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:58:33.401317+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:33.401322+00:00", "trade", 8.97, 600.0]
["2026-09-03T19:58:33.401331+00:00", "trade", 8.97, 52.0]
["2026-09-03T19:58:33.401340+00:00", "trade", 8.97, 977.0]
["2026-09-03T19:58:33.401342+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:33.404606+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:33.411787+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:33.411813+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:33.530108+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:33.558395+00:00", "trade", 8.97, 136.0]
["2026-09-03T19:58:33.688261+00:00", "trade", 8.969, 400.0]
["2026-09-03T19:58:33.874127+00:00", "trade", 8.965, 300.0]
["2026-09-03T19:58:34.412854+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:34.415834+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:34.427705+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:34.429777+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:34.454781+00:00", "trade", 8.9666, 29.0]
["2026-09-03T19:58:34.466795+00:00", "trade", 8.9661, 17.0]
["2026-09-03T19:58:34.466854+00:00", "trade", 8.966, 16.0]
["2026-09-03T19:58:34.471335+00:00", "trade", 8.9662, 24.0]
["2026-09-03T19:58:34.484787+00:00", "trade", 8.9664, 5.0]
["2026-09-03T19:58:34.795645+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:34.932862+00:00", "trade", 8.965, 15.0]
["2026-09-03T19:58:34.982624+00:00", "trade", 8.965, 85.0]
["2026-09-03T19:58:34.989822+00:00", "trade", 8.97, 64.0]
["2026-09-03T19:58:35.228995+00:00", "trade", 8.967, 70.0]
["2026-09-03T19:58:35.475643+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:36.273215+00:00", "trade", 8.9711, 8.0]
["2026-09-03T19:58:36.466700+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:36.813544+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:36.814976+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:36.842740+00:00", "trade", 8.9619, 500.0]
["2026-09-03T19:58:37.039303+00:00", "trade", 8.9666, 5.0]
["2026-09-03T19:58:37.040035+00:00", "trade", 8.965, 2.0]
["2026-09-03T19:58:37.054688+00:00", "trade", 8.97, 1003.0]
["2026-09-03T19:58:37.054688+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:37.054689+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:37.054691+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:37.054692+00:00", "trade", 8.97, 1113.0]
["2026-09-03T19:58:37.054696+00:00", "trade", 8.97, 600.0]
["2026-09-03T19:58:37.054696+00:00", "trade", 8.97, 284.0]
["2026-09-03T19:58:37.054696+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:37.054703+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:37.054710+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:37.054717+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:37.054723+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:37.054745+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:37.054752+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:37.054759+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:37.054766+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:37.054773+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:37.054779+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:37.054855+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:37.055130+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:37.055231+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:37.055242+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:37.055260+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:37.055897+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:37.055940+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:37.055962+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:37.056156+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:37.056290+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:37.056564+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:37.056695+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:37.056752+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:37.057207+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:37.525067+00:00", "trade", 8.965, 200.0]
["2026-09-03T19:58:37.525812+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:37.895545+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:58:37.895552+00:00", "trade", 8.97, 24.0]
["2026-09-03T19:58:37.896027+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:37.899386+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:37.899663+00:00", "trade", 8.97, 375.0]
["2026-09-03T19:58:37.903106+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:37.903849+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:38.115035+00:00", "trade", 8.965, 1.0]
["2026-09-03T19:58:38.495636+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:38.729972+00:00", "trade", 8.97, 2.0]
["2026-09-03T19:58:38.729973+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:38.743931+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:38.743932+00:00", "trade", 8.97, 2.0]
["2026-09-03T19:58:39.124055+00:00", "trade", 8.9692, 5.0]
["2026-09-03T19:58:39.235995+00:00", "trade", 8.9666, 5.0]
["2026-09-03T19:58:39.590402+00:00", "trade", 8.96, 96.0]
["2026-09-03T19:58:39.833491+00:00", "trade", 8.9696, 1.0]
["2026-09-03T19:58:39.987413+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:39.989161+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:39.989179+00:00", "trade", 8.97, 58.0]
["2026-09-03T19:58:39.989181+00:00", "trade", 8.97, 8.0]
["2026-09-03T19:58:40.040090+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:40.096176+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:40.143317+00:00", "trade", 8.97, 400.0]
["2026-09-03T19:58:40.144176+00:00", "trade", 8.97, 600.0]
["2026-09-03T19:58:40.144291+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:58:40.144370+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:58:40.144446+00:00", "trade", 8.97, 484.0]
["2026-09-03T19:58:40.144521+00:00", "trade", 8.97, 484.0]
["2026-09-03T19:58:40.144600+00:00", "trade", 8.97, 700.0]
["2026-09-03T19:58:40.144675+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:40.144879+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:40.155973+00:00", "trade", 8.97, 2000.0]
["2026-09-03T19:58:40.157765+00:00", "trade", 8.97, 2.0]
["2026-09-03T19:58:40.157773+00:00", "trade", 8.97, 2821.0]
["2026-09-03T19:58:40.157832+00:00", "trade", 8.97, 351.0]
["2026-09-03T19:58:40.157869+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:40.157870+00:00", "trade", 8.97, 984.0]
["2026-09-03T19:58:40.157871+00:00", "trade", 8.97, 65.0]
["2026-09-03T19:58:40.157884+00:00", "trade", 8.97, 207.0]
["2026-09-03T19:58:40.159009+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:40.194384+00:00", "trade", 8.967, 200.0]
["2026-09-03T19:58:40.218740+00:00", "trade", 8.9666, 100.0]
["2026-09-03T19:58:40.424055+00:00", "trade", 8.97, 700.0]
["2026-09-03T19:58:40.574209+00:00", "trade", 8.965, 800.0]
["2026-09-03T19:58:40.574261+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:40.574958+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:40.747170+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:40.747171+00:00", "trade", 8.97, 35.0]
["2026-09-03T19:58:40.747174+00:00", "trade", 8.97, 465.0]
["2026-09-03T19:58:40.747177+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:40.747877+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:40.809078+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:40.809740+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:41.119071+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:41.597180+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:41.801419+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:41.802600+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:41.892516+00:00", "trade", 8.97, 130.0]
["2026-09-03T19:58:42.180997+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:58:42.186957+00:00", "trade", 8.97, 577.0]
["2026-09-03T19:58:42.186967+00:00", "trade", 8.97, 10.0]
["2026-09-03T19:58:42.187430+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:42.251940+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:43.025517+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:43.218835+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:43.575676+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:43.576382+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:43.690804+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:44.620035+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:44.655597+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:44.656268+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:44.774472+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:44.791109+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:44.989549+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:58:44.990176+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:44.990883+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:44.994159+00:00", "trade", 8.97, 139.0]
["2026-09-03T19:58:45.002655+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:45.250843+00:00", "trade", 8.967, 200.0]
["2026-09-03T19:58:45.467539+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:45.468232+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:46.074027+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:46.146862+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:46.914044+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:47.118387+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:47.118410+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:47.118411+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:47.120117+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:47.120945+00:00", "trade", 8.97, 17.0]
["2026-09-03T19:58:47.121294+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:47.158871+00:00", "trade", 8.9665, 31.0]
["2026-09-03T19:58:47.158917+00:00", "trade", 8.9665, 29.0]
["2026-09-03T19:58:47.223805+00:00", "trade", 8.965, 125.0]
["2026-09-03T19:58:47.223891+00:00", "trade", 8.965, 484.0]
["2026-09-03T19:58:47.223972+00:00", "trade", 8.965, 232.0]
["2026-09-03T19:58:47.224487+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:47.375668+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:47.388170+00:00", "trade", 8.97, 106.0]
["2026-09-03T19:58:47.392078+00:00", "trade", 8.97, 94.0]
["2026-09-03T19:58:47.392250+00:00", "trade", 8.97, 247.0]
["2026-09-03T19:58:47.392694+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:47.473122+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:47.629462+00:00", "trade", 8.968, 324.0]
["2026-09-03T19:58:47.701845+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:47.839032+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:48.040026+00:00", "trade", 8.9665, 5.0]
["2026-09-03T19:58:48.079780+00:00", "trade", 8.965, 20.0]
["2026-09-03T19:58:48.080272+00:00", "trade", 8.965, 80.0]
["2026-09-03T19:58:48.188331+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:49.227460+00:00", "trade", 8.965, 2500.0]
["2026-09-03T19:58:49.228774+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:49.232337+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:49.415749+00:00", "trade", 8.97, 153.0]
["2026-09-03T19:58:49.415828+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:49.416029+00:00", "trade", 8.97, 290.0]
["2026-09-03T19:58:49.416035+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:49.416038+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:58:49.416043+00:00", "trade", 8.97, 157.0]
["2026-09-03T19:58:49.416048+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:49.416161+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:49.416162+00:00", "trade", 8.97, 135.0]
["2026-09-03T19:58:49.416164+00:00", "trade", 8.97, 422.0]
["2026-09-03T19:58:49.416165+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:49.416167+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:49.416168+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:49.416170+00:00", "trade", 8.97, 5.0]
["2026-09-03T19:58:49.416170+00:00", "trade", 8.97, 1665.0]
["2026-09-03T19:58:49.416175+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:49.416181+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:49.416188+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:49.416194+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:49.416202+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:49.417074+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:49.483268+00:00", "trade", 8.968, 30.0]
["2026-09-03T19:58:49.484022+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:49.706285+00:00", "trade", 8.965, 20.0]
["2026-09-03T19:58:49.706345+00:00", "trade", 8.965, 180.0]
["2026-09-03T19:58:49.784672+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:49.784717+00:00", "trade", 8.97, 28.0]
["2026-09-03T19:58:49.785682+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:49.814079+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:49.989206+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:50.003691+00:00", "trade", 8.9652, 84.0]
["2026-09-03T19:58:50.037613+00:00", "trade", 8.97, 10.0]
["2026-09-03T19:58:50.243303+00:00", "trade", 8.965, 300.0]
["2026-09-03T19:58:50.243357+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:50.246934+00:00", "trade", 8.967, 303.0]
["2026-09-03T19:58:50.311643+00:00", "trade", 8.9666, 200.0]
["2026-09-03T19:58:50.408553+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:50.515488+00:00", "trade", 8.97, 35.0]
["2026-09-03T19:58:50.725033+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:50.788213+00:00", "trade", 8.965, 3.0]
["2026-09-03T19:58:51.636178+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:51.636477+00:00", "trade", 8.97, 227.0]
["2026-09-03T19:58:51.636484+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:51.636488+00:00", "trade", 8.97, 273.0]
["2026-09-03T19:58:51.636923+00:00", "trade", 8.97, 2.0]
["2026-09-03T19:58:51.642795+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:52.630742+00:00", "trade", 8.965, 2.0]
["2026-09-03T19:58:53.763162+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:54.344193+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:54.627491+00:00", "trade", 8.965, 1.0]
["2026-09-03T19:58:54.628384+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:54.629927+00:00", "trade", 8.97, 21.0]
["2026-09-03T19:58:54.996325+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:54.999528+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:54.999821+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:54.999854+00:00", "trade", 8.97, 61.0]
["2026-09-03T19:58:54.999857+00:00", "trade", 8.97, 80.0]
["2026-09-03T19:58:54.999859+00:00", "trade", 8.97, 59.0]
["2026-09-03T19:58:55.000378+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:55.006324+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:55.241789+00:00", "trade", 8.967, 232.0]
["2026-09-03T19:58:55.444346+00:00", "trade", 8.9706, 17.0]
["2026-09-03T19:58:55.474531+00:00", "trade", 8.965, 99.0]
["2026-09-03T19:58:55.474592+00:00", "trade", 8.965, 1.0]
["2026-09-03T19:58:55.768004+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:56.123951+00:00", "trade", 8.97, 6.0]
["2026-09-03T19:58:56.125159+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:56.127794+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:56.128343+00:00", "trade", 8.97, 227.0]
["2026-09-03T19:58:56.128353+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:56.128357+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:58:56.128361+00:00", "trade", 8.97, 162.0]
["2026-09-03T19:58:56.229058+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:56.229520+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:56.231368+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:56.232030+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:56.232421+00:00", "trade", 8.965, 2.0]
["2026-09-03T19:58:56.340020+00:00", "trade", 8.965, 7.0]
["2026-09-03T19:58:56.340178+00:00", "trade", 8.965, 7.0]
["2026-09-03T19:58:56.340182+00:00", "trade", 8.965, 4.0]
["2026-09-03T19:58:56.432362+00:00", "trade", 8.969, 100.0]
["2026-09-03T19:58:56.450707+00:00", "trade", 8.965, 12.0]
["2026-09-03T19:58:56.450715+00:00", "trade", 8.965, 85.0]
["2026-09-03T19:58:56.450718+00:00", "trade", 8.965, 3.0]
["2026-09-03T19:58:56.454114+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:56.602011+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:56.602907+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:56.696789+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:56.714142+00:00", "trade", 8.967, 2900.0]
["2026-09-03T19:58:56.816317+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:56.916439+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:56.925746+00:00", "trade", 8.97, 120.0]
["2026-09-03T19:58:56.926224+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:57.192131+00:00", "trade", 8.965, 101.0]
["2026-09-03T19:58:57.192189+00:00", "trade", 8.965, 99.0]
["2026-09-03T19:58:57.192871+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:57.193650+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:57.219000+00:00", "trade", 8.965, 252.0]
["2026-09-03T19:58:57.219092+00:00", "trade", 8.965, 248.0]
["2026-09-03T19:58:57.361610+00:00", "trade", 8.9652, 100.0]
["2026-09-03T19:58:57.627221+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:57.627249+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:57.627806+00:00", "trade", 8.965, 1.0]
["2026-09-03T19:58:57.673426+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:57.673480+00:00", "trade", 8.965, 25.0]
["2026-09-03T19:58:57.673514+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:57.674036+00:00", "trade", 8.965, 8.0]
["2026-09-03T19:58:57.674045+00:00", "trade", 8.965, 4.0]
["2026-09-03T19:58:57.674498+00:00", "trade", 8.965, 97.0]
["2026-09-03T19:58:57.674506+00:00", "trade", 8.965, 103.0]
["2026-09-03T19:58:57.694815+00:00", "trade", 8.965, 200.0]
["2026-09-03T19:58:58.177149+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:58.232661+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:58.232690+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:58.290713+00:00", "trade", 8.9664, 29.0]
["2026-09-03T19:58:58.311404+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:58.655104+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:58.880928+00:00", "trade", 8.9664, 200.0]
["2026-09-03T19:58:59.311564+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:59.312659+00:00", "trade", 8.965, 123.0]
["2026-09-03T19:58:59.313021+00:00", "trade", 8.965, 58.0]
["2026-09-03T19:58:59.463870+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:59.464821+00:00", "trade", 8.965, 77.0]
["2026-09-03T19:58:59.465026+00:00", "trade", 8.965, 42.0]
["2026-09-03T19:58:59.465102+00:00", "trade", 8.965, 26.0]
["2026-09-03T19:58:59.496832+00:00", "trade", 8.9706, 7058.0]
["2026-09-03T19:58:59.532769+00:00", "trade", 8.965, 74.0]
["2026-09-03T19:58:59.532831+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:59.532902+00:00", "trade", 8.965, 126.0]
["2026-09-03T19:58:59.533628+00:00", "trade", 8.965, 300.0]
["2026-09-03T19:58:59.533690+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:58:59.533719+00:00", "trade", 8.965, 200.0]
["2026-09-03T19:58:59.534582+00:00", "trade", 8.965, 1250.0]
["2026-09-03T19:58:59.539050+00:00", "trade", 8.965, 112.0]
["2026-09-03T19:58:59.578837+00:00", "trade", 8.965, 50.0]
["2026-09-03T19:58:59.617160+00:00", "trade", 8.965, 200.0]
["2026-09-03T19:58:59.734981+00:00", "trade", 8.9651, 100.0]
["2026-09-03T19:58:59.804991+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:59.805019+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:59.862423+00:00", "trade", 8.964, 36.0]
["2026-09-03T19:58:59.862475+00:00", "trade", 8.965, 17.0]
["2026-09-03T19:58:59.863045+00:00", "trade", 8.965, 3.0]
["2026-09-03T19:58:59.863047+00:00", "trade", 8.965, 8.0]
["2026-09-03T19:58:59.896153+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:58:59.896265+00:00", "trade", 8.97, 5.0]
["2026-09-03T19:58:59.896506+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:58:59.990384+00:00", "trade", 8.97, 148.0]
["2026-09-03T19:58:59.991383+00:00", "trade", 8.965, 89.0]
["2026-09-03T19:59:00.000152+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:00.001775+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:00.015849+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:00.016738+00:00", "trade", 8.965, 150.0]
["2026-09-03T19:59:00.016918+00:00", "trade", 8.965, 97.0]
["2026-09-03T19:59:00.333394+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:00.333422+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:00.334124+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:00.334235+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:59:00.433698+00:00", "trade", 8.965, 55.0]
["2026-09-03T19:59:00.433699+00:00", "trade", 8.965, 45.0]
["2026-09-03T19:59:00.549581+00:00", "trade", 8.965, 50.0]
["2026-09-03T19:59:00.550199+00:00", "trade", 8.965, 4.0]
["2026-09-03T19:59:00.934623+00:00", "trade", 8.965, 108.0]
["2026-09-03T19:59:01.228611+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:01.228634+00:00", "trade", 8.965, 49.0]
["2026-09-03T19:59:01.228634+00:00", "trade", 8.97, 51.0]
["2026-09-03T19:59:01.228638+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:01.237952+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:59:01.323492+00:00", "trade", 8.965, 10.0]
["2026-09-03T19:59:01.323527+00:00", "trade", 8.965, 1.0]
["2026-09-03T19:59:01.324080+00:00", "trade", 8.965, 7.0]
["2026-09-03T19:59:01.324084+00:00", "trade", 8.965, 3.0]
["2026-09-03T19:59:01.324184+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:59:01.390022+00:00", "trade", 8.965, 10.0]
["2026-09-03T19:59:01.469105+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:01.473515+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:01.586564+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:01.586592+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:01.587149+00:00", "trade", 8.965, 7.0]
["2026-09-03T19:59:01.587161+00:00", "trade", 8.965, 3.0]
["2026-09-03T19:59:01.922938+00:00", "trade", 8.97, 53.0]
["2026-09-03T19:59:02.415513+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:02.419180+00:00", "trade", 8.965, 59.0]
["2026-09-03T19:59:02.419181+00:00", "trade", 8.965, 78.0]
["2026-09-03T19:59:02.429458+00:00", "trade", 8.97, 42.0]
["2026-09-03T19:59:02.430756+00:00", "trade", 8.97, 467.0]
["2026-09-03T19:59:02.496960+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:59:02.776682+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:02.777992+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:03.375617+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:03.640941+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:59:03.641054+00:00", "trade", 8.97, 3.0]
["2026-09-03T19:59:03.641096+00:00", "trade", 8.97, 5.0]
["2026-09-03T19:59:03.936094+00:00", "trade", 8.97, 53.0]
["2026-09-03T19:59:04.009569+00:00", "trade", 8.965, 53.0]
["2026-09-03T19:59:04.009571+00:00", "trade", 8.965, 51.0]
["2026-09-03T19:59:04.010324+00:00", "trade", 8.965, 74.0]
["2026-09-03T19:59:04.010799+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:59:04.818475+00:00", "trade", 8.96, 500.0]
["2026-09-03T19:59:04.818530+00:00", "trade", 8.965, 1.0]
["2026-09-03T19:59:04.819095+00:00", "trade", 8.965, 3.0]
["2026-09-03T19:59:04.819109+00:00", "trade", 8.965, 8.0]
["2026-09-03T19:59:04.819308+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:59:04.919753+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:59:04.992499+00:00", "trade", 8.97, 152.0]
["2026-09-03T19:59:04.992505+00:00", "trade", 8.97, 64.0]
["2026-09-03T19:59:04.992507+00:00", "trade", 8.97, 71.0]
["2026-09-03T19:59:05.077016+00:00", "trade", 8.97, 56.0]
["2026-09-03T19:59:05.855817+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:05.859378+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:05.951750+00:00", "trade", 8.97, 52.0]
["2026-09-03T19:59:05.952080+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:59:05.952531+00:00", "trade", 8.97, 2.0]
["2026-09-03T19:59:06.303779+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:06.304579+00:00", "trade", 8.965, 1.0]
["2026-09-03T19:59:06.304581+00:00", "trade", 8.965, 6.0]
["2026-09-03T19:59:07.028484+00:00", "trade", 8.965, 74.0]
["2026-09-03T19:59:07.030982+00:00", "trade", 8.97, 900.0]
["2026-09-03T19:59:07.038029+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:59:07.038108+00:00", "trade", 8.97, 160.0]
["2026-09-03T19:59:07.038186+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:59:07.038260+00:00", "trade", 8.97, 103.0]
["2026-09-03T19:59:07.038341+00:00", "trade", 8.97, 14.0]
["2026-09-03T19:59:07.079150+00:00", "trade", 8.965, 53.0]
["2026-09-03T19:59:07.079152+00:00", "trade", 8.965, 47.0]
["2026-09-03T19:59:07.231566+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:59:07.293608+00:00", "trade", 8.97, 648.0]
["2026-09-03T19:59:07.394909+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:59:07.547912+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:07.562532+00:00", "trade", 8.965, 94.0]
["2026-09-03T19:59:07.564197+00:00", "trade", 8.97, 900.0]
["2026-09-03T19:59:07.564601+00:00", "trade", 8.97, 186.0]
["2026-09-03T19:59:07.564685+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:59:07.564782+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:59:07.564877+00:00", "trade", 8.97, 300.0]
["2026-09-03T19:59:07.568768+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:07.569946+00:00", "trade", 8.97, 1000.0]
["2026-09-03T19:59:07.570610+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:59:07.570668+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:59:07.571759+00:00", "trade", 8.97, 99.0]
["2026-09-03T19:59:07.572328+00:00", "trade", 8.97, 3.0]
["2026-09-03T19:59:07.577276+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:59:07.577340+00:00", "trade", 8.97, 3.0]
["2026-09-03T19:59:07.577401+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:59:07.577452+00:00", "trade", 8.97, 9.0]
["2026-09-03T19:59:07.577504+00:00", "trade", 8.97, 429.0]
["2026-09-03T19:59:07.577688+00:00", "trade", 8.965, 85.0]
["2026-09-03T19:59:07.577688+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:07.577691+00:00", "trade", 8.965, 104.0]
["2026-09-03T19:59:07.577691+00:00", "trade", 8.97, 1893.0]
["2026-09-03T19:59:07.577712+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:07.577740+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:07.577754+00:00", "trade", 8.97, 129.0]
["2026-09-03T19:59:07.577757+00:00", "trade", 8.97, 66.0]
["2026-09-03T19:59:07.577990+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:07.578130+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:59:07.578763+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:07.601920+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:59:07.663715+00:00", "trade", 8.965, 400.0]
["2026-09-03T19:59:07.665406+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:59:07.966450+00:00", "trade", 8.97, 51.0]
["2026-09-03T19:59:07.966504+00:00", "trade", 8.97, 2.0]
["2026-09-03T19:59:08.627780+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:08.865034+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:08.967158+00:00", "trade", 8.96, 64.0]
["2026-09-03T19:59:09.011330+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:09.303977+00:00", "trade", 8.97, 90.0]
["2026-09-03T19:59:09.378901+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:09.444528+00:00", "trade", 8.9664, 9.0]
["2026-09-03T19:59:09.595756+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:59:09.595784+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:09.595835+00:00", "trade", 8.965, 3.0]
["2026-09-03T19:59:09.595835+00:00", "trade", 8.97, 67.0]
["2026-09-03T19:59:09.596052+00:00", "trade", 8.97, 1433.0]
["2026-09-03T19:59:09.598710+00:00", "trade", 8.97, 375.0]
["2026-09-03T19:59:09.599383+00:00", "trade", 8.965, 2525.0]
["2026-09-03T19:59:09.605247+00:00", "trade", 8.97, 27.0]
["2026-09-03T19:59:09.697233+00:00", "trade", 8.965, 300.0]
["2026-09-03T19:59:09.697263+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:59:09.697264+00:00", "trade", 8.965, 15.0]
["2026-09-03T19:59:09.697733+00:00", "trade", 8.97, 66.0]
["2026-09-03T19:59:09.698031+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:59:09.698037+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:59:09.699022+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:59:09.700250+00:00", "trade", 8.97, 40.0]
["2026-09-03T19:59:09.700251+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:09.701075+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:09.702788+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:09.762856+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:59:09.762857+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:09.801392+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:59:09.801794+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:09.803081+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:09.980755+00:00", "trade", 8.97, 53.0]
["2026-09-03T19:59:09.982453+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:09.984087+00:00", "trade", 8.965, 11.0]
["2026-09-03T19:59:09.986382+00:00", "trade", 8.97, 47.0]
["2026-09-03T19:59:09.986969+00:00", "trade", 8.97, 541.0]
["2026-09-03T19:59:10.061900+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:59:10.152965+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:10.248572+00:00", "trade", 8.969, 400.0]
["2026-09-03T19:59:10.252573+00:00", "trade", 8.967, 255.0]
["2026-09-03T19:59:10.253068+00:00", "trade", 8.97, 10.0]
["2026-09-03T19:59:10.349862+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:59:10.349893+00:00", "trade", 8.965, 11.0]
["2026-09-03T19:59:10.751822+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:59:10.752443+00:00", "trade", 8.965, 2.0]
["2026-09-03T19:59:10.867355+00:00", "trade", 8.9664, 61.0]
["2026-09-03T19:59:11.333015+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:11.335323+00:00", "trade", 8.965, 1.0]
["2026-09-03T19:59:11.335790+00:00", "trade", 8.965, 28.0]
["2026-09-03T19:59:11.495713+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:11.496024+00:00", "trade", 8.97, 59.0]
["2026-09-03T19:59:11.496040+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:59:11.496042+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:59:11.496047+00:00", "trade", 8.97, 841.0]
["2026-09-03T19:59:11.496553+00:00", "trade", 8.97, 12.0]
["2026-09-03T19:59:11.597318+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:59:11.597347+00:00", "trade", 8.965, 10.0]
["2026-09-03T19:59:11.597349+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:59:11.597901+00:00", "trade", 8.965, 2.0]
["2026-09-03T19:59:11.598082+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:59:11.943339+00:00", "trade", 8.9707, 2792.0]
["2026-09-03T19:59:11.996985+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:59:11.997038+00:00", "trade", 8.965, 10.0]
["2026-09-03T19:59:11.997303+00:00", "trade", 8.97, 52.0]
["2026-09-03T19:59:11.997596+00:00", "trade", 8.965, 6.0]
["2026-09-03T19:59:11.997603+00:00", "trade", 8.965, 3.0]
["2026-09-03T19:59:12.144945+00:00", "trade", 8.965, 500.0]
["2026-09-03T19:59:12.145111+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:59:12.145122+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:59:12.145625+00:00", "trade", 8.965, 204.0]
["2026-09-03T19:59:12.159849+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:59:12.160801+00:00", "trade", 8.965, 200.0]
["2026-09-03T19:59:12.224932+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:59:12.225027+00:00", "trade", 8.965, 2.0]
["2026-09-03T19:59:12.246218+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:59:12.246246+00:00", "trade", 8.965, 14.0]
["2026-09-03T19:59:12.403367+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:12.404291+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:12.408470+00:00", "trade", 8.965, 70.0]
["2026-09-03T19:59:12.408530+00:00", "trade", 8.965, 30.0]
["2026-09-03T19:59:12.408939+00:00", "trade", 8.965, 15.0]
["2026-09-03T19:59:12.409247+00:00", "trade", 8.965, 3.0]
["2026-09-03T19:59:12.409254+00:00", "trade", 8.965, 6.0]
["2026-09-03T19:59:14.456015+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:59:14.557333+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:59:14.702384+00:00", "trade", 8.97, 48.0]
["2026-09-03T19:59:14.702392+00:00", "trade", 8.97, 43.0]
["2026-09-03T19:59:14.759194+00:00", "trade", 8.965, 10.0]
["2026-09-03T19:59:14.759785+00:00", "trade", 8.965, 300.0]
["2026-09-03T19:59:14.759922+00:00", "trade", 8.965, 300.0]
["2026-09-03T19:59:14.760362+00:00", "trade", 8.965, 500.0]
["2026-09-03T19:59:14.762682+00:00", "trade", 8.97, 157.0]
["2026-09-03T19:59:14.762696+00:00", "trade", 8.97, 10.0]
["2026-09-03T19:59:14.762699+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:59:14.762706+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:59:14.762716+00:00", "trade", 8.97, 523.0]
["2026-09-03T19:59:14.763103+00:00", "trade", 8.97, 16.0]
["2026-09-03T19:59:14.770242+00:00", "trade", 8.965, 300.0]
["2026-09-03T19:59:14.803645+00:00", "trade", 8.965, 200.0]
["2026-09-03T19:59:14.803670+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:59:14.804407+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:59:14.988969+00:00", "trade", 8.97, 2.0]
["2026-09-03T19:59:14.990187+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:14.990197+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:14.990203+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:14.990210+00:00", "trade", 8.97, 3.0]
["2026-09-03T19:59:14.990211+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:14.990213+00:00", "trade", 8.97, 6.0]
["2026-09-03T19:59:14.990217+00:00", "trade", 8.97, 7.0]
["2026-09-03T19:59:14.990219+00:00", "trade", 8.97, 30.0]
["2026-09-03T19:59:14.990220+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:14.990223+00:00", "trade", 8.97, 4.0]
["2026-09-03T19:59:14.990227+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:14.990229+00:00", "trade", 8.97, 5.0]
["2026-09-03T19:59:14.990233+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:59:14.990242+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:59:14.990266+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:14.990272+00:00", "trade", 8.965, 10.0]
["2026-09-03T19:59:14.990272+00:00", "trade", 8.97, 22.0]
["2026-09-03T19:59:14.990274+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:14.990291+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:14.990297+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:14.990304+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:14.990306+00:00", "trade", 8.97, 30.0]
["2026-09-03T19:59:14.990309+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:59:14.990311+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:14.990312+00:00", "trade", 8.97, 330.0]
["2026-09-03T19:59:14.990318+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:59:14.990318+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:14.990341+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:14.990423+00:00", "trade", 8.97, 384.0]
["2026-09-03T19:59:14.990423+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:14.990439+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:14.990447+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:14.990480+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:14.990544+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:59:14.990584+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:59:14.990635+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:14.990753+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:14.990781+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:14.990916+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:59:14.991020+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:14.992097+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:14.992199+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.000823+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.013482+00:00", "trade", 8.965, 14.0]
["2026-09-03T19:59:15.013484+00:00", "trade", 8.965, 86.0]
["2026-09-03T19:59:15.015057+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.018148+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.043887+00:00", "trade", 8.97, 296.0]
["2026-09-03T19:59:15.043888+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:59:15.043888+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.043889+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:59:15.043890+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:59:15.043891+00:00", "trade", 8.97, 242.0]
["2026-09-03T19:59:15.043895+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.043896+00:00", "trade", 8.97, 72.0]
["2026-09-03T19:59:15.043896+00:00", "trade", 8.97, 711.0]
["2026-09-03T19:59:15.043899+00:00", "trade", 8.97, 217.0]
["2026-09-03T19:59:15.043899+00:00", "trade", 8.97, 6.0]
["2026-09-03T19:59:15.043902+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.043904+00:00", "trade", 8.97, 488.0]
["2026-09-03T19:59:15.043908+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.043916+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.043923+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.043929+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.043936+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.043943+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.043950+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.043956+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.044154+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.044159+00:00", "trade", 8.97, 14.0]
["2026-09-03T19:59:15.044161+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.044168+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.044169+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:59:15.044212+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.044219+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.044362+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.044370+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.044392+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.044399+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.044405+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.044458+00:00", "trade", 8.97, 600.0]
["2026-09-03T19:59:15.044459+00:00", "trade", 8.97, 111.0]
["2026-09-03T19:59:15.044468+00:00", "trade", 8.97, 489.0]
["2026-09-03T19:59:15.044469+00:00", "trade", 8.97, 222.0]
["2026-09-03T19:59:15.044478+00:00", "trade", 8.97, 578.0]
["2026-09-03T19:59:15.044479+00:00", "trade", 8.97, 133.0]
["2026-09-03T19:59:15.044551+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.044691+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.045077+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.045100+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.045113+00:00", "trade", 8.97, 12.0]
["2026-09-03T19:59:15.045461+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.047647+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.048240+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.055818+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.060395+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.100347+00:00", "trade", 8.97, 56.0]
["2026-09-03T19:59:15.145164+00:00", "trade", 8.965, 300.0]
["2026-09-03T19:59:15.145771+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.146252+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.147209+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.149099+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:59:15.214478+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.304122+00:00", "trade", 8.967, 200.0]
["2026-09-03T19:59:15.310393+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.369422+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.405156+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.405405+00:00", "trade", 8.965, 100.0]
["2026-09-03T19:59:15.444562+00:00", "trade", 8.97, 10.0]
["2026-09-03T19:59:15.444633+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.446678+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.446710+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.470055+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.473105+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.512794+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.516848+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.529181+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.540459+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.547565+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.723842+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:15.749210+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:16.070974+00:00", "trade", 8.97, 212.0]
["2026-09-03T19:59:16.070974+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:16.070975+00:00", "trade", 8.97, 414.0]
["2026-09-03T19:59:16.070977+00:00", "trade", 8.97, 186.0]
["2026-09-03T19:59:16.070978+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:59:16.070981+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:16.070982+00:00", "trade", 8.97, 35.0]
["2026-09-03T19:59:16.070982+00:00", "trade", 8.97, 305.0]
["2026-09-03T19:59:16.070984+00:00", "trade", 8.97, 626.0]
["2026-09-03T19:59:16.070988+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:16.070994+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:16.071001+00:00", "trade", 8.97, 6069.0]
["2026-09-03T19:59:16.071001+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:16.071002+00:00", "trade", 8.97, 5.0]
["2026-09-03T19:59:16.071004+00:00", "trade", 8.97, 430.0]
["2026-09-03T19:59:16.071006+00:00", "trade", 8.97, 1518.0]
["2026-09-03T19:59:16.071008+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:16.071009+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:59:16.071009+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:59:16.071012+00:00", "trade", 8.97, 211.0]
["2026-09-03T19:59:16.071013+00:00", "trade", 8.97, 5400.0]
["2026-09-03T19:59:16.071014+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:16.071017+00:00", "trade", 8.97, 16.0]
["2026-09-03T19:59:16.071018+00:00", "trade", 8.97, 160.0]
["2026-09-03T19:59:16.071018+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:59:16.071020+00:00", "trade", 8.97, 245.0]
["2026-09-03T19:59:16.071021+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:16.071024+00:00", "trade", 8.97, 10.0]
["2026-09-03T19:59:16.071025+00:00", "trade", 8.97, 900.0]
["2026-09-03T19:59:16.071027+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:59:16.071027+00:00", "trade", 8.97, 721.0]
["2026-09-03T19:59:16.071028+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:16.071030+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:59:16.071035+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:16.071041+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:16.071048+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:16.071055+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:16.071061+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:16.071068+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:16.071075+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:16.071082+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:16.071088+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:16.071095+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:16.071102+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:16.071108+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:16.071115+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:16.071121+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:16.071127+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:16.071135+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:16.071141+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:16.071148+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:16.071154+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:16.071160+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:16.071166+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:16.071173+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:16.071179+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:16.071186+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:16.071192+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:16.071199+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:16.071212+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:16.071218+00:00", "quote", 8.96, 8.97]
["2026-09-03T19:59:16.071226+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:59:16.071233+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:59:16.071240+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:59:16.071247+00:00", "trade", 8.97, 50.0]
["2026-09-03T19:59:16.071250+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:59:16.071254+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:59:16.071256+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:59:16.071263+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:59:16.071263+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:59:16.071269+00:00", "trade", 8.97, 140.0]
["2026-09-03T19:59:16.071269+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:59:16.071276+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:59:16.071283+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:59:16.071289+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:59:16.071296+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:59:16.071302+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:59:16.071309+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:59:16.071315+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:59:16.071317+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:59:16.071324+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:59:16.071331+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:59:16.071337+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:59:16.071344+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:59:16.071350+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:59:16.071356+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:59:16.071363+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:59:16.071414+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:59:16.071460+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:59:16.071478+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:59:16.071484+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:59:16.071538+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:59:16.071559+00:00", "trade", 8.97, 55.0]
["2026-09-03T19:59:16.071560+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:59:16.071561+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:59:16.071581+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:59:16.071582+00:00", "trade", 8.97, 12.0]
["2026-09-03T19:59:16.071582+00:00", "quote", 8.97, 8.97]
["2026-09-03T19:59:16.071732+00:00", "trade", 8.97, 190.0]
["2026-09-03T19:59:16.071745+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:16.071963+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:16.072000+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:16.072033+00:00", "trade", 8.975, 56.0]
["2026-09-03T19:59:16.072084+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:16.072093+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:59:16.072097+00:00", "trade", 8.97, 37.0]
["2026-09-03T19:59:16.072136+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:16.072218+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:16.072254+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:16.072264+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:16.072406+00:00", "trade", 8.975, 200.0]
["2026-09-03T19:59:16.072454+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:16.072467+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:16.072544+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:16.072570+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:16.072605+00:00", "trade", 8.975, 3.0]
["2026-09-03T19:59:16.072610+00:00", "trade", 8.975, 5.0]
["2026-09-03T19:59:16.072806+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:16.072814+00:00", "trade", 8.975, 30.0]
["2026-09-03T19:59:16.072968+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:16.072999+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:16.073111+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:16.073471+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:16.073586+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:16.073683+00:00", "trade", 8.975, 39.0]
["2026-09-03T19:59:16.073788+00:00", "trade", 8.975, 52.0]
["2026-09-03T19:59:16.073857+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:16.073878+00:00", "trade", 8.975, 48.0]
["2026-09-03T19:59:16.073886+00:00", "trade", 8.975, 14.0]
["2026-09-03T19:59:16.073890+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:16.078451+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:16.079362+00:00", "trade", 8.975, 59.0]
["2026-09-03T19:59:16.079601+00:00", "trade", 8.98, 15.0]
["2026-09-03T19:59:16.079639+00:00", "trade", 8.98, 21.0]
["2026-09-03T19:59:16.079780+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:16.080333+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:16.102033+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:16.102065+00:00", "trade", 8.98, 55.0]
["2026-09-03T19:59:16.102497+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:16.102514+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:16.172201+00:00", "trade", 8.975, 40.0]
["2026-09-03T19:59:16.172203+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:16.172204+00:00", "trade", 8.975, 32.0]
["2026-09-03T19:59:16.172205+00:00", "trade", 8.975, 72.0]
["2026-09-03T19:59:16.172209+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:16.172209+00:00", "trade", 8.975, 10.0]
["2026-09-03T19:59:16.172212+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:16.172212+00:00", "trade", 8.975, 200.0]
["2026-09-03T19:59:16.172217+00:00", "trade", 8.975, 946.0]
["2026-09-03T19:59:16.176471+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:16.176497+00:00", "trade", 8.975, 18.0]
["2026-09-03T19:59:16.178067+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:16.251200+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:16.321238+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:16.384717+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:16.677197+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:16.744975+00:00", "trade", 8.975, 110.0]
["2026-09-03T19:59:16.787960+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:16.822625+00:00", "trade", 8.975, 1.0]
["2026-09-03T19:59:16.936001+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:17.085768+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:17.085769+00:00", "trade", 8.98, 567.0]
["2026-09-03T19:59:17.085772+00:00", "trade", 8.98, 567.0]
["2026-09-03T19:59:17.085772+00:00", "trade", 8.98, 567.0]
["2026-09-03T19:59:17.085775+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:17.085782+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:17.085796+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:17.085822+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:17.086003+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:17.086010+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:17.086016+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:17.086024+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:17.086031+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:17.086038+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:17.086041+00:00", "trade", 8.98, 160.0]
["2026-09-03T19:59:17.086043+00:00", "trade", 8.98, 50.0]
["2026-09-03T19:59:17.086044+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:17.086051+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:17.086054+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:59:17.086058+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:17.086063+00:00", "trade", 8.98, 19.0]
["2026-09-03T19:59:17.086065+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:17.086069+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:59:17.086071+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:17.086262+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:17.086269+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:17.086276+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:17.086296+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:17.086302+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:17.086309+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:17.086366+00:00", "trade", 8.98, 400.0]
["2026-09-03T19:59:17.086366+00:00", "trade", 8.98, 167.0]
["2026-09-03T19:59:17.086375+00:00", "trade", 8.98, 133.0]
["2026-09-03T19:59:17.086463+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:17.086560+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:17.090031+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:17.093178+00:00", "trade", 8.98, 105.0]
["2026-09-03T19:59:17.130905+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:17.131519+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:17.132124+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:17.139566+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:17.179132+00:00", "trade", 8.975, 200.0]
["2026-09-03T19:59:17.180323+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:17.180906+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:17.204272+00:00", "trade", 8.98, 53.0]
["2026-09-03T19:59:17.204562+00:00", "trade", 8.98, 47.0]
["2026-09-03T19:59:17.204879+00:00", "trade", 8.98, 6.0]
["2026-09-03T19:59:17.205302+00:00", "trade", 8.98, 53.0]
["2026-09-03T19:59:17.348210+00:00", "trade", 8.98, 53.0]
["2026-09-03T19:59:17.348249+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:17.348249+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:17.348414+00:00", "trade", 8.98, 53.0]
["2026-09-03T19:59:17.351943+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:17.474874+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:17.614586+00:00", "trade", 8.98, 52.0]
["2026-09-03T19:59:17.614610+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:59:17.801096+00:00", "trade", 8.9731, 1.0]
["2026-09-03T19:59:18.101697+00:00", "trade", 8.98, 519.0]
["2026-09-03T19:59:18.101697+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:18.101698+00:00", "trade", 8.98, 519.0]
["2026-09-03T19:59:18.101700+00:00", "trade", 8.98, 519.0]
["2026-09-03T19:59:18.101704+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:18.101711+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:18.101720+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:18.101752+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:18.101928+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:18.101935+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:18.101942+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:18.101949+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:18.101955+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:18.101965+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:18.101968+00:00", "trade", 8.98, 68.0]
["2026-09-03T19:59:18.101972+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:18.101977+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:18.101978+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:18.102134+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:18.102149+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:18.102157+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:18.102179+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:18.102186+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:18.102255+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:18.102255+00:00", "trade", 8.98, 419.0]
["2026-09-03T19:59:18.102288+00:00", "trade", 8.98, 381.0]
["2026-09-03T19:59:18.102496+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:18.102899+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:18.146034+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:18.202910+00:00", "trade", 8.975, 200.0]
["2026-09-03T19:59:18.370887+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:18.472083+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:18.537342+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:18.582426+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:18.625318+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:19.042554+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:19.042555+00:00", "trade", 8.98, 495.0]
["2026-09-03T19:59:19.042557+00:00", "trade", 8.98, 495.0]
["2026-09-03T19:59:19.042559+00:00", "trade", 8.98, 495.0]
["2026-09-03T19:59:19.042562+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:19.042568+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:19.042575+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:19.042604+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:19.042789+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:19.042796+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:19.042804+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:19.042810+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:19.042817+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:19.042824+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:19.042828+00:00", "trade", 8.98, 12.0]
["2026-09-03T19:59:19.042830+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:19.042836+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:19.042837+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:19.042969+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:19.043081+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:59:19.043313+00:00", "trade", 8.975, 12.0]
["2026-09-03T19:59:19.043356+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:19.043942+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:19.043972+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:19.044047+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:59:19.085191+00:00", "trade", 8.98, 67.0]
["2026-09-03T19:59:19.120855+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:19.143835+00:00", "trade", 8.975, 40.0]
["2026-09-03T19:59:19.143836+00:00", "trade", 8.975, 60.0]
["2026-09-03T19:59:19.179159+00:00", "trade", 8.98, 20.0]
["2026-09-03T19:59:19.320854+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:19.359635+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:19.395518+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:19.412999+00:00", "trade", 8.98, 76.0]
["2026-09-03T19:59:19.425662+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:59:19.630017+00:00", "trade", 8.98, 2.0]
["2026-09-03T19:59:19.630032+00:00", "trade", 8.98, 50.0]
["2026-09-03T19:59:19.744410+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:19.989097+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:19.992545+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:19.992553+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:19.992559+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:19.992562+00:00", "trade", 8.98, 1348.0]
["2026-09-03T19:59:19.992566+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:19.992580+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:19.992584+00:00", "trade", 8.98, 33.0]
["2026-09-03T19:59:19.992587+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:19.992587+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:19.992593+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:19.992765+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:19.993107+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:20.048790+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:20.048795+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:20.056644+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:59:20.093819+00:00", "trade", 8.975, 200.0]
["2026-09-03T19:59:20.100413+00:00", "trade", 8.98, 465.0]
["2026-09-03T19:59:20.100413+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:20.100416+00:00", "trade", 8.98, 465.0]
["2026-09-03T19:59:20.100417+00:00", "trade", 8.98, 465.0]
["2026-09-03T19:59:20.100420+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:20.100427+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:20.100441+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:20.100468+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:20.100649+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:20.100656+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:20.100662+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:20.100669+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:20.100675+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:20.100682+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:20.100689+00:00", "trade", 8.98, 36.0]
["2026-09-03T19:59:20.100690+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:20.100696+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:20.100696+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:20.100817+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:20.100868+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:20.100881+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:20.100894+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:20.100903+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:20.100940+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:20.100967+00:00", "trade", 8.98, 465.0]
["2026-09-03T19:59:20.101010+00:00", "trade", 8.98, 335.0]
["2026-09-03T19:59:20.101165+00:00", "trade", 8.98, 2.0]
["2026-09-03T19:59:20.101218+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:20.102262+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:20.201657+00:00", "trade", 8.975, 140.0]
["2026-09-03T19:59:20.201658+00:00", "trade", 8.975, 60.0]
["2026-09-03T19:59:20.269443+00:00", "trade", 8.977, 200.0]
["2026-09-03T19:59:20.359108+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:20.528513+00:00", "trade", 8.98, 7.0]
["2026-09-03T19:59:20.528565+00:00", "trade", 8.98, 93.0]
["2026-09-03T19:59:20.576019+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:20.879985+00:00", "trade", 8.9669, 40.0]
["2026-09-03T19:59:21.058666+00:00", "trade", 8.98, 450.0]
["2026-09-03T19:59:21.058666+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:21.058668+00:00", "trade", 8.98, 450.0]
["2026-09-03T19:59:21.058671+00:00", "trade", 8.98, 450.0]
["2026-09-03T19:59:21.058673+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:21.058680+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:21.058689+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:21.058718+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:21.058908+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:21.058914+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:21.058921+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:21.058937+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:21.058946+00:00", "trade", 8.98, 30.0]
["2026-09-03T19:59:21.058946+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:21.059094+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:21.060251+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:59:21.071016+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:21.096077+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:21.159938+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:21.247724+00:00", "trade", 8.975, 1200.0]
["2026-09-03T19:59:21.348907+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:21.355615+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:21.508719+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:21.637174+00:00", "trade", 8.98, 250.0]
["2026-09-03T19:59:21.637181+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:21.637187+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:59:21.637190+00:00", "trade", 8.98, 50.0]
["2026-09-03T19:59:21.637257+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:21.643798+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:21.643864+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:21.646051+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:21.646052+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:59:21.649121+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:21.649712+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:59:21.649713+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:21.736044+00:00", "trade", 8.98, 253.0]
["2026-09-03T19:59:21.736045+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:21.736066+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:21.736095+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:21.736421+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:21.736428+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:21.736451+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:21.736458+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:21.736481+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:21.736496+00:00", "trade", 8.98, 407.0]
["2026-09-03T19:59:21.736503+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:21.736511+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:21.736523+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:21.736525+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:21.736525+00:00", "trade", 8.98, 140.0]
["2026-09-03T19:59:21.736584+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:21.737785+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:21.738439+00:00", "trade", 8.975, 200.0]
["2026-09-03T19:59:21.739292+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:21.792623+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:21.927068+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:21.927090+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:21.927091+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:21.927125+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:21.928317+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:21.985930+00:00", "trade", 8.967, 10.0]
["2026-09-03T19:59:22.042371+00:00", "trade", 8.98, 432.0]
["2026-09-03T19:59:22.042371+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:22.042374+00:00", "trade", 8.98, 260.0]
["2026-09-03T19:59:22.042375+00:00", "trade", 8.98, 172.0]
["2026-09-03T19:59:22.042376+00:00", "trade", 8.98, 432.0]
["2026-09-03T19:59:22.042378+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:22.042385+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:22.042392+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:22.042398+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:22.042407+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:22.042419+00:00", "trade", 8.98, 500.0]
["2026-09-03T19:59:22.042419+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:22.042426+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:22.042618+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:22.042625+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:22.042632+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:22.042638+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:22.042644+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:22.042651+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:22.042655+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:22.042658+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:22.042664+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:22.043178+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:22.043487+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:22.043550+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:22.046725+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:22.143486+00:00", "trade", 8.975, 200.0]
["2026-09-03T19:59:22.245902+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:22.245902+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:22.245925+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:22.245938+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:22.245958+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:22.257172+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:22.274765+00:00", "trade", 8.98, 4.0]
["2026-09-03T19:59:22.274915+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:22.274916+00:00", "trade", 8.98, 6.0]
["2026-09-03T19:59:22.274949+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:22.292514+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:22.292537+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:22.292551+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:22.292571+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:22.298362+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:23.018257+00:00", "trade", 8.98, 425.0]
["2026-09-03T19:59:23.018257+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.018258+00:00", "trade", 8.98, 425.0]
["2026-09-03T19:59:23.018260+00:00", "trade", 8.98, 425.0]
["2026-09-03T19:59:23.018264+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.018271+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.018280+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.018287+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.018288+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:59:23.018294+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.018296+00:00", "trade", 8.98, 700.0]
["2026-09-03T19:59:23.018301+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.018311+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.020492+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.020999+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.021046+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.021476+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.021486+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.021519+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.021521+00:00", "trade", 8.98, 700.0]
["2026-09-03T19:59:23.021526+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.021589+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.021661+00:00", "trade", 8.98, 74.0]
["2026-09-03T19:59:23.021681+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.021710+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.021941+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.021975+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.022642+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.022665+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.051146+00:00", "trade", 8.98, 6.0]
["2026-09-03T19:59:23.051146+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.051168+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.051184+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.051202+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.052698+00:00", "trade", 8.98, 53.0]
["2026-09-03T19:59:23.052741+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.053044+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.053128+00:00", "trade", 8.98, 47.0]
["2026-09-03T19:59:23.104994+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.106791+00:00", "trade", 8.975, 200.0]
["2026-09-03T19:59:23.113890+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.113897+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.113913+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.113927+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.113934+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.113996+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:23.117975+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.135336+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.135337+00:00", "trade", 8.98, 105.0]
["2026-09-03T19:59:23.135359+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.135371+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.135391+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.136102+00:00", "trade", 8.98, 53.0]
["2026-09-03T19:59:23.136103+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.136122+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.136151+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.139162+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.215227+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:23.269555+00:00", "trade", 8.98, 53.0]
["2026-09-03T19:59:23.269555+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.269575+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.269589+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.269607+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.486871+00:00", "trade", 8.98, 24.0]
["2026-09-03T19:59:23.486871+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.486872+00:00", "trade", 8.98, 76.0]
["2026-09-03T19:59:23.486878+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.486890+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.486897+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.486903+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.486925+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.486932+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.491548+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.494346+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.495680+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.495681+00:00", "trade", 8.98, 63.0]
["2026-09-03T19:59:23.495702+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.495715+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.495740+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.521238+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.536634+00:00", "trade", 8.98, 53.0]
["2026-09-03T19:59:23.536634+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.536655+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.536668+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.536684+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.536733+00:00", "trade", 8.98, 284.0]
["2026-09-03T19:59:23.536733+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.536734+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:59:23.536736+00:00", "trade", 8.98, 37.0]
["2026-09-03T19:59:23.536737+00:00", "trade", 8.98, 79.0]
["2026-09-03T19:59:23.536740+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.536746+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:23.536754+00:00", "quote", 8.97, 8.99]
["2026-09-03T19:59:23.536758+00:00", "trade", 8.98, 21.0]
["2026-09-03T19:59:23.536761+00:00", "quote", 8.97, 8.99]
["2026-09-03T19:59:23.536768+00:00", "quote", 8.97, 8.99]
["2026-09-03T19:59:23.536771+00:00", "trade", 8.98, 21.0]
["2026-09-03T19:59:23.536775+00:00", "quote", 8.97, 8.99]
["2026-09-03T19:59:23.536782+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.536789+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.536794+00:00", "trade", 8.98, 1125.0]
["2026-09-03T19:59:23.536796+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.536802+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.536808+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.536816+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.536822+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.536826+00:00", "trade", 8.98, 10.0]
["2026-09-03T19:59:23.536829+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.536832+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:59:23.536836+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.536837+00:00", "trade", 8.98, 444.0]
["2026-09-03T19:59:23.536838+00:00", "trade", 8.98, 56.0]
["2026-09-03T19:59:23.536842+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.536849+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.536894+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.536953+00:00", "trade", 8.98, 21.0]
["2026-09-03T19:59:23.536989+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.536996+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.537003+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.537022+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.537033+00:00", "trade", 8.98, 37.0]
["2026-09-03T19:59:23.537152+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.537221+00:00", "trade", 8.98, 700.0]
["2026-09-03T19:59:23.537257+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.537260+00:00", "trade", 8.98, 1100.0]
["2026-09-03T19:59:23.537260+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:23.537264+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.537274+00:00", "trade", 8.98, 21.0]
["2026-09-03T19:59:23.537279+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.537282+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:23.537286+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.537293+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.537296+00:00", "trade", 8.98, 400.0]
["2026-09-03T19:59:23.537300+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.537306+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.537314+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.537327+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.537495+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.537527+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.537534+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.537564+00:00", "trade", 8.985, 387.0]
["2026-09-03T19:59:23.537580+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:59:23.537584+00:00", "trade", 8.98, 69.0]
["2026-09-03T19:59:23.537586+00:00", "trade", 8.98, 700.0]
["2026-09-03T19:59:23.537589+00:00", "trade", 8.98, 125.0]
["2026-09-03T19:59:23.537627+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.537644+00:00", "trade", 8.98, 116.0]
["2026-09-03T19:59:23.537753+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.537758+00:00", "trade", 8.98, 84.0]
["2026-09-03T19:59:23.537766+00:00", "trade", 8.98, 87.0]
["2026-09-03T19:59:23.537766+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.537789+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.537790+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:23.537815+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.537822+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.537850+00:00", "trade", 8.98, 81.0]
["2026-09-03T19:59:23.538303+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:23.538335+00:00", "trade", 8.985, 7.0]
["2026-09-03T19:59:23.538676+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:59:23.538681+00:00", "trade", 8.985, 400.0]
["2026-09-03T19:59:23.538748+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.538755+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.538769+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.538896+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.538924+00:00", "trade", 8.98, 502.0]
["2026-09-03T19:59:23.538926+00:00", "trade", 8.98, 198.0]
["2026-09-03T19:59:23.539222+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:23.539326+00:00", "trade", 8.985, 8.0]
["2026-09-03T19:59:23.539634+00:00", "trade", 8.98, 375.0]
["2026-09-03T19:59:23.539778+00:00", "trade", 8.985, 161.0]
["2026-09-03T19:59:23.539787+00:00", "trade", 8.985, 39.0]
["2026-09-03T19:59:23.539791+00:00", "trade", 8.985, 56.0]
["2026-09-03T19:59:23.539795+00:00", "trade", 8.985, 200.0]
["2026-09-03T19:59:23.540421+00:00", "trade", 8.98, 4.0]
["2026-09-03T19:59:23.542423+00:00", "trade", 8.98, 6.0]
["2026-09-03T19:59:23.542800+00:00", "trade", 8.98, 52.0]
["2026-09-03T19:59:23.544120+00:00", "trade", 8.985, 7.0]
["2026-09-03T19:59:23.547611+00:00", "trade", 8.98, 1786.0]
["2026-09-03T19:59:23.547910+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:59:23.548185+00:00", "trade", 8.985, 7.0]
["2026-09-03T19:59:23.549315+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:59:23.550102+00:00", "trade", 8.98, 53.0]
["2026-09-03T19:59:23.550127+00:00", "trade", 8.98, 375.0]
["2026-09-03T19:59:23.551350+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.554488+00:00", "trade", 8.98, 705.0]
["2026-09-03T19:59:23.557970+00:00", "trade", 8.98, 1156.0]
["2026-09-03T19:59:23.557971+00:00", "trade", 8.98, 630.0]
["2026-09-03T19:59:23.562220+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.570762+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.570769+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.572159+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.577064+00:00", "trade", 8.985, 700.0]
["2026-09-03T19:59:23.577317+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:23.588088+00:00", "trade", 8.98, 1200.0]
["2026-09-03T19:59:23.588111+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.588144+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.588787+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.592037+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:23.592058+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.592089+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.612884+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:59:23.613385+00:00", "trade", 8.99, 6.0]
["2026-09-03T19:59:23.647000+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.647100+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.647229+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.647258+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.647762+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.668818+00:00", "trade", 8.985, 10.0]
["2026-09-03T19:59:23.678102+00:00", "trade", 8.98, 6.0]
["2026-09-03T19:59:23.678964+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.678993+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.679069+00:00", "trade", 8.98, 90.0]
["2026-09-03T19:59:23.679454+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.721097+00:00", "trade", 8.98, 48.0]
["2026-09-03T19:59:23.721721+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.722168+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.743657+00:00", "trade", 8.98, 400.0]
["2026-09-03T19:59:23.810750+00:00", "trade", 8.985, 10.0]
["2026-09-03T19:59:23.822321+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:23.822321+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.834506+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.954528+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:59:23.954868+00:00", "trade", 8.98, 513.0]
["2026-09-03T19:59:23.954868+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.954869+00:00", "trade", 8.98, 900.0]
["2026-09-03T19:59:23.954870+00:00", "trade", 8.98, 1566.0]
["2026-09-03T19:59:23.954872+00:00", "trade", 8.98, 1003.0]
["2026-09-03T19:59:23.954875+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.954882+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.954888+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.954895+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.954902+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.954920+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:23.955450+00:00", "trade", 8.985, 5.0]
["2026-09-03T19:59:23.955565+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:24.052001+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:24.052002+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:59:24.052025+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:24.052055+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:24.054355+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:24.054375+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:24.054396+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:24.054404+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:24.186682+00:00", "trade", 8.985, 19.0]
["2026-09-03T19:59:24.253571+00:00", "trade", 8.98, 23.0]
["2026-09-03T19:59:24.256317+00:00", "trade", 8.98, 6.0]
["2026-09-03T19:59:24.256649+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:24.257508+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:24.294271+00:00", "trade", 8.985, 20.0]
["2026-09-03T19:59:24.445645+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:24.589987+00:00", "trade", 8.98, 500.0]
["2026-09-03T19:59:24.592000+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:24.598707+00:00", "trade", 8.98, 500.0]
["2026-09-03T19:59:24.670725+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:24.673699+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:24.676123+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:24.676336+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:24.691164+00:00", "trade", 8.98, 88.0]
["2026-09-03T19:59:24.691165+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:24.691166+00:00", "trade", 8.98, 12.0]
["2026-09-03T19:59:24.691173+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:24.691187+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:24.691214+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:24.844976+00:00", "trade", 8.98, 87.0]
["2026-09-03T19:59:24.895306+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:24.895338+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:24.895365+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:24.896645+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:24.896671+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:24.987344+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:24.987352+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:24.987369+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:24.987379+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:59:24.987381+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:24.987816+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:59:24.987993+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:24.988143+00:00", "trade", 8.99, 465.0]
["2026-09-03T19:59:24.988541+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:59:24.988891+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:59:24.988996+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:24.989068+00:00", "trade", 8.99, 300.0]
["2026-09-03T19:59:24.989271+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:24.989933+00:00", "trade", 8.985, 500.0]
["2026-09-03T19:59:24.990489+00:00", "trade", 8.985, 690.0]
["2026-09-03T19:59:24.992059+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:24.996861+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:24.997375+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:24.997681+00:00", "trade", 8.99, 82.0]
["2026-09-03T19:59:25.044402+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:59:25.088724+00:00", "trade", 8.985, 13.0]
["2026-09-03T19:59:25.088726+00:00", "trade", 8.985, 235.0]
["2026-09-03T19:59:25.088727+00:00", "trade", 8.985, 52.0]
["2026-09-03T19:59:25.089595+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:25.090756+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:25.092206+00:00", "trade", 8.99, 126.0]
["2026-09-03T19:59:25.092233+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:59:25.186572+00:00", "trade", 8.985, 1518.0]
["2026-09-03T19:59:25.193380+00:00", "trade", 8.985, 48.0]
["2026-09-03T19:59:25.193381+00:00", "trade", 8.985, 52.0]
["2026-09-03T19:59:25.256708+00:00", "trade", 8.987, 200.0]
["2026-09-03T19:59:25.306756+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:25.357970+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:25.516660+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:25.516684+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:59:25.516690+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:25.516697+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:25.516748+00:00", "trade", 8.985, 300.0]
["2026-09-03T19:59:25.516753+00:00", "trade", 8.985, 1786.0]
["2026-09-03T19:59:25.516753+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:25.516753+00:00", "trade", 8.98, 99.0]
["2026-09-03T19:59:25.516755+00:00", "trade", 8.98, 400.0]
["2026-09-03T19:59:25.516761+00:00", "trade", 8.98, 700.0]
["2026-09-03T19:59:25.516761+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:25.516761+00:00", "trade", 8.98, 215.0]
["2026-09-03T19:59:25.516790+00:00", "trade", 8.982, 1600.0]
["2026-09-03T19:59:25.516813+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:25.516844+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:25.516897+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:25.516960+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:25.516967+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:25.516968+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:25.516968+00:00", "trade", 8.98, 400.0]
["2026-09-03T19:59:25.516974+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:25.516982+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:25.516995+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:25.517001+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:59:25.517007+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:59:25.517064+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:25.517097+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:25.517100+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:59:25.517119+00:00", "trade", 8.985, 400.0]
["2026-09-03T19:59:25.517168+00:00", "trade", 8.985, 9600.0]
["2026-09-03T19:59:25.517186+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:25.517288+00:00", "trade", 8.98, 500.0]
["2026-09-03T19:59:25.517299+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:59:25.517303+00:00", "trade", 8.98, 900.0]
["2026-09-03T19:59:25.517307+00:00", "trade", 8.98, 800.0]
["2026-09-03T19:59:25.517318+00:00", "trade", 8.98, 1100.0]
["2026-09-03T19:59:25.517343+00:00", "trade", 8.985, 200.0]
["2026-09-03T19:59:25.517345+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:59:25.517354+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:25.517363+00:00", "trade", 8.9812, 5113.0]
["2026-09-03T19:59:25.517381+00:00", "trade", 8.985, 700.0]
["2026-09-03T19:59:25.517521+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:25.517533+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:25.517595+00:00", "trade", 8.985, 4.0]
["2026-09-03T19:59:25.517758+00:00", "trade", 8.98, 6.0]
["2026-09-03T19:59:25.517854+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:25.517882+00:00", "trade", 8.985, 200.0]
["2026-09-03T19:59:25.518011+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:25.518461+00:00", "trade", 8.985, 350.0]
["2026-09-03T19:59:25.518576+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:25.518951+00:00", "trade", 8.985, 1310.0]
["2026-09-03T19:59:25.519204+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:25.519418+00:00", "trade", 8.98, 4.0]
["2026-09-03T19:59:25.519637+00:00", "trade", 8.985, 50.0]
["2026-09-03T19:59:25.520312+00:00", "trade", 8.98, 96.0]
["2026-09-03T19:59:25.520580+00:00", "trade", 8.98, 68.0]
["2026-09-03T19:59:25.520863+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:25.540330+00:00", "trade", 8.982, 300.0]
["2026-09-03T19:59:25.542366+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:25.542391+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:25.562038+00:00", "trade", 8.9825, 100.0]
["2026-09-03T19:59:25.569212+00:00", "trade", 8.9826, 387.0]
["2026-09-03T19:59:25.609997+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:25.614843+00:00", "trade", 8.99, 52.0]
["2026-09-03T19:59:25.617908+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:25.617909+00:00", "trade", 8.98, 2400.0]
["2026-09-03T19:59:25.617931+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:25.617941+00:00", "trade", 8.98, 22.0]
["2026-09-03T19:59:25.617965+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:25.618423+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:25.618487+00:00", "trade", 8.98, 7.0]
["2026-09-03T19:59:25.618620+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:25.618665+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:25.618851+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:25.622345+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:25.622346+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:59:25.622367+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:25.622397+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:25.853630+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:26.009154+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:26.009186+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:26.016998+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:26.384531+00:00", "trade", 8.985, 77.0]
["2026-09-03T19:59:26.775981+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:26.776010+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:26.964757+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:27.234226+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:27.240811+00:00", "trade", 8.99, 48.0]
["2026-09-03T19:59:27.241275+00:00", "trade", 8.99, 16.0]
["2026-09-03T19:59:27.631136+00:00", "trade", 8.99, 53.0]
["2026-09-03T19:59:27.733838+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:27.733862+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:27.734933+00:00", "trade", 8.985, 1.0]
["2026-09-03T19:59:28.494989+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:28.495016+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:28.602807+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:28.629776+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:28.629804+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:28.776036+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:28.809842+00:00", "trade", 8.985, 75.0]
["2026-09-03T19:59:29.133684+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:29.133706+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:29.285016+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:29.510094+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:29.645932+00:00", "trade", 8.99, 31.0]
["2026-09-03T19:59:29.646057+00:00", "trade", 8.99, 22.0]
["2026-09-03T19:59:29.815595+00:00", "trade", 8.9733, 3630.0]
["2026-09-03T19:59:29.843167+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:29.995487+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:29.995494+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:29.995517+00:00", "trade", 8.985, 800.0]
["2026-09-03T19:59:29.995520+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:59:29.995526+00:00", "trade", 8.99, 953.0]
["2026-09-03T19:59:29.995536+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:29.995626+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:29.996018+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:29.996096+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:59:29.996097+00:00", "trade", 8.99, 247.0]
["2026-09-03T19:59:29.997396+00:00", "trade", 8.985, 99.0]
["2026-09-03T19:59:30.005011+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:30.005491+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:30.099058+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:30.099059+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:30.099605+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:30.099632+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:30.100422+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:30.100447+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:30.100467+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:30.100489+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:30.102612+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:30.102625+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:30.165294+00:00", "trade", 8.98, 28.0]
["2026-09-03T19:59:30.203995+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:30.204268+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:30.391143+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:30.477969+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:30.556505+00:00", "trade", 8.985, 1.0]
["2026-09-03T19:59:30.556644+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:30.584196+00:00", "trade", 8.99, 55.0]
["2026-09-03T19:59:30.585279+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:30.874380+00:00", "trade", 8.9687, 82.0]
["2026-09-03T19:59:30.893867+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:30.942132+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:30.942790+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:30.942813+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:31.090266+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:31.390971+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:31.391326+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:31.391327+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:31.421052+00:00", "trade", 8.985, 56.0]
["2026-09-03T19:59:31.456813+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:31.698366+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:31.703317+00:00", "trade", 8.99, 300.0]
["2026-09-03T19:59:31.813979+00:00", "trade", 8.985, 10.0]
["2026-09-03T19:59:31.867952+00:00", "trade", 8.985, 10.0]
["2026-09-03T19:59:31.915713+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:32.083388+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:32.084039+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:32.084065+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:32.085384+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:32.085412+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:32.085881+00:00", "trade", 8.99, 1900.0]
["2026-09-03T19:59:32.146738+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:32.146739+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:32.146740+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:32.237322+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:32.237878+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:32.238369+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:32.262118+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:32.369810+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:32.371916+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:32.715930+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:32.717766+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:32.795571+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:32.821016+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:32.821045+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:32.921167+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:32.921371+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:32.921397+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:32.922333+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:32.937602+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:32.937642+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:32.938376+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:32.940590+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:32.982746+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:33.005813+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:33.041869+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:33.076918+00:00", "trade", 8.985, 95.0]
["2026-09-03T19:59:33.077099+00:00", "trade", 8.985, 14.0]
["2026-09-03T19:59:33.085048+00:00", "trade", 8.985, 86.0]
["2026-09-03T19:59:33.085049+00:00", "trade", 8.985, 14.0]
["2026-09-03T19:59:33.085069+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:33.085075+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:33.085181+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:33.085445+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:33.085445+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:33.085624+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:33.085647+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:33.178123+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:33.246094+00:00", "trade", 8.9688, 9.0]
["2026-09-03T19:59:33.419480+00:00", "trade", 8.9833, 2000.0]
["2026-09-03T19:59:33.505858+00:00", "trade", 8.985, 200.0]
["2026-09-03T19:59:33.698885+00:00", "trade", 8.99, 50.0]
["2026-09-03T19:59:34.036502+00:00", "trade", 8.9755, 27.0]
["2026-09-03T19:59:34.038903+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:34.038910+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:34.039299+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:59:34.039369+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:34.039396+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:34.039786+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:34.066247+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:34.067247+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:34.095617+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:34.095640+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:34.095645+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:34.485663+00:00", "trade", 8.9755, 1.0]
["2026-09-03T19:59:34.735706+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:34.735753+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:34.988142+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:34.988175+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:34.988178+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:59:34.988181+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:34.988183+00:00", "trade", 8.99, 953.0]
["2026-09-03T19:59:34.988219+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:34.988566+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:34.988586+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:59:34.988669+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:34.989766+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:34.989790+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:34.990743+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:34.990865+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:34.990890+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:34.991403+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:34.995011+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:59:34.997596+00:00", "trade", 8.99, 295.0]
["2026-09-03T19:59:35.049362+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:59:35.051752+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:59:35.053726+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:59:35.088415+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:35.089658+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:35.089660+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:35.107856+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:35.312616+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:35.390708+00:00", "trade", 8.987, 200.0]
["2026-09-03T19:59:35.476017+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:35.476044+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:35.476722+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:35.522116+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:35.523084+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:35.523110+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:35.534204+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:35.534219+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:35.635805+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:35.636228+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:35.636922+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:35.774929+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:35.774955+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:35.816471+00:00", "trade", 8.99, 2.0]
["2026-09-03T19:59:35.892037+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:36.181450+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:36.181472+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:36.181479+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:36.181848+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:36.181979+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:36.181995+00:00", "trade", 8.985, 55.0]
["2026-09-03T19:59:36.182001+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:36.182177+00:00", "trade", 8.985, 3.0]
["2026-09-03T19:59:36.182366+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:36.482174+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:36.482408+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:36.483939+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:36.485030+00:00", "trade", 8.99, 45.0]
["2026-09-03T19:59:36.485191+00:00", "trade", 8.99, 155.0]
["2026-09-03T19:59:36.619399+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:36.619477+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:36.619484+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:36.619515+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:36.619516+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:59:36.619550+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:36.619748+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:36.619769+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:36.619776+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:36.619787+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:36.619797+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:36.619806+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:36.619827+00:00", "trade", 8.99, 650.0]
["2026-09-03T19:59:36.619836+00:00", "trade", 8.99, 300.0]
["2026-09-03T19:59:36.619841+00:00", "trade", 8.99, 400.0]
["2026-09-03T19:59:36.619845+00:00", "trade", 8.99, 400.0]
["2026-09-03T19:59:36.619848+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:36.619850+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:59:36.619856+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:59:36.619861+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:36.619862+00:00", "trade", 8.99, 250.0]
["2026-09-03T19:59:36.619866+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:59:36.619871+00:00", "trade", 8.99, 1600.0]
["2026-09-03T19:59:36.619879+00:00", "trade", 8.99, 300.0]
["2026-09-03T19:59:36.619895+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:36.619923+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:36.619989+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:36.621033+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:36.621040+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:36.622645+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:36.665482+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:36.665484+00:00", "trade", 8.985, 200.0]
["2026-09-03T19:59:36.665855+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:36.666477+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:36.669723+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:36.700765+00:00", "trade", 8.985, 485.0]
["2026-09-03T19:59:36.801921+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:36.804388+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:37.401833+00:00", "trade", 8.99, 6.0]
["2026-09-03T19:59:37.402565+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:37.420141+00:00", "trade", 8.985, 200.0]
["2026-09-03T19:59:37.420142+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:37.421245+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:37.568835+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:37.602428+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:59:37.603533+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:37.604099+00:00", "trade", 8.99, 16.0]
["2026-09-03T19:59:37.654816+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:37.655355+00:00", "trade", 8.99, 30.0]
["2026-09-03T19:59:37.656926+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:37.880172+00:00", "trade", 8.99, 8.0]
["2026-09-03T19:59:37.880196+00:00", "trade", 8.99, 24.0]
["2026-09-03T19:59:37.880745+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:59:37.880745+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:37.880767+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:37.880789+00:00", "trade", 8.99, 6.0]
["2026-09-03T19:59:37.880846+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:37.881841+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:37.881848+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:37.882812+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:37.906693+00:00", "trade", 8.99, 10.0]
["2026-09-03T19:59:37.906997+00:00", "trade", 8.99, 38.0]
["2026-09-03T19:59:38.002697+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:38.003426+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:38.003990+00:00", "trade", 8.99, 10.0]
["2026-09-03T19:59:38.004108+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:38.005916+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:38.006819+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:38.035549+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:38.039954+00:00", "trade", 8.99, 2790.0]
["2026-09-03T19:59:38.039964+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:59:38.039968+00:00", "trade", 8.99, 1661.0]
["2026-09-03T19:59:38.068170+00:00", "trade", 8.99, 148.0]
["2026-09-03T19:59:38.104030+00:00", "trade", 8.985, 300.0]
["2026-09-03T19:59:38.105659+00:00", "trade", 8.985, 200.0]
["2026-09-03T19:59:38.235690+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:38.423165+00:00", "trade", 8.99, 4.0]
["2026-09-03T19:59:38.506699+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:38.506952+00:00", "trade", 8.99, 1.0]
["2026-09-03T19:59:38.513838+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:38.514790+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:38.550073+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:59:38.550607+00:00", "trade", 8.99, 32.0]
["2026-09-03T19:59:38.583173+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:59:38.583173+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:38.583425+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:38.583552+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:38.583561+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:38.583568+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:38.583583+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:38.583585+00:00", "trade", 8.99, 36.0]
["2026-09-03T19:59:38.583697+00:00", "trade", 8.99, 3.0]
["2026-09-03T19:59:38.584070+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:38.584567+00:00", "trade", 8.99, 4.0]
["2026-09-03T19:59:38.707285+00:00", "trade", 8.99, 23.0]
["2026-09-03T19:59:38.736544+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:38.737398+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:38.740710+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:38.740844+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:38.741155+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:38.817051+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:38.817052+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:59:38.817429+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:38.817492+00:00", "trade", 8.99, 6.0]
["2026-09-03T19:59:38.819208+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:38.934186+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:38.934210+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:59:38.934210+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:38.935052+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:38.936057+00:00", "trade", 8.99, 40.0]
["2026-09-03T19:59:38.989446+00:00", "trade", 8.99, 160.0]
["2026-09-03T19:59:38.989474+00:00", "trade", 8.99, 40.0]
["2026-09-03T19:59:38.998758+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:38.999089+00:00", "trade", 8.99, 60.0]
["2026-09-03T19:59:38.999096+00:00", "trade", 8.99, 40.0]
["2026-09-03T19:59:39.035593+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:39.036143+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.036884+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.096652+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.096687+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.100219+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.100248+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.214668+00:00", "trade", 8.99, 24.0]
["2026-09-03T19:59:39.255868+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.256456+00:00", "trade", 8.99, 31.0]
["2026-09-03T19:59:39.315538+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.316008+00:00", "trade", 8.99, 14.0]
["2026-09-03T19:59:39.376010+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.380557+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.380871+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.380878+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.380907+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.380915+00:00", "trade", 8.99, 160.0]
["2026-09-03T19:59:39.380922+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.380953+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:59:39.380964+00:00", "trade", 8.99, 50.0]
["2026-09-03T19:59:39.380965+00:00", "trade", 8.99, 90.0]
["2026-09-03T19:59:39.381686+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.382553+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.385830+00:00", "trade", 8.9694, 35.0]
["2026-09-03T19:59:39.451469+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.494314+00:00", "trade", 8.99, 1.0]
["2026-09-03T19:59:39.526396+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:59:39.558593+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.583561+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.630920+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.632553+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.641426+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.641462+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.641464+00:00", "trade", 8.99, 2.0]
["2026-09-03T19:59:39.641497+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.641841+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.641869+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.701405+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.701810+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.701843+00:00", "trade", 8.99, 4.0]
["2026-09-03T19:59:39.705072+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.749028+00:00", "trade", 8.985, 7.0]
["2026-09-03T19:59:39.749143+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.749169+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.749176+00:00", "trade", 8.99, 32.0]
["2026-09-03T19:59:39.749865+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.752079+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.752468+00:00", "trade", 8.985, 43.0]
["2026-09-03T19:59:39.758162+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.819722+00:00", "trade", 8.985, 18.0]
["2026-09-03T19:59:39.820133+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.820863+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.996434+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.996457+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:59:39.996458+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.996735+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.996783+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.996789+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.996797+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.996821+00:00", "trade", 8.99, 68.0]
["2026-09-03T19:59:39.996823+00:00", "trade", 8.99, 760.0]
["2026-09-03T19:59:39.996828+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.996829+00:00", "trade", 8.99, 80.0]
["2026-09-03T19:59:39.996834+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.996840+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.996859+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.996865+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.996947+00:00", "trade", 8.99, 17.0]
["2026-09-03T19:59:39.996948+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.997207+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.997235+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.997644+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.997793+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.997934+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.998175+00:00", "trade", 8.99, 96.0]
["2026-09-03T19:59:39.998473+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:39.998530+00:00", "trade", 8.99, 104.0]
["2026-09-03T19:59:40.000872+00:00", "trade", 8.99, 789.0]
["2026-09-03T19:59:40.000898+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.007982+00:00", "trade", 8.99, 22.0]
["2026-09-03T19:59:40.037174+00:00", "trade", 8.99, 17.0]
["2026-09-03T19:59:40.037652+00:00", "trade", 8.99, 4.0]
["2026-09-03T19:59:40.037653+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.057689+00:00", "trade", 8.99, 22.0]
["2026-09-03T19:59:40.060888+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.066622+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:59:40.070950+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:59:40.080351+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:40.081794+00:00", "trade", 8.99, 848.0]
["2026-09-03T19:59:40.082236+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.082240+00:00", "trade", 8.99, 21.0]
["2026-09-03T19:59:40.082243+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.082274+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.082455+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.084448+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.084455+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.092007+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.099669+00:00", "trade", 8.985, 300.0]
["2026-09-03T19:59:40.101169+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.158508+00:00", "trade", 8.99, 12.0]
["2026-09-03T19:59:40.158508+00:00", "trade", 8.985, 114.0]
["2026-09-03T19:59:40.158511+00:00", "trade", 8.985, 474.0]
["2026-09-03T19:59:40.158612+00:00", "trade", 8.985, 1753.0]
["2026-09-03T19:59:40.158615+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:40.158681+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:59:40.158684+00:00", "trade", 8.99, 189.0]
["2026-09-03T19:59:40.158693+00:00", "trade", 8.985, 58.0]
["2026-09-03T19:59:40.158698+00:00", "trade", 8.982, 2200.0]
["2026-09-03T19:59:40.158718+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:59:40.158722+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:59:40.158816+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.158976+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:40.158983+00:00", "trade", 8.985, 1600.0]
["2026-09-03T19:59:40.158987+00:00", "trade", 8.98, 1938.0]
["2026-09-03T19:59:40.158991+00:00", "trade", 8.98, 800.0]
["2026-09-03T19:59:40.158999+00:00", "trade", 8.98, 500.0]
["2026-09-03T19:59:40.159010+00:00", "trade", 8.98, 92.0]
["2026-09-03T19:59:40.159015+00:00", "trade", 8.98, 800.0]
["2026-09-03T19:59:40.159018+00:00", "trade", 8.98, 182.0]
["2026-09-03T19:59:40.159028+00:00", "trade", 8.98, 500.0]
["2026-09-03T19:59:40.159060+00:00", "trade", 8.98, 688.0]
["2026-09-03T19:59:40.159062+00:00", "trade", 8.985, 3200.0]
["2026-09-03T19:59:40.159157+00:00", "trade", 8.985, 953.0]
["2026-09-03T19:59:40.159606+00:00", "trade", 8.985, 7.0]
["2026-09-03T19:59:40.159627+00:00", "trade", 8.985, 1600.0]
["2026-09-03T19:59:40.159717+00:00", "trade", 8.985, 3.0]
["2026-09-03T19:59:40.160030+00:00", "trade", 8.985, 3.0]
["2026-09-03T19:59:40.160072+00:00", "trade", 8.985, 1.0]
["2026-09-03T19:59:40.168109+00:00", "trade", 8.985, 521.0]
["2026-09-03T19:59:40.186427+00:00", "trade", 8.985, 1230.0]
["2026-09-03T19:59:40.259996+00:00", "trade", 8.985, 114.0]
["2026-09-03T19:59:40.259997+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:40.259999+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:40.260000+00:00", "trade", 8.985, 400.0]
["2026-09-03T19:59:40.260003+00:00", "trade", 8.985, 886.0]
["2026-09-03T19:59:40.260330+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.260356+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.260817+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.261444+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.263561+00:00", "trade", 8.985, 248.0]
["2026-09-03T19:59:40.265361+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:40.267258+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.267265+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.267272+00:00", "trade", 8.985, 13.0]
["2026-09-03T19:59:40.267282+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.267285+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:40.267288+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.267295+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.267306+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.267313+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.267349+00:00", "trade", 8.985, 96.0]
["2026-09-03T19:59:40.267352+00:00", "trade", 8.985, 200.0]
["2026-09-03T19:59:40.267352+00:00", "trade", 8.985, 300.0]
["2026-09-03T19:59:40.267352+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:40.267356+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:40.267358+00:00", "trade", 8.98, 40.0]
["2026-09-03T19:59:40.267360+00:00", "trade", 8.98, 128.0]
["2026-09-03T19:59:40.267360+00:00", "trade", 8.98, 72.0]
["2026-09-03T19:59:40.267362+00:00", "trade", 8.98, 17.0]
["2026-09-03T19:59:40.267371+00:00", "trade", 8.985, 953.0]
["2026-09-03T19:59:40.267375+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:40.267378+00:00", "trade", 8.985, 114.0]
["2026-09-03T19:59:40.267378+00:00", "trade", 8.98, 187.0]
["2026-09-03T19:59:40.267378+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:40.267382+00:00", "trade", 8.98, 20.0]
["2026-09-03T19:59:40.267385+00:00", "trade", 8.98, 79.0]
["2026-09-03T19:59:40.267392+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.267394+00:00", "trade", 8.985, 94.0]
["2026-09-03T19:59:40.267394+00:00", "trade", 8.985, 114.0]
["2026-09-03T19:59:40.267396+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:40.267401+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:40.267402+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:40.267403+00:00", "trade", 8.985, 146.0]
["2026-09-03T19:59:40.267404+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:40.267405+00:00", "trade", 8.985, 157.0]
["2026-09-03T19:59:40.267407+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:40.267413+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:40.267420+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.267469+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.267470+00:00", "trade", 8.98, 4.0]
["2026-09-03T19:59:40.267477+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.267484+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.267490+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.267497+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.267507+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.267510+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:40.267512+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:59:40.267514+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.267515+00:00", "trade", 8.98, 96.0]
["2026-09-03T19:59:40.267521+00:00", "trade", 8.98, 68.0]
["2026-09-03T19:59:40.267525+00:00", "trade", 8.98, 13.0]
["2026-09-03T19:59:40.267531+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.267562+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.267576+00:00", "trade", 8.98, 400.0]
["2026-09-03T19:59:40.267588+00:00", "trade", 8.985, 43.0]
["2026-09-03T19:59:40.267679+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.267718+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:40.267718+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.267765+00:00", "trade", 8.985, 99.0]
["2026-09-03T19:59:40.267781+00:00", "trade", 8.985, 1.0]
["2026-09-03T19:59:40.267886+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.267894+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.268034+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.268109+00:00", "trade", 8.9805, 100.0]
["2026-09-03T19:59:40.268195+00:00", "trade", 8.9816, 100.0]
["2026-09-03T19:59:40.268215+00:00", "trade", 8.9807, 100.0]
["2026-09-03T19:59:40.268728+00:00", "trade", 8.98, 148.0]
["2026-09-03T19:59:40.269256+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:59:40.269256+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.269279+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.269309+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.269483+00:00", "trade", 8.98, 5.0]
["2026-09-03T19:59:40.269549+00:00", "trade", 8.98, 2.0]
["2026-09-03T19:59:40.269571+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.269601+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.269629+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:59:40.270309+00:00", "trade", 8.985, 403.0]
["2026-09-03T19:59:40.270575+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.270595+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.270602+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.270657+00:00", "trade", 8.98, 5.0]
["2026-09-03T19:59:40.271019+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:40.271025+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.271052+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.271072+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.271099+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.271645+00:00", "trade", 8.98, 4.0]
["2026-09-03T19:59:40.282072+00:00", "trade", 8.9801, 200.0]
["2026-09-03T19:59:40.282250+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.282251+00:00", "trade", 8.98, 66.0]
["2026-09-03T19:59:40.282252+00:00", "trade", 8.98, 2894.0]
["2026-09-03T19:59:40.282258+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.282270+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.282278+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.282305+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.282313+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.282511+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.282546+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.282549+00:00", "trade", 8.98, 52.0]
["2026-09-03T19:59:40.282691+00:00", "trade", 8.98, 3.0]
["2026-09-03T19:59:40.282692+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:59:40.282814+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.283152+00:00", "trade", 8.98, 3.0]
["2026-09-03T19:59:40.283154+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.283326+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:59:40.283728+00:00", "trade", 8.98, 4.0]
["2026-09-03T19:59:40.291791+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.291811+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.291841+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.292833+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.306395+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:40.325305+00:00", "trade", 8.98, 500.0]
["2026-09-03T19:59:40.330651+00:00", "trade", 8.985, 2.0]
["2026-09-03T19:59:40.330748+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.336010+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.336047+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.336049+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:40.336195+00:00", "trade", 8.98, 793.0]
["2026-09-03T19:59:40.336196+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.336218+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.336253+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.337143+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.337504+00:00", "trade", 8.98, 4.0]
["2026-09-03T19:59:40.365978+00:00", "trade", 8.98, 4.0]
["2026-09-03T19:59:40.365978+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.366000+00:00", "trade", 8.985, 200.0]
["2026-09-03T19:59:40.366007+00:00", "trade", 8.985, 406.0]
["2026-09-03T19:59:40.366360+00:00", "trade", 8.98, 4.0]
["2026-09-03T19:59:40.373035+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:59:40.373035+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.373057+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.373114+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.376033+00:00", "trade", 8.985, 184.0]
["2026-09-03T19:59:40.377075+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:59:40.377075+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.377096+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.377124+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.377653+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:59:40.378057+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.378396+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.457694+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.459785+00:00", "trade", 8.985, 168.0]
["2026-09-03T19:59:40.461934+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.483022+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:40.483025+00:00", "trade", 8.985, 16.0]
["2026-09-03T19:59:40.578686+00:00", "trade", 8.985, 53.0]
["2026-09-03T19:59:40.597319+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.597357+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:40.597366+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.598414+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.600418+00:00", "trade", 8.985, 64.0]
["2026-09-03T19:59:40.635854+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:40.957861+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:41.027011+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:41.027021+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:41.027028+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:41.027035+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:41.027094+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:41.030325+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:41.034438+00:00", "trade", 8.985, 80.0]
["2026-09-03T19:59:41.041074+00:00", "trade", 8.985, 1.0]
["2026-09-03T19:59:41.053298+00:00", "trade", 8.985, 200.0]
["2026-09-03T19:59:41.113240+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:41.119332+00:00", "trade", 8.99, 35.0]
["2026-09-03T19:59:41.155905+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:41.268027+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:41.522227+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:41.523176+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:42.009725+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:42.015017+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:42.371049+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:42.372954+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:42.646515+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:42.646540+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:42.646921+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:42.647059+00:00", "trade", 8.985, 200.0]
["2026-09-03T19:59:42.647083+00:00", "trade", 8.985, 46.0]
["2026-09-03T19:59:42.647086+00:00", "trade", 8.985, 94.0]
["2026-09-03T19:59:42.647575+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:42.712064+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:42.712950+00:00", "trade", 8.985, 1.0]
["2026-09-03T19:59:42.755818+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:42.759408+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:42.759580+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:59:42.759582+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:59:42.759587+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:59:42.759619+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:42.759859+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:59:42.759867+00:00", "trade", 8.99, 2200.0]
["2026-09-03T19:59:42.759962+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:42.759966+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:59:42.759966+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:59:42.760027+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:42.760050+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:42.760474+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:42.860872+00:00", "trade", 8.985, 300.0]
["2026-09-03T19:59:42.862402+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:42.862428+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:43.053827+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:43.053851+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:43.054513+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:43.055671+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:43.056486+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:43.056519+00:00", "trade", 8.985, 56.0]
["2026-09-03T19:59:43.077988+00:00", "trade", 8.99, 32.0]
["2026-09-03T19:59:43.385291+00:00", "trade", 8.985, 10.0]
["2026-09-03T19:59:43.403011+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:43.466916+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:43.496628+00:00", "trade", 8.99, 400.0]
["2026-09-03T19:59:43.521948+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:59:43.568231+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:43.594403+00:00", "trade", 8.98, 14.0]
["2026-09-03T19:59:43.595399+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:43.849539+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:43.850364+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.095519+00:00", "trade", 8.99, 275.0]
["2026-09-03T19:59:44.207737+00:00", "trade", 8.99, 100.0]
["2026-09-03T19:59:44.207737+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.207760+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.207783+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.207814+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.209185+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.210628+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.348488+00:00", "trade", 8.99, 11.0]
["2026-09-03T19:59:44.348519+00:00", "trade", 8.99, 2.0]
["2026-09-03T19:59:44.366640+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:44.719029+00:00", "trade", 8.99, 1.0]
["2026-09-03T19:59:44.902527+00:00", "trade", 8.985, 1547.0]
["2026-09-03T19:59:44.902700+00:00", "trade", 8.985, 213.0]
["2026-09-03T19:59:44.902704+00:00", "trade", 8.985, 36.0]
["2026-09-03T19:59:44.902707+00:00", "trade", 8.985, 64.0]
["2026-09-03T19:59:44.902714+00:00", "trade", 8.985, 217.0]
["2026-09-03T19:59:44.902755+00:00", "trade", 8.982, 4500.0]
["2026-09-03T19:59:44.902798+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.903032+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.903047+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:44.903057+00:00", "trade", 8.98, 800.0]
["2026-09-03T19:59:44.903060+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:59:44.903064+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:59:44.903072+00:00", "trade", 8.98, 2800.0]
["2026-09-03T19:59:44.903080+00:00", "trade", 8.98, 2589.0]
["2026-09-03T19:59:44.903085+00:00", "trade", 8.98, 1000.0]
["2026-09-03T19:59:44.903088+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:59:44.903133+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:44.903155+00:00", "trade", 8.985, 300.0]
["2026-09-03T19:59:44.903229+00:00", "trade", 8.985, 83.0]
["2026-09-03T19:59:44.903230+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:44.903232+00:00", "trade", 8.985, 192.0]
["2026-09-03T19:59:44.903233+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.903234+00:00", "trade", 8.9801, 4000.0]
["2026-09-03T19:59:44.903258+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.903342+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.903347+00:00", "trade", 8.9805, 100.0]
["2026-09-03T19:59:44.903369+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.903380+00:00", "trade", 8.9814, 100.0]
["2026-09-03T19:59:44.903408+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:44.903409+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.903411+00:00", "trade", 8.98, 75.0]
["2026-09-03T19:59:44.903417+00:00", "trade", 8.9807, 100.0]
["2026-09-03T19:59:44.903461+00:00", "trade", 8.98, 25.0]
["2026-09-03T19:59:44.903548+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:44.903548+00:00", "trade", 8.985, 275.0]
["2026-09-03T19:59:44.903568+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:44.903571+00:00", "trade", 8.985, 275.0]
["2026-09-03T19:59:44.903660+00:00", "trade", 8.985, 375.0]
["2026-09-03T19:59:44.903910+00:00", "trade", 8.985, 2.0]
["2026-09-03T19:59:44.903965+00:00", "trade", 8.985, 25.0]
["2026-09-03T19:59:44.903967+00:00", "trade", 8.985, 200.0]
["2026-09-03T19:59:44.903972+00:00", "trade", 8.985, 4.0]
["2026-09-03T19:59:44.904133+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:59:44.904196+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.904224+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.904260+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.904879+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.906029+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.911876+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.911882+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.911909+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.911916+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.911951+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.911975+00:00", "trade", 8.98, 19.0]
["2026-09-03T19:59:44.911976+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.911977+00:00", "trade", 8.98, 128.0]
["2026-09-03T19:59:44.911977+00:00", "trade", 8.98, 700.0]
["2026-09-03T19:59:44.911978+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:44.911982+00:00", "trade", 8.98, 121.0]
["2026-09-03T19:59:44.911984+00:00", "trade", 8.98, 2.0]
["2026-09-03T19:59:44.911984+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.911990+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:44.912177+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.912184+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.912192+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.912198+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.912213+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.912216+00:00", "trade", 8.98, 89.0]
["2026-09-03T19:59:44.912219+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:44.912219+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.912223+00:00", "trade", 8.98, 27.0]
["2026-09-03T19:59:44.912226+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.912227+00:00", "trade", 8.98, 101.0]
["2026-09-03T19:59:44.912232+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.912256+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:44.912262+00:00", "trade", 8.98, 113.0]
["2026-09-03T19:59:44.912326+00:00", "trade", 8.985, 39.0]
["2026-09-03T19:59:44.912328+00:00", "trade", 8.98, 444.0]
["2026-09-03T19:59:44.912328+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.912351+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.912363+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.912380+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.912741+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.913212+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:44.913650+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:59:44.920947+00:00", "trade", 8.985, 1.0]
["2026-09-03T19:59:44.922129+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.923322+00:00", "trade", 8.985, 300.0]
["2026-09-03T19:59:44.973999+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.974036+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.974037+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:44.974187+00:00", "trade", 8.98, 158.0]
["2026-09-03T19:59:44.974187+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.974188+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:44.974190+00:00", "trade", 8.98, 258.0]
["2026-09-03T19:59:44.974191+00:00", "trade", 8.98, 1109.0]
["2026-09-03T19:59:44.974195+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.974196+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:44.974196+00:00", "trade", 8.98, 180.0]
["2026-09-03T19:59:44.974198+00:00", "trade", 8.98, 900.0]
["2026-09-03T19:59:44.974198+00:00", "trade", 8.98, 67.0]
["2026-09-03T19:59:44.974202+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.974203+00:00", "trade", 8.98, 69.0]
["2026-09-03T19:59:44.974209+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.974215+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.974221+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.974228+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.974234+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.974241+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.974248+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.974260+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.974266+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.974273+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.975345+00:00", "trade", 8.985, 209.0]
["2026-09-03T19:59:44.975551+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:44.976111+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:44.976320+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.980869+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:44.980918+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.990104+00:00", "trade", 8.985, 200.0]
["2026-09-03T19:59:44.990108+00:00", "trade", 8.985, 953.0]
["2026-09-03T19:59:44.990111+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.990113+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:59:44.990117+00:00", "trade", 8.99, 200.0]
["2026-09-03T19:59:44.990121+00:00", "trade", 8.99, 457.0]
["2026-09-03T19:59:44.990152+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.990495+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.990605+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.991453+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.996922+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.996957+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.996961+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:44.996964+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.997107+00:00", "trade", 8.98, 793.0]
["2026-09-03T19:59:44.997107+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.997128+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:44.997161+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:45.000041+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:45.000108+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:45.001495+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:45.004674+00:00", "trade", 8.98, 338.0]
["2026-09-03T19:59:45.004674+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:45.004676+00:00", "trade", 8.98, 2162.0]
["2026-09-03T19:59:45.004681+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:45.004696+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:45.004703+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:45.004731+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:45.004738+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:45.009575+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:45.010037+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:45.010068+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:45.010139+00:00", "trade", 8.98, 50.0]
["2026-09-03T19:59:45.026774+00:00", "trade", 8.98, 500.0]
["2026-09-03T19:59:45.122564+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:45.122565+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:59:45.122585+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:45.122616+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:45.158447+00:00", "trade", 8.98, 6.0]
["2026-09-03T19:59:45.307811+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:45.431739+00:00", "trade", 8.985, 16.0]
["2026-09-03T19:59:45.432126+00:00", "trade", 8.98, 3.0]
["2026-09-03T19:59:45.432896+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:45.434146+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:45.466212+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:45.466266+00:00", "trade", 8.985, 2.0]
["2026-09-03T19:59:45.467423+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:45.467833+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:45.468806+00:00", "trade", 8.98, 3.0]
["2026-09-03T19:59:45.469144+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:45.470374+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:45.615363+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:59:45.674046+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:45.824258+00:00", "trade", 8.985, 43.0]
["2026-09-03T19:59:45.824640+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:45.825791+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:45.846455+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:45.860500+00:00", "trade", 8.98, 3.0]
["2026-09-03T19:59:45.861114+00:00", "trade", 8.98, 2.0]
["2026-09-03T19:59:45.862379+00:00", "trade", 8.985, 168.0]
["2026-09-03T19:59:45.862380+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:45.862625+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:45.863218+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:45.864865+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:45.925540+00:00", "trade", 8.985, 82.0]
["2026-09-03T19:59:45.925541+00:00", "trade", 8.985, 18.0]
["2026-09-03T19:59:45.926147+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:45.945706+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:46.045213+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:59:46.058418+00:00", "trade", 8.985, 1.0]
["2026-09-03T19:59:46.083131+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:46.502898+00:00", "trade", 8.985, 18.0]
["2026-09-03T19:59:46.850971+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:47.053638+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:47.320928+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:47.617848+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:47.629169+00:00", "trade", 8.98, 46.0]
["2026-09-03T19:59:47.655465+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:47.655833+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:47.661543+00:00", "trade", 8.985, 11.0]
["2026-09-03T19:59:47.768709+00:00", "trade", 8.98, 8.0]
["2026-09-03T19:59:47.768749+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:47.769075+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:59:47.769648+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:47.771196+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.014789+00:00", "trade", 8.985, 1.0]
["2026-09-03T19:59:48.025488+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.025716+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.026138+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.026151+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.026158+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.026201+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.026212+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.026231+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.026243+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.026252+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.026260+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.026271+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.026285+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.026292+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.026299+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.026555+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.032047+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.032049+00:00", "trade", 8.98, 3.0]
["2026-09-03T19:59:48.032513+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.032571+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:48.032601+00:00", "trade", 8.98, 2.0]
["2026-09-03T19:59:48.032754+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:48.032805+00:00", "trade", 8.985, 79.0]
["2026-09-03T19:59:48.032954+00:00", "trade", 8.985, 500.0]
["2026-09-03T19:59:48.032958+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:48.033360+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:48.034002+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:48.034261+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:48.034340+00:00", "trade", 8.985, 12.0]
["2026-09-03T19:59:48.039972+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:48.039972+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.039995+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.040028+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.040453+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:59:48.040453+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.053301+00:00", "trade", 8.985, 100.0]
["2026-09-03T19:59:48.053916+00:00", "trade", 8.98, 2.0]
["2026-09-03T19:59:48.062573+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.090309+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.090334+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.090363+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148129+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148136+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148141+00:00", "trade", 8.98, 1534.0]
["2026-09-03T19:59:48.148142+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:59:48.148142+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148144+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:48.148145+00:00", "trade", 8.98, 14.0]
["2026-09-03T19:59:48.148149+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148167+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:48.148170+00:00", "trade", 8.98, 70.0]
["2026-09-03T19:59:48.148188+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:59:48.148190+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:59:48.148191+00:00", "trade", 8.98, 1100.0]
["2026-09-03T19:59:48.148193+00:00", "trade", 8.98, 20.0]
["2026-09-03T19:59:48.148196+00:00", "trade", 8.98, 900.0]
["2026-09-03T19:59:48.148198+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:48.148200+00:00", "trade", 8.98, 220.0]
["2026-09-03T19:59:48.148200+00:00", "trade", 8.98, 9.0]
["2026-09-03T19:59:48.148209+00:00", "trade", 8.98, 900.0]
["2026-09-03T19:59:48.148211+00:00", "trade", 8.98, 653.0]
["2026-09-03T19:59:48.148212+00:00", "trade", 8.98, 700.0]
["2026-09-03T19:59:48.148213+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:59:48.148216+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:59:48.148246+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148252+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148259+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148266+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148272+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148280+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148286+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148293+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148299+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148306+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148313+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148319+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148333+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148340+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148390+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148398+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148406+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148413+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148427+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148431+00:00", "trade", 8.98, 130.0]
["2026-09-03T19:59:48.148433+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:59:48.148433+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148435+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:48.148436+00:00", "trade", 8.98, 400.0]
["2026-09-03T19:59:48.148437+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:48.148439+00:00", "trade", 8.98, 781.0]
["2026-09-03T19:59:48.148440+00:00", "trade", 8.98, 576.0]
["2026-09-03T19:59:48.148440+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148448+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148455+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148462+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148468+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148475+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148482+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148489+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148496+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148512+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148568+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:48.148586+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148592+00:00", "trade", 8.98, 2.0]
["2026-09-03T19:59:48.148608+00:00", "trade", 8.98, 14.0]
["2026-09-03T19:59:48.148609+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148629+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148639+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148645+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148654+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148664+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148692+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148734+00:00", "trade", 8.98, 184.0]
["2026-09-03T19:59:48.148737+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:59:48.148738+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:59:48.148739+00:00", "trade", 8.98, 700.0]
["2026-09-03T19:59:48.148739+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148794+00:00", "quote", 8.98, 8.99]
["2026-09-03T19:59:48.148826+00:00", "trade", 8.98, 154.0]
["2026-09-03T19:59:48.148840+00:00", "quote", 8.98, 8.98]
["2026-09-03T19:59:48.148845+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.148849+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.148860+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.148867+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.148870+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.148874+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.148880+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.148887+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.148894+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.148900+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.148907+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.148914+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.148920+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.148927+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.148997+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.149044+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.149051+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.149118+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.149398+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.149767+00:00", "trade", 8.975, 1.0]
["2026-09-03T19:59:48.149832+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.149859+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.150079+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:48.150128+00:00", "trade", 8.975, 134.0]
["2026-09-03T19:59:48.150173+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.150341+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.150347+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.150384+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.151163+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.152157+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.152397+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.152641+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.152665+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.152914+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.153223+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.154648+00:00", "trade", 8.975, 400.0]
["2026-09-03T19:59:48.154649+00:00", "trade", 8.975, 500.0]
["2026-09-03T19:59:48.159030+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:48.180557+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.180611+00:00", "trade", 8.975, 13.0]
["2026-09-03T19:59:48.222900+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.329220+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.396531+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.399757+00:00", "trade", 8.98, 81.0]
["2026-09-03T19:59:48.415914+00:00", "trade", 8.98, 84.0]
["2026-09-03T19:59:48.544822+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:48.546386+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.548318+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.641256+00:00", "trade", 8.975, 2.0]
["2026-09-03T19:59:48.655450+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.727436+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.800499+00:00", "trade", 8.975, 400.0]
["2026-09-03T19:59:48.804199+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:48.920687+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:49.039073+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:49.040914+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:49.040950+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:49.054325+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:49.142207+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:49.143338+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:49.383627+00:00", "trade", 8.97, 136.0]
["2026-09-03T19:59:49.384258+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:49.484992+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:49.537527+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:49.537645+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:49.538490+00:00", "trade", 8.98, 334.0]
["2026-09-03T19:59:49.557103+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:49.573605+00:00", "trade", 8.98, 36.0]
["2026-09-03T19:59:49.843485+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:49.843507+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:49.843535+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:49.843640+00:00", "trade", 8.98, 5.0]
["2026-09-03T19:59:49.844171+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:49.845434+00:00", "trade", 8.975, 2.0]
["2026-09-03T19:59:50.003811+00:00", "trade", 8.98, 18.0]
["2026-09-03T19:59:50.009060+00:00", "trade", 8.98, 86.0]
["2026-09-03T19:59:50.016870+00:00", "trade", 8.975, 1.0]
["2026-09-03T19:59:50.016882+00:00", "trade", 8.975, 1.0]
["2026-09-03T19:59:50.060908+00:00", "trade", 8.98, 15.0]
["2026-09-03T19:59:50.060913+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:50.061842+00:00", "trade", 8.98, 23.0]
["2026-09-03T19:59:50.066953+00:00", "trade", 8.98, 3.0]
["2026-09-03T19:59:50.067023+00:00", "trade", 8.98, 11.0]
["2026-09-03T19:59:50.074449+00:00", "trade", 8.98, 12.0]
["2026-09-03T19:59:50.089419+00:00", "trade", 8.98, 43.0]
["2026-09-03T19:59:50.089420+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:50.097037+00:00", "trade", 8.975, 22.0]
["2026-09-03T19:59:50.175987+00:00", "trade", 8.98, 8.0]
["2026-09-03T19:59:50.440020+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:50.440375+00:00", "trade", 8.9795, 100.0]
["2026-09-03T19:59:50.457353+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:50.492704+00:00", "trade", 8.975, 87.0]
["2026-09-03T19:59:50.505938+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:50.505960+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:50.505992+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:50.523321+00:00", "trade", 8.975, 3.0]
["2026-09-03T19:59:50.523397+00:00", "trade", 8.97, 15.0]
["2026-09-03T19:59:50.523467+00:00", "trade", 8.975, 1.0]
["2026-09-03T19:59:50.523469+00:00", "trade", 8.975, 1.0]
["2026-09-03T19:59:50.543190+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:50.552824+00:00", "trade", 8.98, 36.0]
["2026-09-03T19:59:50.594768+00:00", "trade", 8.98, 18.0]
["2026-09-03T19:59:50.655985+00:00", "trade", 8.97, 49.0]
["2026-09-03T19:59:50.655986+00:00", "trade", 8.97, 46.0]
["2026-09-03T19:59:50.666402+00:00", "trade", 8.98, 7.0]
["2026-09-03T19:59:50.666472+00:00", "trade", 8.975, 1.0]
["2026-09-03T19:59:50.676372+00:00", "trade", 8.97, 7.0]
["2026-09-03T19:59:50.691418+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:59:50.721790+00:00", "trade", 8.975, 2.0]
["2026-09-03T19:59:50.721882+00:00", "trade", 8.98, 21.0]
["2026-09-03T19:59:50.721951+00:00", "trade", 8.975, 1.0]
["2026-09-03T19:59:50.721984+00:00", "trade", 8.98, 179.0]
["2026-09-03T19:59:50.777481+00:00", "trade", 8.98, 7.0]
["2026-09-03T19:59:50.777682+00:00", "trade", 8.98, 193.0]
["2026-09-03T19:59:50.818243+00:00", "trade", 8.975, 73.0]
["2026-09-03T19:59:50.830539+00:00", "trade", 8.975, 13.0]
["2026-09-03T19:59:50.830578+00:00", "trade", 8.975, 87.0]
["2026-09-03T19:59:50.918808+00:00", "trade", 8.975, 160.0]
["2026-09-03T19:59:50.918811+00:00", "trade", 8.97, 26.0]
["2026-09-03T19:59:50.919390+00:00", "trade", 8.975, 1.0]
["2026-09-03T19:59:50.919706+00:00", "trade", 8.975, 1.0]
["2026-09-03T19:59:50.919709+00:00", "trade", 8.975, 1.0]
["2026-09-03T19:59:51.038845+00:00", "trade", 8.98, 10.0]
["2026-09-03T19:59:51.038884+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:51.038927+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:51.038946+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:51.038953+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:51.038960+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:51.039422+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:59:51.039423+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:59:51.084421+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:51.141400+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:51.196230+00:00", "trade", 8.98, 44.0]
["2026-09-03T19:59:51.196409+00:00", "trade", 8.98, 156.0]
["2026-09-03T19:59:51.196410+00:00", "trade", 8.98, 9.0]
["2026-09-03T19:59:51.213957+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:51.233043+00:00", "trade", 8.98, 27.0]
["2026-09-03T19:59:51.233292+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:59:51.483353+00:00", "trade", 8.98, 3.0]
["2026-09-03T19:59:51.483653+00:00", "trade", 8.98, 9.0]
["2026-09-03T19:59:51.634462+00:00", "trade", 8.98, 19.0]
["2026-09-03T19:59:51.696172+00:00", "trade", 8.975, 1000.0]
["2026-09-03T19:59:51.735704+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:51.736041+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:51.736062+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:51.736096+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:51.736966+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:51.737043+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:51.912206+00:00", "trade", 8.975, 94.0]
["2026-09-03T19:59:51.912208+00:00", "trade", 8.975, 1.0]
["2026-09-03T19:59:51.912352+00:00", "trade", 8.97, 700.0]
["2026-09-03T19:59:52.016289+00:00", "trade", 8.975, 2.0]
["2026-09-03T19:59:52.016289+00:00", "trade", 8.975, 98.0]
["2026-09-03T19:59:52.020316+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:52.047623+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:52.047635+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:52.047643+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:52.048011+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:52.052874+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:52.115947+00:00", "trade", 8.97, 21.0]
["2026-09-03T19:59:52.164760+00:00", "trade", 8.975, 2.0]
["2026-09-03T19:59:52.164771+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:52.164780+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:59:52.164784+00:00", "trade", 8.97, 369.0]
["2026-09-03T19:59:52.164788+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:59:52.165148+00:00", "trade", 8.975, 1.0]
["2026-09-03T19:59:52.165152+00:00", "trade", 8.975, 1.0]
["2026-09-03T19:59:52.165239+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:52.165793+00:00", "trade", 8.98, 5.0]
["2026-09-03T19:59:52.166897+00:00", "trade", 8.97, 154.0]
["2026-09-03T19:59:52.194337+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:59:52.194339+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:59:52.194778+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:52.194788+00:00", "trade", 8.97, 334.0]
["2026-09-03T19:59:52.195015+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:52.195050+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:52.195249+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:52.195641+00:00", "trade", 8.97, 7.0]
["2026-09-03T19:59:52.196015+00:00", "trade", 8.975, 1.0]
["2026-09-03T19:59:52.196024+00:00", "trade", 8.975, 1.0]
["2026-09-03T19:59:52.266069+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:59:52.272245+00:00", "trade", 8.975, 56.0]
["2026-09-03T19:59:52.461438+00:00", "trade", 8.97, 282.0]
["2026-09-03T19:59:52.461445+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:52.461482+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:52.467639+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:52.508685+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:52.509129+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:52.509491+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:52.509497+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:52.519751+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:52.519817+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:52.528310+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:52.528356+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:52.562730+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:52.566104+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:52.566105+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:52.600953+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:52.600954+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:52.600955+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:52.878637+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:52.878749+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:52.880916+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:53.077567+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:53.148016+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:53.180315+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:53.371867+00:00", "trade", 8.975, 363.0]
["2026-09-03T19:59:53.371869+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:53.371880+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:59:53.371895+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:53.371918+00:00", "trade", 8.97, 10.0]
["2026-09-03T19:59:53.371937+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:53.371965+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:53.372230+00:00", "trade", 8.98, 195.0]
["2026-09-03T19:59:53.372279+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:53.372362+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:53.372371+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:53.372400+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:59:53.372402+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:53.372436+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:53.372834+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:53.436640+00:00", "trade", 8.975, 3.0]
["2026-09-03T19:59:53.556223+00:00", "trade", 8.98, 2.0]
["2026-09-03T19:59:53.556733+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:53.565509+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:53.591269+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:53.592805+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:53.637239+00:00", "trade", 8.97, 16.0]
["2026-09-03T19:59:53.658864+00:00", "trade", 8.97, 7.0]
["2026-09-03T19:59:53.716707+00:00", "trade", 8.975, 14.0]
["2026-09-03T19:59:53.825692+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:53.825700+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:53.825739+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:53.825747+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:53.825845+00:00", "trade", 8.975, 95.0]
["2026-09-03T19:59:53.843536+00:00", "trade", 8.975, 36.0]
["2026-09-03T19:59:53.843653+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:53.927230+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:59:53.927250+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:53.927264+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:59:53.927288+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:53.927898+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:53.928358+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:54.319489+00:00", "trade", 8.97, 97.0]
["2026-09-03T19:59:54.319490+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:54.319613+00:00", "trade", 8.97, 2.0]
["2026-09-03T19:59:54.320019+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:59:54.320185+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:59:54.320387+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:54.320699+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:54.320701+00:00", "trade", 8.97, 3.0]
["2026-09-03T19:59:54.320902+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:54.321274+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:59:54.516740+00:00", "trade", 8.97, 23.0]
["2026-09-03T19:59:54.536082+00:00", "trade", 8.975, 30.0]
["2026-09-03T19:59:54.555711+00:00", "trade", 8.975, 64.0]
["2026-09-03T19:59:54.555714+00:00", "trade", 8.975, 36.0]
["2026-09-03T19:59:54.556094+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:54.556116+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:54.581479+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:54.581851+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:54.581930+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:54.616076+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:54.618630+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:54.795633+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:54.795652+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:54.796148+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:54.799712+00:00", "trade", 8.975, 200.0]
["2026-09-03T19:59:54.827567+00:00", "trade", 8.97, 23.0]
["2026-09-03T19:59:54.836463+00:00", "trade", 8.975, 20.0]
["2026-09-03T19:59:54.896996+00:00", "trade", 8.97, 95.0]
["2026-09-03T19:59:54.896997+00:00", "trade", 8.97, 5.0]
["2026-09-03T19:59:54.897016+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:54.897051+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:54.925826+00:00", "trade", 8.975, 102.0]
["2026-09-03T19:59:54.965099+00:00", "trade", 8.975, 98.0]
["2026-09-03T19:59:54.965102+00:00", "trade", 8.975, 73.0]
["2026-09-03T19:59:54.993555+00:00", "trade", 8.975, 1370.0]
["2026-09-03T19:59:54.993556+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:54.993556+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:54.993557+00:00", "trade", 8.975, 500.0]
["2026-09-03T19:59:54.993559+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:54.993562+00:00", "trade", 8.98, 126.0]
["2026-09-03T19:59:54.994279+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:54.994332+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:54.994768+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:54.995636+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:55.027654+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:55.027703+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:55.028703+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:55.028705+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:55.028709+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:55.028847+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:55.029192+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:55.029193+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:55.030980+00:00", "trade", 8.97, 95.0]
["2026-09-03T19:59:55.030982+00:00", "trade", 8.97, 105.0]
["2026-09-03T19:59:55.031399+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:55.031547+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:55.031549+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:55.034357+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:55.034501+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:55.035776+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:55.041352+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:55.047237+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:55.068132+00:00", "trade", 8.975, 200.0]
["2026-09-03T19:59:55.068150+00:00", "trade", 8.975, 200.0]
["2026-09-03T19:59:55.068151+00:00", "trade", 8.975, 200.0]
["2026-09-03T19:59:55.068154+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:55.068156+00:00", "trade", 8.975, 5.0]
["2026-09-03T19:59:55.068157+00:00", "trade", 8.975, 273.0]
["2026-09-03T19:59:55.068159+00:00", "trade", 8.975, 195.0]
["2026-09-03T19:59:55.068258+00:00", "trade", 8.975, 200.0]
["2026-09-03T19:59:55.068608+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:55.155698+00:00", "trade", 8.98, 1475.0]
["2026-09-03T19:59:55.170587+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:59:55.170588+00:00", "trade", 8.97, 200.0]
["2026-09-03T19:59:55.170607+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:55.170646+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:55.171285+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:55.172043+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:55.183082+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:55.197586+00:00", "trade", 8.98, 406.0]
["2026-09-03T19:59:55.234184+00:00", "trade", 8.98, 10.0]
["2026-09-03T19:59:55.261314+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:55.274568+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:59:55.358200+00:00", "trade", 8.98, 2.0]
["2026-09-03T19:59:55.358704+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:55.359145+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:55.379358+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:55.380033+00:00", "trade", 8.97, 14.0]
["2026-09-03T19:59:55.380417+00:00", "trade", 8.975, 1.0]
["2026-09-03T19:59:55.449994+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:59:55.498472+00:00", "trade", 8.97, 6.0]
["2026-09-03T19:59:55.498475+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:55.499318+00:00", "trade", 8.975, 1.0]
["2026-09-03T19:59:55.566334+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:55.626580+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:55.661980+00:00", "trade", 8.9725, 1000.0]
["2026-09-03T19:59:55.728015+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:59:55.728700+00:00", "trade", 8.97, 1.0]
["2026-09-03T19:59:55.729081+00:00", "trade", 8.975, 1.0]
["2026-09-03T19:59:55.730264+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:55.773555+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:55.776218+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:55.782634+00:00", "trade", 8.97, 38.0]
["2026-09-03T19:59:55.796448+00:00", "trade", 8.975, 5.0]
["2026-09-03T19:59:55.908648+00:00", "trade", 8.98, 39.0]
["2026-09-03T19:59:55.914127+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:59:55.977051+00:00", "trade", 8.97, 9.0]
["2026-09-03T19:59:56.096891+00:00", "trade", 8.97, 67.0]
["2026-09-03T19:59:56.181367+00:00", "trade", 8.98, 21.0]
["2026-09-03T19:59:56.198248+00:00", "trade", 8.97, 100.0]
["2026-09-03T19:59:56.281881+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:59:56.281885+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:56.281932+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:56.281940+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:56.282132+00:00", "trade", 8.98, 96.0]
["2026-09-03T19:59:56.282138+00:00", "trade", 8.98, 99.0]
["2026-09-03T19:59:56.282282+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:56.282336+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:56.282805+00:00", "trade", 8.975, 396.0]
["2026-09-03T19:59:56.282854+00:00", "trade", 8.975, 8.0]
["2026-09-03T19:59:56.283274+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:56.284110+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:56.364054+00:00", "trade", 8.98, 27.0]
["2026-09-03T19:59:56.364600+00:00", "trade", 8.98, 13.0]
["2026-09-03T19:59:56.375981+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:59:56.436053+00:00", "trade", 8.975, 72.0]
["2026-09-03T19:59:56.436303+00:00", "trade", 8.98, 5.0]
["2026-09-03T19:59:56.532175+00:00", "trade", 8.98, 8.0]
["2026-09-03T19:59:56.641983+00:00", "trade", 8.98, 2.0]
["2026-09-03T19:59:56.642571+00:00", "trade", 8.98, 7.0]
["2026-09-03T19:59:56.657592+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:59:56.798096+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:59:56.798112+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:56.798122+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:56.798123+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:56.798157+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:56.798661+00:00", "trade", 8.98, 12.0]
["2026-09-03T19:59:56.800507+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:56.843253+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:59:56.843253+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:56.843563+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:59:56.843598+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:56.843798+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:59:56.843945+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:56.844064+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:59:56.844812+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:56.846040+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:56.856718+00:00", "trade", 8.975, 139.0]
["2026-09-03T19:59:56.895853+00:00", "trade", 8.98, 28.0]
["2026-09-03T19:59:56.897357+00:00", "trade", 8.975, 4.0]
["2026-09-03T19:59:56.899515+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:56.986536+00:00", "trade", 8.98, 32.0]
["2026-09-03T19:59:56.989876+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:59:57.023855+00:00", "trade", 8.98, 8.0]
["2026-09-03T19:59:57.202076+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:57.202078+00:00", "trade", 8.975, 7.0]
["2026-09-03T19:59:57.204502+00:00", "trade", 8.975, 107.0]
["2026-09-03T19:59:57.205074+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:59:57.206830+00:00", "trade", 8.975, 107.0]
["2026-09-03T19:59:57.327553+00:00", "trade", 8.98, 30.0]
["2026-09-03T19:59:57.355189+00:00", "trade", 8.98, 9.0]
["2026-09-03T19:59:57.358166+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:57.431010+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:57.431507+00:00", "trade", 8.98, 3.0]
["2026-09-03T19:59:57.431663+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:57.437973+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:57.437973+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:57.438021+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:57.438028+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:57.438617+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:57.532758+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:57.533341+00:00", "trade", 8.98, 11.0]
["2026-09-03T19:59:57.533734+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:57.538116+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:57.599922+00:00", "trade", 8.98, 3.0]
["2026-09-03T19:59:57.648419+00:00", "trade", 8.98, 8.0]
["2026-09-03T19:59:57.779604+00:00", "trade", 8.98, 5.0]
["2026-09-03T19:59:57.780108+00:00", "trade", 8.975, 4.0]
["2026-09-03T19:59:57.780181+00:00", "trade", 8.98, 7.0]
["2026-09-03T19:59:57.791464+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:59:57.798611+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:57.798612+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:59:57.799315+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:57.805425+00:00", "trade", 8.98, 5.0]
["2026-09-03T19:59:57.819961+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:57.921081+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:57.921386+00:00", "trade", 8.98, 6.0]
["2026-09-03T19:59:57.943922+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:57.973443+00:00", "trade", 8.98, 6.0]
["2026-09-03T19:59:58.003790+00:00", "trade", 8.975, 139.0]
["2026-09-03T19:59:58.086680+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:59:58.127036+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:58.127037+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:58.127054+00:00", "trade", 8.98, 14.0]
["2026-09-03T19:59:58.127064+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:58.127797+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:58.132748+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:58.133411+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:58.186913+00:00", "trade", 8.98, 15.0]
["2026-09-03T19:59:58.340422+00:00", "trade", 8.98, 7.0]
["2026-09-03T19:59:58.341003+00:00", "trade", 8.98, 6.0]
["2026-09-03T19:59:58.369349+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:58.369892+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:59:58.524475+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:58.538930+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:58.797566+00:00", "trade", 8.98, 200.0]
["2026-09-03T19:59:58.797566+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:58.797588+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:58.797589+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:58.797627+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:58.798192+00:00", "trade", 8.98, 9.0]
["2026-09-03T19:59:58.798379+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:58.802555+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:58.803223+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:58.921485+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:58.949601+00:00", "trade", 8.98, 4.0]
["2026-09-03T19:59:58.952031+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:58.954353+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:58.964679+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:58.967764+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:58.993999+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:58.996409+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:59.005868+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:59.007367+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:59.111047+00:00", "trade", 8.98, 11.0]
["2026-09-03T19:59:59.265811+00:00", "trade", 8.975, 2.0]
["2026-09-03T19:59:59.283871+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:59.283907+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:59.283908+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:59.284470+00:00", "trade", 8.98, 25.0]
["2026-09-03T19:59:59.284470+00:00", "trade", 8.98, 3.0]
["2026-09-03T19:59:59.367188+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:59.509795+00:00", "trade", 8.98, 6.0]
["2026-09-03T19:59:59.511423+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:59.528137+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:59.528137+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:59.529009+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:59.595970+00:00", "trade", 8.98, 25.0]
["2026-09-03T19:59:59.599861+00:00", "trade", 8.98, 1.0]
["2026-09-03T19:59:59.673672+00:00", "trade", 8.975, 98.0]
["2026-09-03T19:59:59.673735+00:00", "trade", 8.975, 9.0]
["2026-09-03T19:59:59.674811+00:00", "trade", 8.975, 5.0]
["2026-09-03T19:59:59.677933+00:00", "trade", 8.975, 23.0]
["2026-09-03T19:59:59.715123+00:00", "trade", 8.98, 23.0]
["2026-09-03T19:59:59.897717+00:00", "trade", 8.98, 300.0]
["2026-09-03T19:59:59.897717+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:59.924346+00:00", "trade", 8.98, 15.0]
["2026-09-03T19:59:59.933918+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:59.934126+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:59.934337+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:59.934781+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:59.935341+00:00", "trade", 8.975, 177.0]
["2026-09-03T19:59:59.938502+00:00", "trade", 8.975, 100.0]
["2026-09-03T19:59:59.939175+00:00", "trade", 8.975, 600.0]
["2026-09-03T19:59:59.947294+00:00", "trade", 8.98, 32.0]
["2026-09-03T19:59:59.997442+00:00", "quote", 8.97, 8.98]
["2026-09-03T19:59:59.997550+00:00", "trade", 8.98, 100.0]
["2026-09-03T19:59:59.997554+00:00", "quote", 8.97, 8.98]